34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 3 | 20240405 | 195200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20240405 | 195100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20240405 | 195000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20240405 | 194900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20240405 | 194800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20240405 | 194700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20240405 | 194600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20240405 | 194500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20240405 | 194400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20240405 | 194300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20240405 | 194200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20240405 | 194100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20240405 | 194000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20240405 | 193900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20240405 | 193800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20240405 | 193700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20240405 | 193600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20240405 | 193500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20240405 | 193400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20240405 | 193300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20240405 | 193200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20240405 | 193100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20240405 | 193000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20240405 | 192900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20240405 | 192800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20240405 | 192700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20240405 | 192600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20240405 | 192500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20240405 | 192400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20240405 | 192300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 33 | 20240405 | 192200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20240405 | 192100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20240405 | 192000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20240405 | 191900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20240405 | 191800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20240405 | 191700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20240405 | 191600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20240405 | 191500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20240405 | 191400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20240405 | 191300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20240405 | 191200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20240405 | 191100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20240405 | 191000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20240405 | 190900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20240405 | 190800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20240405 | 190700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20240405 | 190600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20240405 | 190500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20240405 | 190400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20240405 | 190300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20240405 | 190200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20240405 | 190100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20240405 | 190000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20240405 | 185900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20240405 | 185800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20240405 | 185700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20240405 | 185600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20240405 | 185500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20240405 | 185400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20240405 | 185300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 63 | 20240405 | 185200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20240405 | 185100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20240405 | 185000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20240405 | 184900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20240405 | 184800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20240405 | 184700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20240405 | 184600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20240405 | 184500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20240405 | 184400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20240405 | 184300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20240405 | 184200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20240405 | 184100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20240405 | 184000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20240405 | 183900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20240405 | 183800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20240405 | 183700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20240405 | 183600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20240405 | 183500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20240405 | 183400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20240405 | 183300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20240405 | 183200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20240405 | 183100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20240405 | 183000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20240405 | 182900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20240405 | 182800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20240405 | 182700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20240405 | 182600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20240405 | 182500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20240405 | 182400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20240405 | 182300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 93 | 20240405 | 182200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20240405 | 182100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20240405 | 182000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20240405 | 181900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20240405 | 181800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20240405 | 181700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20240405 | 181600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20240405 | 181500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20240405 | 181400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20240405 | 181300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20240405 | 181200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20240405 | 181100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20240405 | 181000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20240405 | 180900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20240405 | 180800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20240405 | 180700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20240405 | 180600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20240405 | 180500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20240405 | 180400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20240405 | 180300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20240405 | 180200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20240405 | 180100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20240405 | 180000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20240405 | 175900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20240405 | 175800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20240405 | 175700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20240405 | 175600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20240405 | 175500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20240405 | 175400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20240405 | 175300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 123 | 20240405 | 175200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20240405 | 175100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20240405 | 175000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20240405 | 174900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20240405 | 174800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20240405 | 174700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20240405 | 174600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20240405 | 174500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20240405 | 174400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20240405 | 174300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20240405 | 174200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20240405 | 174100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20240405 | 174000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20240405 | 173900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20240405 | 173800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20240405 | 173700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20240405 | 173600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20240405 | 173500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20240405 | 173400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20240405 | 173300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20240405 | 173200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20240405 | 173100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20240405 | 173000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20240405 | 172900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20240405 | 172800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20240405 | 172700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20240405 | 172600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20240405 | 172500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20240405 | 172400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20240405 | 172300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 153 | 20240405 | 172200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20240405 | 172100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20240405 | 172000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20240405 | 171900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20240405 | 171800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20240405 | 171700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20240405 | 171600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20240405 | 171500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20240405 | 171400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20240405 | 171300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20240405 | 171200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20240405 | 171100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20240405 | 171000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20240405 | 170900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20240405 | 170800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20240405 | 170700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20240405 | 170600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20240405 | 170500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20240405 | 170400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20240405 | 170300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20240405 | 170200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20240405 | 170100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20240405 | 170000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20240405 | 165900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20240405 | 165800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20240405 | 165700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20240405 | 165600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20240405 | 165500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20240405 | 165400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20240405 | 165300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 183 | 20240405 | 165200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20240405 | 165100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20240405 | 165000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20240405 | 164900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20240405 | 164800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20240405 | 164700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20240405 | 164600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20240405 | 164500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20240405 | 164400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20240405 | 164300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20240405 | 164200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20240405 | 164100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20240405 | 164000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20240405 | 163900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20240405 | 163800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20240405 | 163700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20240405 | 163600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20240405 | 163500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20240405 | 163400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20240405 | 163300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20240405 | 163200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20240405 | 163100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20240405 | 163000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20240405 | 162900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20240405 | 162800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20240405 | 162700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20240405 | 162600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20240405 | 162500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20240405 | 162400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20240405 | 162300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 213 | 20240405 | 162200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20240405 | 162100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20240405 | 162000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20240405 | 161900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20240405 | 161800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20240405 | 161700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20240405 | 161600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20240405 | 161500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20240405 | 161400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20240405 | 161300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20240405 | 161200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20240405 | 161100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20240405 | 161000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20240405 | 160900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20240405 | 160800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20240405 | 160700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20240405 | 160600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20240405 | 160500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20240405 | 160400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20240405 | 160300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20240405 | 160200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20240405 | 160100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20240405 | 160000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20240405 | 155900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20240405 | 155800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20240405 | 155700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20240405 | 155600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20240405 | 155500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20240405 | 155400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20240405 | 155300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 243 | 20240405 | 155200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20240405 | 155100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20240405 | 155000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20240405 | 154900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20240405 | 154800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20240405 | 154700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20240405 | 154600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20240405 | 154500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20240405 | 154400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20240405 | 154300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20240405 | 154200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20240405 | 154100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20240405 | 154000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20240405 | 153900 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20240405 | 153800 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20240405 | 153700 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20240405 | 153600 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20240405 | 153500 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20240405 | 153400 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20240405 | 153300 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20240405 | 153200 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20240405 | 153100 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20240405 | 153000 | 3594576700 | 39750 | 39750 | 39750 | 39750 | 2785 |
| 266 | 20240405 | 152900 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20240405 | 152800 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20240405 | 152700 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20240405 | 152600 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20240405 | 152500 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20240405 | 152400 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20240405 | 152300 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 273 | 20240405 | 152200 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20240405 | 152100 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20240405 | 152000 | 3483872950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20240405 | 151900 | 3483872950 | 39750 | 39800 | 39850 | 39750 | 1598 |
| 277 | 20240405 | 151800 | 3420324900 | 39800 | 39850 | 39900 | 39800 | 410 |
| 278 | 20240405 | 151700 | 3403999800 | 39900 | 39950 | 40000 | 39850 | 59 |
| 279 | 20240405 | 151600 | 3401646200 | 39950 | 39950 | 39950 | 39850 | 155 |
| 280 | 20240405 | 151500 | 3395461050 | 39800 | 39850 | 40000 | 39800 | 402 |
| 281 | 20240405 | 151400 | 3379431150 | 40000 | 40050 | 40100 | 39850 | 450 |
| 282 | 20240405 | 151300 | 3361410050 | 40100 | 39950 | 40100 | 39850 | 598 |
| 283 | 20240405 | 151200 | 3337495600 | 39950 | 39900 | 40050 | 39900 | 703 |
| 284 | 20240405 | 151100 | 3309375150 | 39900 | 39950 | 39950 | 39900 | 351 |
| 285 | 20240405 | 151000 | 3295360450 | 40000 | 39950 | 40000 | 39900 | 267 |
| 286 | 20240405 | 150900 | 3284699200 | 40000 | 39950 | 40000 | 39900 | 306 |
| 287 | 20240405 | 150800 | 3272477700 | 39950 | 39950 | 39950 | 39900 | 191 |
| 288 | 20240405 | 150700 | 3264849400 | 39950 | 39950 | 39950 | 39900 | 229 |
| 289 | 20240405 | 150600 | 3255702400 | 39850 | 39900 | 39950 | 39850 | 239 |
| 290 | 20240405 | 150500 | 3246167500 | 39850 | 40000 | 40000 | 39850 | 331 |
| 291 | 20240405 | 150400 | 3232947100 | 39950 | 39950 | 39950 | 39900 | 390 |
| 292 | 20240405 | 150300 | 3217368450 | 39950 | 39950 | 39950 | 39900 | 174 |
| 293 | 20240405 | 150200 | 3210418500 | 39950 | 39900 | 39950 | 39900 | 158 |
| 294 | 20240405 | 150100 | 3204106850 | 39950 | 39950 | 39950 | 39900 | 185 |
| 295 | 20240405 | 150000 | 3196718050 | 39900 | 39900 | 39950 | 39900 | 249 |
| 296 | 20240405 | 145900 | 3186771050 | 39900 | 39950 | 40000 | 39850 | 155 |
| 297 | 20240405 | 145800 | 3180579700 | 39900 | 39950 | 39950 | 39850 | 200 |
| 298 | 20240405 | 145700 | 3172593150 | 39900 | 39900 | 39900 | 39850 | 238 |
| 299 | 20240405 | 145600 | 3163097250 | 39900 | 39850 | 39900 | 39850 | 194 |
| 300 | 20240405 | 145500 | 3155357850 | 39850 | 39800 | 39900 | 39800 | 148 |
| 301 | 20240405 | 145400 | 3149460150 | 39850 | 39800 | 39850 | 39800 | 167 |
| 302 | 20240405 | 145300 | 3142806350 | 39800 | 39750 | 39850 | 39750 | 3728 |
| 303 | 20240405 | 145200 | 2994408450 | 39750 | 39750 | 39800 | 39750 | 232 |
| 304 | 20240405 | 145100 | 2985186050 | 39750 | 39750 | 39800 | 39750 | 40 |
| 305 | 20240405 | 145000 | 2983595600 | 39800 | 39750 | 39800 | 39750 | 195 |
| 306 | 20240405 | 144900 | 2975842250 | 39800 | 39800 | 39850 | 39800 | 96 |
| 307 | 20240405 | 144800 | 2972021250 | 39850 | 39800 | 39850 | 39800 | 133 |
| 308 | 20240405 | 144700 | 2966727100 | 39800 | 39800 | 39850 | 39800 | 115 |
| 309 | 20240405 | 144600 | 2962149800 | 39850 | 39800 | 39850 | 39800 | 102 |
| 310 | 20240405 | 144500 | 2958089700 | 39800 | 39800 | 39850 | 39800 | 126 |
| 311 | 20240405 | 144400 | 2953074050 | 39850 | 39800 | 39850 | 39800 | 187 |
| 312 | 20240405 | 144300 | 2945631250 | 39800 | 39800 | 39850 | 39800 | 67 |
| 313 | 20240405 | 144200 | 2942962250 | 39850 | 39850 | 39900 | 39850 | 405 |
| 314 | 20240405 | 144100 | 2926822750 | 39850 | 39850 | 39900 | 39850 | 100 |
| 315 | 20240405 | 144000 | 2922837300 | 39900 | 39850 | 39900 | 39850 | 167 |
| 316 | 20240405 | 143900 | 2916178700 | 39850 | 39850 | 39900 | 39850 | 114 |
| 317 | 20240405 | 143800 | 2911635450 | 39850 | 39850 | 39900 | 39850 | 90 |
| 318 | 20240405 | 143700 | 2908048550 | 39900 | 39850 | 39900 | 39850 | 94 |
| 319 | 20240405 | 143600 | 2904301650 | 39900 | 39900 | 39900 | 39850 | 67 |
| 320 | 20240405 | 143500 | 2901630700 | 39850 | 39900 | 39950 | 39850 | 102 |
| 321 | 20240405 | 143400 | 2897565250 | 39900 | 39950 | 39950 | 39850 | 420 |
| 322 | 20240405 | 143300 | 2880808150 | 39950 | 39950 | 39950 | 39900 | 132 |
| 323 | 20240405 | 143200 | 2875540950 | 39950 | 40000 | 40000 | 39950 | 1079 |
| 324 | 20240405 | 143100 | 2832426500 | 39950 | 40000 | 40000 | 39950 | 56 |
| 325 | 20240405 | 143000 | 2830188850 | 39950 | 40000 | 40050 | 39950 | 651 |
| 326 | 20240405 | 142900 | 2804148550 | 40050 | 40050 | 40050 | 40000 | 111 |
| 327 | 20240405 | 142800 | 2799704550 | 40000 | 40050 | 40050 | 40000 | 35 |
| 328 | 20240405 | 142700 | 2798303100 | 40050 | 40000 | 40050 | 40000 | 55 |
| 329 | 20240405 | 142600 | 2796101600 | 40050 | 40000 | 40050 | 40000 | 91 |
| 330 | 20240405 | 142500 | 2792457150 | 40050 | 40050 | 40050 | 40000 | 31 |
| 331 | 20240405 | 142400 | 2791215700 | 40000 | 40050 | 40050 | 40000 | 103 |
| 332 | 20240405 | 142300 | 2787093950 | 40050 | 40000 | 40050 | 40000 | 85 |
| 333 | 20240405 | 142200 | 2783690050 | 40050 | 40050 | 40050 | 40000 | 68 |
| 334 | 20240405 | 142100 | 2780968200 | 40050 | 40050 | 40050 | 40000 | 41 |
| 335 | 20240405 | 142000 | 2779326650 | 40050 | 40000 | 40050 | 40000 | 128 |
| 336 | 20240405 | 141900 | 2774201600 | 40000 | 40050 | 40050 | 40000 | 29 |
| 337 | 20240405 | 141800 | 2773040200 | 40050 | 40000 | 40050 | 40000 | 170 |
| 338 | 20240405 | 141700 | 2766238300 | 40050 | 40000 | 40050 | 39950 | 530 |
| 339 | 20240405 | 141600 | 2745038150 | 40000 | 40000 | 40000 | 40000 | 16 |
| 340 | 20240405 | 141500 | 2744398150 | 39950 | 40000 | 40000 | 39950 | 57 |
| 341 | 20240405 | 141400 | 2742119400 | 40000 | 40000 | 40000 | 39950 | 79 |
| 342 | 20240405 | 141300 | 2738959550 | 39950 | 40000 | 40000 | 39950 | 35 |
| 343 | 20240405 | 141200 | 2737560200 | 39950 | 40000 | 40000 | 39950 | 64 |
| 344 | 20240405 | 141100 | 2735001900 | 40000 | 40000 | 40000 | 40000 | 75 |
| 345 | 20240405 | 141000 | 2732001900 | 40000 | 40000 | 40000 | 39950 | 37 |
| 346 | 20240405 | 140900 | 2730522600 | 39950 | 40000 | 40000 | 39950 | 107 |
| 347 | 20240405 | 140800 | 2726243100 | 39950 | 39950 | 40000 | 39950 | 69 |
| 348 | 20240405 | 140700 | 2723483800 | 40000 | 40000 | 40000 | 39950 | 36 |
| 349 | 20240405 | 140600 | 2722044500 | 40000 | 40000 | 40000 | 40000 | 11 |
| 350 | 20240405 | 140500 | 2721604500 | 40000 | 40000 | 40000 | 39950 | 728 |
| 351 | 20240405 | 140400 | 2692485450 | 39950 | 39950 | 40000 | 39950 | 42 |
| 352 | 20240405 | 140300 | 2690806900 | 40000 | 39950 | 40000 | 39950 | 34 |
| 353 | 20240405 | 140200 | 2689447300 | 39950 | 40000 | 40000 | 39950 | 108 |
| 354 | 20240405 | 140100 | 2685129700 | 39950 | 39950 | 40000 | 39950 | 52 |
| 355 | 20240405 | 140000 | 2683051700 | 39950 | 40000 | 40000 | 39950 | 31 |
| 356 | 20240405 | 135900 | 2681812450 | 40000 | 39950 | 40000 | 39950 | 108 |
| 357 | 20240405 | 135800 | 2677493950 | 40000 | 40000 | 40000 | 39950 | 53 |
| 358 | 20240405 | 135700 | 2675375150 | 39950 | 40000 | 40000 | 39950 | 15 |
| 359 | 20240405 | 135600 | 2674775300 | 40000 | 39950 | 40000 | 39950 | 112 |
| 360 | 20240405 | 135500 | 2670295500 | 40000 | 39950 | 40000 | 39950 | 74 |
| 361 | 20240405 | 135400 | 2667338600 | 39950 | 40000 | 40000 | 39950 | 271 |
| 362 | 20240405 | 135300 | 2656511150 | 39950 | 40050 | 40050 | 39950 | 1428 |
| 363 | 20240405 | 135200 | 2599394950 | 40000 | 40000 | 40050 | 40000 | 92 |
| 364 | 20240405 | 135100 | 2595712900 | 40050 | 40050 | 40050 | 40050 | 35 |
| 365 | 20240405 | 135000 | 2594311150 | 40050 | 40050 | 40050 | 40000 | 114 |
| 366 | 20240405 | 134900 | 2589746850 | 40050 | 40050 | 40050 | 40000 | 67 |
| 367 | 20240405 | 134800 | 2587065000 | 40050 | 40050 | 40050 | 40000 | 40 |
| 368 | 20240405 | 134700 | 2585464350 | 40050 | 40050 | 40050 | 40000 | 84 |
| 369 | 20240405 | 134600 | 2582100450 | 40050 | 40050 | 40050 | 40000 | 54 |
| 370 | 20240405 | 134500 | 2579939650 | 40000 | 40050 | 40050 | 40000 | 31 |
| 371 | 20240405 | 134400 | 2578699000 | 40050 | 40000 | 40050 | 40000 | 71 |
| 372 | 20240405 | 134300 | 2575855650 | 40000 | 40050 | 40050 | 40000 | 83 |
| 373 | 20240405 | 134200 | 2572534550 | 40000 | 40050 | 40050 | 40000 | 28 |
| 374 | 20240405 | 134100 | 2571413950 | 40050 | 40000 | 40050 | 40000 | 121 |
| 375 | 20240405 | 134000 | 2566570150 | 40000 | 40050 | 40050 | 40000 | 51 |
| 376 | 20240405 | 133900 | 2564529100 | 40000 | 40050 | 40050 | 40000 | 33 |
| 377 | 20240405 | 133800 | 2563208400 | 40000 | 40000 | 40050 | 40000 | 122 |
| 378 | 20240405 | 133700 | 2558325200 | 40050 | 40050 | 40050 | 40050 | 13 |
| 379 | 20240405 | 133600 | 2557804550 | 40000 | 40000 | 40050 | 40000 | 50 |
| 380 | 20240405 | 133500 | 2555803500 | 40050 | 40000 | 40050 | 40000 | 145 |
| 381 | 20240405 | 133400 | 2550000250 | 40050 | 40050 | 40050 | 40000 | 27 |
| 382 | 20240405 | 133300 | 2548919100 | 40000 | 40000 | 40050 | 40000 | 43 |
| 383 | 20240405 | 133200 | 2547198500 | 40050 | 40000 | 40050 | 40000 | 89 |
| 384 | 20240405 | 133100 | 2543635050 | 40050 | 40000 | 40050 | 40000 | 53 |
| 385 | 20240405 | 133000 | 2541514100 | 40050 | 40100 | 40100 | 40050 | 1062 |
| 386 | 20240405 | 132900 | 2498979750 | 40100 | 40100 | 40100 | 40050 | 135 |
| 387 | 20240405 | 132800 | 2493569100 | 40100 | 40100 | 40100 | 40050 | 125 |
| 388 | 20240405 | 132700 | 2488560600 | 40100 | 40100 | 40100 | 40050 | 38 |
| 389 | 20240405 | 132600 | 2487037800 | 40100 | 40100 | 40100 | 40050 | 94 |
| 390 | 20240405 | 132500 | 2483269600 | 40100 | 40050 | 40100 | 40050 | 27 |
| 391 | 20240405 | 132400 | 2482187550 | 40100 | 40050 | 40100 | 40050 | 42 |
| 392 | 20240405 | 132300 | 2480504000 | 40100 | 40050 | 40100 | 40050 | 119 |
| 393 | 20240405 | 132200 | 2475737350 | 40100 | 40100 | 40100 | 40100 | 22 |
| 394 | 20240405 | 132100 | 2474855150 | 40050 | 40050 | 40100 | 40050 | 25 |
| 395 | 20240405 | 132000 | 2473853650 | 40100 | 40050 | 40100 | 40050 | 533 |
| 396 | 20240405 | 131900 | 2452504350 | 40050 | 40050 | 40050 | 40000 | 42 |
| 397 | 20240405 | 131800 | 2450822950 | 40000 | 40050 | 40050 | 40000 | 33 |
| 398 | 20240405 | 131700 | 2449502000 | 40050 | 40050 | 40050 | 40000 | 182 |
| 399 | 20240405 | 131600 | 2442218400 | 40050 | 40050 | 40050 | 40000 | 503 |
| 400 | 20240405 | 131500 | 2422092100 | 40050 | 40000 | 40050 | 40000 | 33 |
| 401 | 20240405 | 131400 | 2420771150 | 40050 | 40000 | 40050 | 40000 | 78 |
| 402 | 20240405 | 131300 | 2417648150 | 40000 | 40050 | 40050 | 40000 | 47 |
| 403 | 20240405 | 131200 | 2415766950 | 40050 | 40000 | 40050 | 40000 | 22 |
| 404 | 20240405 | 131100 | 2414886350 | 40000 | 40050 | 40050 | 40000 | 86 |
| 405 | 20240405 | 131000 | 2411443450 | 40050 | 40050 | 40050 | 40050 | 13 |
| 406 | 20240405 | 130900 | 2410922800 | 40050 | 40050 | 40050 | 40000 | 510 |
| 407 | 20240405 | 130800 | 2390516700 | 40050 | 40050 | 40050 | 40050 | 80 |
| 408 | 20240405 | 130700 | 2387312700 | 40050 | 40000 | 40050 | 40000 | 48 |
| 409 | 20240405 | 130600 | 2385391100 | 40000 | 40050 | 40050 | 40000 | 12 |
| 410 | 20240405 | 130500 | 2384910600 | 40050 | 40050 | 40050 | 40000 | 65 |
| 411 | 20240405 | 130400 | 2382307400 | 40050 | 40050 | 40050 | 40000 | 39 |
| 412 | 20240405 | 130300 | 2380746800 | 40000 | 40050 | 40050 | 40000 | 44 |
| 413 | 20240405 | 130200 | 2378986300 | 40000 | 40050 | 40050 | 40000 | 110 |
| 414 | 20240405 | 130100 | 2374582750 | 40050 | 40050 | 40050 | 40000 | 11 |
| 415 | 20240405 | 130000 | 2374142250 | 40050 | 40000 | 40050 | 40000 | 69 |
| 416 | 20240405 | 125900 | 2371381450 | 40050 | 40050 | 40050 | 40000 | 75 |
| 417 | 20240405 | 125800 | 2368378550 | 40050 | 40050 | 40050 | 40050 | 17 |
| 418 | 20240405 | 125700 | 2367697700 | 40000 | 40050 | 40050 | 40000 | 47 |
| 419 | 20240405 | 125600 | 2365817600 | 40050 | 40000 | 40050 | 40000 | 199 |
| 420 | 20240405 | 125500 | 2357853700 | 40050 | 40050 | 40050 | 40000 | 29 |
| 421 | 20240405 | 125400 | 2356692950 | 40000 | 40050 | 40050 | 40000 | 21 |
| 422 | 20240405 | 125300 | 2355852650 | 40050 | 40000 | 40050 | 40000 | 81 |
| 423 | 20240405 | 125200 | 2352609350 | 40000 | 40000 | 40050 | 40000 | 24 |
| 424 | 20240405 | 125100 | 2351649000 | 40000 | 40050 | 40050 | 40000 | 52 |
| 425 | 20240405 | 125000 | 2349567400 | 40050 | 40000 | 40050 | 40000 | 94 |
| 426 | 20240405 | 124900 | 2345804050 | 40000 | 40000 | 40050 | 40000 | 15 |
| 427 | 20240405 | 124800 | 2345203400 | 40050 | 40050 | 40050 | 40050 | 12 |
| 428 | 20240405 | 124700 | 2344722800 | 40050 | 40050 | 40050 | 40000 | 131 |
| 429 | 20240405 | 124600 | 2339479950 | 40050 | 40050 | 40050 | 40000 | 32 |
| 430 | 20240405 | 124500 | 2338199050 | 40000 | 40050 | 40050 | 40000 | 70 |
| 431 | 20240405 | 124400 | 2335397500 | 40050 | 40050 | 40050 | 40050 | 59 |
| 432 | 20240405 | 124300 | 2333034550 | 40050 | 40000 | 40050 | 40000 | 29 |
| 433 | 20240405 | 124200 | 2331874250 | 40050 | 40050 | 40050 | 40000 | 30 |
| 434 | 20240405 | 124100 | 2330673400 | 40000 | 40050 | 40050 | 40000 | 163 |
| 435 | 20240405 | 124000 | 2324150500 | 40050 | 40050 | 40050 | 40000 | 43 |
| 436 | 20240405 | 123900 | 2322429700 | 40100 | 40000 | 40100 | 40000 | 417 |
| 437 | 20240405 | 123800 | 2305724800 | 40050 | 40050 | 40050 | 40050 | 64 |
| 438 | 20240405 | 123700 | 2303161600 | 40050 | 40050 | 40050 | 40000 | 54 |
| 439 | 20240405 | 123600 | 2301001100 | 40050 | 40050 | 40050 | 40000 | 25 |
| 440 | 20240405 | 123500 | 2300000500 | 40050 | 40050 | 40050 | 40000 | 85 |
| 441 | 20240405 | 123400 | 2296596900 | 40050 | 40050 | 40050 | 40000 | 565 |
| 442 | 20240405 | 123300 | 2273996500 | 40000 | 40050 | 40050 | 40000 | 523 |
| 443 | 20240405 | 123200 | 2253075400 | 40000 | 40000 | 40050 | 40000 | 94 |
| 444 | 20240405 | 123100 | 2249312100 | 40050 | 40000 | 40050 | 40000 | 23 |
| 445 | 20240405 | 123000 | 2248391000 | 40000 | 40050 | 40050 | 40000 | 18 |
| 446 | 20240405 | 122900 | 2247670800 | 40000 | 40050 | 40050 | 40000 | 74 |
| 447 | 20240405 | 122800 | 2244707750 | 40050 | 40050 | 40050 | 40000 | 47 |
| 448 | 20240405 | 122700 | 2242826050 | 40050 | 40050 | 40050 | 40050 | 8 |
| 449 | 20240405 | 122600 | 2242505650 | 40050 | 40050 | 40050 | 40050 | 71 |
| 450 | 20240405 | 122500 | 2239662100 | 40050 | 40050 | 40050 | 40000 | 21 |
| 451 | 20240405 | 122400 | 2238821750 | 40050 | 40050 | 40050 | 40050 | 17 |
| 452 | 20240405 | 122300 | 2238140900 | 40050 | 40000 | 40050 | 40000 | 819 |
| 453 | 20240405 | 122200 | 2205352300 | 40000 | 40050 | 40050 | 40000 | 119 |
| 454 | 20240405 | 122100 | 2200591100 | 40050 | 40050 | 40050 | 40050 | 10 |
| 455 | 20240405 | 122000 | 2200190600 | 40050 | 40050 | 40050 | 40000 | 86 |
| 456 | 20240405 | 121900 | 2196747750 | 40050 | 40000 | 40050 | 40000 | 41 |
| 457 | 20240405 | 121800 | 2195106950 | 40000 | 40050 | 40050 | 40000 | 87 |
| 458 | 20240405 | 121700 | 2191626500 | 40050 | 40050 | 40050 | 40000 | 752 |
| 459 | 20240405 | 121600 | 2161539700 | 40050 | 40050 | 40100 | 40050 | 125 |
| 460 | 20240405 | 121500 | 2156533300 | 40000 | 40100 | 40100 | 40000 | 337 |
| 461 | 20240405 | 121400 | 2143028550 | 40050 | 40100 | 40100 | 40050 | 43 |
| 462 | 20240405 | 121300 | 2141305400 | 40050 | 40050 | 40100 | 40050 | 155 |
| 463 | 20240405 | 121200 | 2135093600 | 40050 | 40050 | 40100 | 40050 | 84 |
| 464 | 20240405 | 121100 | 2131728750 | 40050 | 40050 | 40100 | 40050 | 295 |
| 465 | 20240405 | 121000 | 2119913750 | 40100 | 40100 | 40100 | 40050 | 70 |
| 466 | 20240405 | 120900 | 2117107400 | 40100 | 40050 | 40100 | 40050 | 1251 |
| 467 | 20240405 | 120800 | 2066997200 | 40050 | 40100 | 40150 | 40050 | 360 |
| 468 | 20240405 | 120700 | 2052570200 | 40100 | 40150 | 40150 | 40100 | 54 |
| 469 | 20240405 | 120600 | 2050404500 | 40150 | 40050 | 40150 | 40000 | 1054 |
| 470 | 20240405 | 120500 | 2008163250 | 40050 | 40050 | 40050 | 40000 | 71 |
| 471 | 20240405 | 120400 | 2005320200 | 40050 | 40000 | 40050 | 40000 | 175 |
| 472 | 20240405 | 120300 | 1998319050 | 40000 | 40000 | 40050 | 40000 | 57 |
| 473 | 20240405 | 120200 | 1996038300 | 40050 | 40000 | 40050 | 40000 | 83 |
| 474 | 20240405 | 120100 | 1992714900 | 40050 | 40050 | 40050 | 40000 | 30 |
| 475 | 20240405 | 120000 | 1991514150 | 40050 | 40000 | 40050 | 40000 | 83 |
| 476 | 20240405 | 115900 | 1988193150 | 40000 | 40000 | 40050 | 40000 | 87 |
| 477 | 20240405 | 115800 | 1984710400 | 40050 | 40050 | 40050 | 40000 | 55 |
| 478 | 20240405 | 115700 | 1982509400 | 40000 | 40050 | 40050 | 40000 | 272 |
| 479 | 20240405 | 115600 | 1971615950 | 40050 | 40000 | 40050 | 40000 | 104 |
| 480 | 20240405 | 115500 | 1967452850 | 40050 | 40000 | 40050 | 40000 | 34 |
| 481 | 20240405 | 115400 | 1966091700 | 40050 | 40000 | 40050 | 40000 | 42 |
| 482 | 20240405 | 115300 | 1964410850 | 40050 | 40050 | 40050 | 40000 | 108 |
| 483 | 20240405 | 115200 | 1960087000 | 40000 | 40000 | 40050 | 40000 | 39 |
| 484 | 20240405 | 115100 | 1958526700 | 40050 | 40050 | 40050 | 40000 | 46 |
| 485 | 20240405 | 115000 | 1956686250 | 40000 | 40050 | 40050 | 40000 | 82 |
| 486 | 20240405 | 114900 | 1953402850 | 40000 | 40000 | 40050 | 40000 | 42 |
| 487 | 20240405 | 114800 | 1951722400 | 40050 | 40050 | 40050 | 40000 | 21 |
| 488 | 20240405 | 114700 | 1950881400 | 40050 | 40050 | 40050 | 40000 | 71 |
| 489 | 20240405 | 114600 | 1948038250 | 40000 | 40050 | 40050 | 40000 | 25 |
| 490 | 20240405 | 114500 | 1947037650 | 40050 | 40000 | 40050 | 40000 | 9 |
| 491 | 20240405 | 114400 | 1946677500 | 40050 | 40050 | 40050 | 40000 | 96 |
| 492 | 20240405 | 114300 | 1942834100 | 40050 | 40050 | 40050 | 40000 | 32 |
| 493 | 20240405 | 114200 | 1941552950 | 40000 | 40050 | 40050 | 40000 | 7 |
| 494 | 20240405 | 114100 | 1941272650 | 40000 | 40050 | 40050 | 40000 | 91 |
| 495 | 20240405 | 114000 | 1937629100 | 40000 | 40000 | 40050 | 40000 | 103 |
| 496 | 20240405 | 113900 | 1933508850 | 40000 | 40000 | 40050 | 39950 | 289 |
| 497 | 20240405 | 113800 | 1921949350 | 40000 | 40000 | 40000 | 39950 | 68 |
| 498 | 20240405 | 113700 | 1919229650 | 40000 | 40050 | 40050 | 39950 | 67 |
| 499 | 20240405 | 113600 | 1916549650 | 40050 | 40050 | 40050 | 40000 | 25 |
| 500 | 20240405 | 113500 | 1915548800 | 40050 | 39950 | 40050 | 39950 | 126 |
| 501 | 20240405 | 113400 | 1910512700 | 39950 | 40050 | 40050 | 39900 | 106 |
| 502 | 20240405 | 113300 | 1906277800 | 40050 | 40050 | 40050 | 39950 | 158 |
| 503 | 20240405 | 113200 | 1899959500 | 40050 | 40050 | 40050 | 39950 | 803 |
| 504 | 20240405 | 113100 | 1867812400 | 40050 | 40000 | 40050 | 39950 | 399 |
| 505 | 20240405 | 113000 | 1851853800 | 39950 | 39950 | 40000 | 39950 | 24 |
| 506 | 20240405 | 112900 | 1850894250 | 39950 | 39950 | 40000 | 39950 | 169 |
| 507 | 20240405 | 112800 | 1844139600 | 39950 | 39900 | 39950 | 39850 | 37 |
| 508 | 20240405 | 112700 | 1842664800 | 39850 | 40000 | 40000 | 39850 | 4037 |
| 509 | 20240405 | 112600 | 1681758200 | 40000 | 40000 | 40000 | 40000 | 78 |
| 510 | 20240405 | 112500 | 1678638200 | 40000 | 40000 | 40000 | 39950 | 15 |
| 511 | 20240405 | 112400 | 1678038550 | 40000 | 39950 | 40050 | 39950 | 15 |
| 512 | 20240405 | 112300 | 1677438150 | 39950 | 40050 | 40050 | 39950 | 381 |
| 513 | 20240405 | 112200 | 1662202300 | 40050 | 40050 | 40050 | 40000 | 23 |
| 514 | 20240405 | 112100 | 1661281800 | 40000 | 40000 | 40000 | 40000 | 122 |
| 515 | 20240405 | 112000 | 1656401800 | 40000 | 39950 | 40000 | 39950 | 215 |
| 516 | 20240405 | 111900 | 1647802850 | 40000 | 40000 | 40000 | 40000 | 25 |
| 517 | 20240405 | 111800 | 1646802850 | 40000 | 40000 | 40050 | 40000 | 212 |
| 518 | 20240405 | 111700 | 1638322800 | 40000 | 40000 | 40050 | 39950 | 133 |
| 519 | 20240405 | 111600 | 1633002900 | 40000 | 40000 | 40000 | 39950 | 179 |
| 520 | 20240405 | 111500 | 1625844900 | 40000 | 39950 | 40050 | 39950 | 176 |
| 521 | 20240405 | 111400 | 1618805450 | 40000 | 40000 | 40000 | 39950 | 75 |
| 522 | 20240405 | 111300 | 1615805900 | 40000 | 40000 | 40050 | 40000 | 45 |
| 523 | 20240405 | 111200 | 1614005650 | 39950 | 40000 | 40050 | 39950 | 205 |
| 524 | 20240405 | 111100 | 1605800050 | 40000 | 40000 | 40050 | 39950 | 389 |
| 525 | 20240405 | 111000 | 1590241050 | 39950 | 39950 | 40000 | 39900 | 365 |
| 526 | 20240405 | 110900 | 1575647400 | 40000 | 39800 | 40000 | 39800 | 657 |
| 527 | 20240405 | 110800 | 1549430800 | 39850 | 39850 | 39900 | 39850 | 126 |
| 528 | 20240405 | 110700 | 1544409600 | 39850 | 39850 | 39900 | 39800 | 240 |
| 529 | 20240405 | 110600 | 1534845750 | 39800 | 39800 | 39850 | 39800 | 23 |
| 530 | 20240405 | 110500 | 1533929950 | 39850 | 39850 | 39850 | 39800 | 71 |
| 531 | 20240405 | 110400 | 1531100900 | 39850 | 39850 | 39900 | 39850 | 115 |
| 532 | 20240405 | 110300 | 1526517400 | 39900 | 39900 | 39900 | 39850 | 24 |
| 533 | 20240405 | 110200 | 1525560200 | 39900 | 39850 | 39900 | 39850 | 72 |
| 534 | 20240405 | 110100 | 1522688100 | 39850 | 39900 | 39900 | 39850 | 16 |
| 535 | 20240405 | 110000 | 1522050050 | 39900 | 39850 | 39900 | 39850 | 17 |
| 536 | 20240405 | 105900 | 1521372250 | 39900 | 39850 | 39900 | 39800 | 208 |
| 537 | 20240405 | 105800 | 1513081250 | 39850 | 39800 | 39850 | 39800 | 30 |
| 538 | 20240405 | 105700 | 1511886250 | 39800 | 39800 | 39850 | 39800 | 198 |
| 539 | 20240405 | 105600 | 1504005750 | 39750 | 39700 | 39800 | 39700 | 469 |
| 540 | 20240405 | 105500 | 1485364300 | 39750 | 39800 | 39800 | 39750 | 487 |
| 541 | 20240405 | 105400 | 1465994550 | 39850 | 39800 | 39850 | 39800 | 93 |
| 542 | 20240405 | 105300 | 1462292800 | 39800 | 39900 | 39900 | 39800 | 889 |
| 543 | 20240405 | 105200 | 1426863800 | 39850 | 39850 | 39900 | 39850 | 57 |
| 544 | 20240405 | 105100 | 1424591850 | 39900 | 39900 | 39900 | 39850 | 36 |
| 545 | 20240405 | 105000 | 1423156250 | 39850 | 39900 | 39900 | 39850 | 106 |
| 546 | 20240405 | 104900 | 1418928000 | 39900 | 39900 | 39900 | 39850 | 41 |
| 547 | 20240405 | 104800 | 1417292550 | 39900 | 39900 | 39900 | 39850 | 115 |
| 548 | 20240405 | 104700 | 1412708500 | 39900 | 39900 | 39900 | 39850 | 117 |
| 549 | 20240405 | 104600 | 1408040550 | 39850 | 39900 | 39900 | 39850 | 23 |
| 550 | 20240405 | 104500 | 1407122950 | 39900 | 39900 | 39900 | 39850 | 649 |
| 551 | 20240405 | 104400 | 1381230700 | 39850 | 39950 | 39950 | 39850 | 426 |
| 552 | 20240405 | 104300 | 1364234500 | 39950 | 39900 | 39950 | 39900 | 20 |
| 553 | 20240405 | 104200 | 1363435900 | 39950 | 39850 | 39950 | 39850 | 904 |
| 554 | 20240405 | 104100 | 1327367400 | 39800 | 39850 | 39900 | 39800 | 251 |
| 555 | 20240405 | 104000 | 1317366000 | 39850 | 39900 | 39900 | 39850 | 91 |
| 556 | 20240405 | 103900 | 1313739050 | 39900 | 39850 | 39900 | 39850 | 61 |
| 557 | 20240405 | 103800 | 1311307800 | 39850 | 39900 | 39900 | 39850 | 287 |
| 558 | 20240405 | 103700 | 1299867700 | 39850 | 39850 | 39900 | 39850 | 58 |
| 559 | 20240405 | 103600 | 1297556150 | 39900 | 39850 | 39900 | 39850 | 83 |
| 560 | 20240405 | 103500 | 1294247050 | 39900 | 39900 | 39900 | 39850 | 107 |
| 561 | 20240405 | 103400 | 1289978700 | 39900 | 39900 | 39900 | 39850 | 28 |
| 562 | 20240405 | 103300 | 1288861950 | 39900 | 39900 | 39900 | 39850 | 56 |
| 563 | 20240405 | 103200 | 1286629300 | 39900 | 39800 | 39900 | 39800 | 284 |
| 564 | 20240405 | 103100 | 1275306300 | 39800 | 39850 | 39850 | 39800 | 16 |
| 565 | 20240405 | 103000 | 1274669050 | 39800 | 39850 | 39850 | 39800 | 27 |
| 566 | 20240405 | 102900 | 1273593550 | 39850 | 39850 | 39900 | 39850 | 193 |
| 567 | 20240405 | 102800 | 1265902200 | 39850 | 39850 | 39850 | 39800 | 41 |
| 568 | 20240405 | 102700 | 1264268400 | 39850 | 39850 | 39850 | 39800 | 110 |
| 569 | 20240405 | 102600 | 1259885400 | 39900 | 39850 | 39900 | 39850 | 186 |
| 570 | 20240405 | 102500 | 1252473000 | 39850 | 39850 | 39850 | 39800 | 149 |
| 571 | 20240405 | 102400 | 1246535650 | 39850 | 39800 | 39850 | 39800 | 168 |
| 572 | 20240405 | 102300 | 1239843800 | 39800 | 39850 | 39850 | 39800 | 74 |
| 573 | 20240405 | 102200 | 1236895450 | 39850 | 39850 | 39850 | 39850 | 53 |
| 574 | 20240405 | 102100 | 1234783400 | 39800 | 39850 | 39850 | 39800 | 66 |
| 575 | 20240405 | 102000 | 1232153600 | 39800 | 39850 | 39900 | 39800 | 226 |
| 576 | 20240405 | 101900 | 1223149300 | 39850 | 39850 | 39850 | 39850 | 41 |
| 577 | 20240405 | 101800 | 1221515450 | 39850 | 39850 | 39850 | 39800 | 128 |
| 578 | 20240405 | 101700 | 1216415600 | 39800 | 39900 | 39900 | 39800 | 83 |
| 579 | 20240405 | 101600 | 1213110000 | 39850 | 39850 | 39850 | 39850 | 196 |
| 580 | 20240405 | 101500 | 1205299400 | 39850 | 39850 | 39900 | 39850 | 70 |
| 581 | 20240405 | 101400 | 1202508400 | 39850 | 39800 | 39900 | 39800 | 141 |
| 582 | 20240405 | 101300 | 1196891500 | 39850 | 39800 | 39850 | 39800 | 26 |
| 583 | 20240405 | 101200 | 1195856000 | 39800 | 39850 | 39850 | 39800 | 17 |
| 584 | 20240405 | 101100 | 1195179050 | 39850 | 39800 | 39850 | 39800 | 256 |
| 585 | 20240405 | 101000 | 1184987200 | 39850 | 39850 | 39850 | 39850 | 3 |
| 586 | 20240405 | 100900 | 1184867650 | 39850 | 39800 | 39850 | 39800 | 88 |
| 587 | 20240405 | 100800 | 1181364450 | 39850 | 39900 | 39900 | 39850 | 546 |
| 588 | 20240405 | 100700 | 1159584050 | 39850 | 39900 | 39900 | 39850 | 29 |
| 589 | 20240405 | 100600 | 1158427250 | 39750 | 39850 | 40000 | 39750 | 4015 |
| 590 | 20240405 | 100500 | 998691400 | 39950 | 40000 | 40100 | 39800 | 3459 |
| 591 | 20240405 | 100400 | 860863200 | 40000 | 39950 | 40000 | 39900 | 1569 |
| 592 | 20240405 | 100300 | 798152700 | 40000 | 39950 | 40000 | 39950 | 61 |
| 593 | 20240405 | 100200 | 795714600 | 39950 | 39950 | 40000 | 39950 | 138 |
| 594 | 20240405 | 100100 | 790200350 | 39950 | 39900 | 40000 | 39900 | 178 |
| 595 | 20240405 | 100000 | 783083650 | 39950 | 39900 | 39950 | 39850 | 380 |
| 596 | 20240405 | 095900 | 767919350 | 39900 | 39900 | 39950 | 39900 | 245 |
| 597 | 20240405 | 095800 | 758137550 | 39900 | 39900 | 39900 | 39800 | 129 |
| 598 | 20240405 | 095700 | 752998500 | 39900 | 39850 | 39900 | 39850 | 1151 |
| 599 | 20240405 | 095600 | 707130700 | 39850 | 39850 | 39950 | 39600 | 4609 |
| 600 | 20240405 | 095500 | 524166250 | 40000 | 40000 | 40050 | 39800 | 2111 |
| 601 | 20240405 | 095400 | 439874850 | 40000 | 40000 | 40050 | 40000 | 87 |
| 602 | 20240405 | 095300 | 436393050 | 40000 | 39950 | 40000 | 39900 | 158 |
| 603 | 20240405 | 095200 | 430075950 | 40000 | 39950 | 40000 | 39900 | 113 |
| 604 | 20240405 | 095100 | 425561850 | 39950 | 39950 | 40050 | 39900 | 155 |
| 605 | 20240405 | 095000 | 419371650 | 39900 | 40000 | 40000 | 39900 | 153 |
| 606 | 20240405 | 094900 | 413257000 | 40000 | 40000 | 40050 | 39900 | 190 |
| 607 | 20240405 | 094800 | 405659200 | 40000 | 39950 | 40000 | 39900 | 52 |
| 608 | 20240405 | 094700 | 403580650 | 39900 | 39950 | 39950 | 39900 | 151 |
| 609 | 20240405 | 094600 | 397550000 | 39900 | 40100 | 40100 | 39900 | 655 |
| 610 | 20240405 | 094500 | 371359150 | 40100 | 40050 | 40200 | 40000 | 129 |
| 611 | 20240405 | 094400 | 366185800 | 40000 | 40000 | 40200 | 40000 | 645 |
| 612 | 20240405 | 094300 | 340337900 | 40000 | 40000 | 40050 | 39950 | 271 |
| 613 | 20240405 | 094200 | 329500900 | 40050 | 40050 | 40050 | 40000 | 62 |
| 614 | 20240405 | 094100 | 327018450 | 40000 | 40000 | 40050 | 39950 | 190 |
| 615 | 20240405 | 094000 | 319417950 | 40000 | 39950 | 40050 | 39950 | 33 |
| 616 | 20240405 | 093900 | 318098300 | 40000 | 40000 | 40000 | 39950 | 309 |
| 617 | 20240405 | 093800 | 305739950 | 40000 | 40000 | 40000 | 39950 | 539 |
| 618 | 20240405 | 093700 | 284185800 | 40000 | 39900 | 40000 | 39900 | 315 |
| 619 | 20240405 | 093600 | 271604950 | 39900 | 39900 | 39900 | 39800 | 455 |
| 620 | 20240405 | 093500 | 253462950 | 39900 | 39950 | 39950 | 39800 | 136 |
| 621 | 20240405 | 093400 | 248040150 | 39750 | 39850 | 39950 | 39750 | 150 |
| 622 | 20240405 | 093300 | 242065750 | 39750 | 39750 | 39850 | 39700 | 123 |
| 623 | 20240405 | 093200 | 237172650 | 39800 | 39800 | 39900 | 39700 | 211 |
| 624 | 20240405 | 093100 | 228777050 | 39900 | 39800 | 39900 | 39800 | 43 |
| 625 | 20240405 | 093000 | 227064250 | 39850 | 39650 | 39850 | 39650 | 119 |
| 626 | 20240405 | 092900 | 222334600 | 39650 | 39650 | 39800 | 39650 | 53 |
| 627 | 20240405 | 092800 | 220228750 | 39650 | 39650 | 39850 | 39650 | 61 |
| 628 | 20240405 | 092700 | 217801050 | 39650 | 39700 | 39850 | 39650 | 129 |
| 629 | 20240405 | 092600 | 212679800 | 39650 | 39650 | 39800 | 39550 | 167 |
| 630 | 20240405 | 092500 | 206056450 | 39700 | 39500 | 39700 | 39500 | 169 |
| 631 | 20240405 | 092400 | 199360650 | 39500 | 39500 | 39650 | 39500 | 126 |
| 632 | 20240405 | 092300 | 194375450 | 39500 | 39550 | 39600 | 39500 | 96 |
| 633 | 20240405 | 092200 | 190578350 | 39600 | 39550 | 39600 | 39500 | 33 |
| 634 | 20240405 | 092100 | 189272350 | 39550 | 39500 | 39600 | 39500 | 98 |
| 635 | 20240405 | 092000 | 185397000 | 39550 | 39550 | 39600 | 39500 | 181 |
| 636 | 20240405 | 091900 | 178239150 | 39550 | 39650 | 39650 | 39550 | 62 |
| 637 | 20240405 | 091800 | 175785000 | 39600 | 39550 | 39700 | 39500 | 127 |
| 638 | 20240405 | 091700 | 170755950 | 39600 | 39550 | 39700 | 39500 | 92 |
| 639 | 20240405 | 091600 | 167112000 | 39500 | 39600 | 39650 | 39500 | 244 |
| 640 | 20240405 | 091500 | 157460450 | 39550 | 39550 | 39600 | 39550 | 24 |
| 641 | 20240405 | 091400 | 156510900 | 39500 | 39500 | 39700 | 39450 | 88 |
| 642 | 20240405 | 091300 | 153032500 | 39450 | 39500 | 39550 | 39400 | 161 |
| 643 | 20240405 | 091200 | 146681300 | 39450 | 39450 | 39500 | 39400 | 147 |
| 644 | 20240405 | 091100 | 140881200 | 39400 | 39400 | 39450 | 39400 | 78 |
| 645 | 20240405 | 091000 | 137805650 | 39450 | 39400 | 39450 | 39400 | 70 |
| 646 | 20240405 | 090900 | 135044950 | 39450 | 39400 | 39450 | 39350 | 234 |
| 647 | 20240405 | 090800 | 125824850 | 39350 | 39400 | 39450 | 39350 | 108 |
| 648 | 20240405 | 090700 | 121571000 | 39400 | 39450 | 39450 | 39400 | 87 |
| 649 | 20240405 | 090600 | 118142650 | 39400 | 39400 | 39450 | 39350 | 106 |
| 650 | 20240405 | 090500 | 113963800 | 39400 | 39350 | 39400 | 39300 | 326 |
| 651 | 20240405 | 090400 | 101131500 | 39350 | 39300 | 39450 | 39300 | 363 |
| 652 | 20240405 | 090300 | 86838650 | 39350 | 39400 | 39400 | 39350 | 90 |
| 653 | 20240405 | 090200 | 83295300 | 39400 | 39500 | 39500 | 39400 | 226 |
| 654 | 20240405 | 090100 | 74386500 | 39500 | 39650 | 39700 | 39500 | 142 |
| 655 | 20240405 | 090000 | 68764650 | 39700 | 39350 | 39700 | 39300 | 1741 |