36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 3 | 20240603 | 201400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240603 | 201300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240603 | 201200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240603 | 201100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240603 | 201000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240603 | 200900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240603 | 200800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240603 | 200700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240603 | 200600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240603 | 200500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240603 | 200400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240603 | 200300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240603 | 200200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240603 | 200100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240603 | 200000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240603 | 195900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240603 | 195800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240603 | 195700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240603 | 195600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240603 | 195500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240603 | 195400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240603 | 195300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240603 | 195200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240603 | 195100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240603 | 195000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240603 | 194900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240603 | 194800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240603 | 194700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240603 | 194600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240603 | 194500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 33 | 20240603 | 194400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240603 | 194300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240603 | 194200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240603 | 194100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240603 | 194000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240603 | 193900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240603 | 193800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240603 | 193700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240603 | 193600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240603 | 193500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240603 | 193400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240603 | 193300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240603 | 193200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240603 | 193100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240603 | 193000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240603 | 192900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240603 | 192800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240603 | 192700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240603 | 192600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240603 | 192500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240603 | 192400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240603 | 192300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240603 | 192200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240603 | 192100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240603 | 192000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240603 | 191900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240603 | 191800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240603 | 191700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240603 | 191600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240603 | 191500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 63 | 20240603 | 191400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240603 | 191300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240603 | 191200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240603 | 191100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240603 | 191000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240603 | 190900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240603 | 190800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240603 | 190700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240603 | 190600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240603 | 190500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240603 | 190400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240603 | 190300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240603 | 190200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240603 | 190100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240603 | 190000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240603 | 185900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240603 | 185800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240603 | 185700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240603 | 185600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240603 | 185500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240603 | 185400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240603 | 185300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240603 | 185200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240603 | 185100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240603 | 185000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240603 | 184900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240603 | 184800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240603 | 184700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240603 | 184600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240603 | 184500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 93 | 20240603 | 184400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240603 | 184300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240603 | 184200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240603 | 184100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240603 | 184000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240603 | 183900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240603 | 183800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240603 | 183700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240603 | 183600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240603 | 183500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240603 | 183400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240603 | 183300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240603 | 183200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240603 | 183100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240603 | 183000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240603 | 182900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240603 | 182800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240603 | 182700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240603 | 182600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240603 | 182500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240603 | 182400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240603 | 182300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240603 | 182200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240603 | 182100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240603 | 182000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240603 | 181900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240603 | 181800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240603 | 181700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240603 | 181600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240603 | 181500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 123 | 20240603 | 181400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240603 | 181300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240603 | 181200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240603 | 181100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240603 | 181000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240603 | 180900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240603 | 180800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240603 | 180700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240603 | 180600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240603 | 180500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240603 | 180400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240603 | 180300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240603 | 180200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240603 | 180100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240603 | 180000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240603 | 175900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240603 | 175800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240603 | 175700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240603 | 175600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240603 | 175500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240603 | 175400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240603 | 175300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240603 | 175200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240603 | 175100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240603 | 175000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240603 | 174900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240603 | 174800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240603 | 174700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240603 | 174600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240603 | 174500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 153 | 20240603 | 174400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240603 | 174300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240603 | 174200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240603 | 174100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240603 | 174000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240603 | 173900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240603 | 173800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240603 | 173700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240603 | 173600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240603 | 173500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240603 | 173400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240603 | 173300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240603 | 173200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240603 | 173100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240603 | 173000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240603 | 172900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240603 | 172800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240603 | 172700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240603 | 172600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240603 | 172500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240603 | 172400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240603 | 172300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240603 | 172200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240603 | 172100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240603 | 172000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240603 | 171900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240603 | 171800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240603 | 171700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240603 | 171600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240603 | 171500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 183 | 20240603 | 171400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240603 | 171300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240603 | 171200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240603 | 171100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20240603 | 171000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240603 | 170900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240603 | 170800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240603 | 170700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240603 | 170600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240603 | 170500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240603 | 170400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240603 | 170300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240603 | 170200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240603 | 170100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240603 | 170000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20240603 | 165900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20240603 | 165800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20240603 | 165700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20240603 | 165600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20240603 | 165500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20240603 | 165400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20240603 | 165300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20240603 | 165200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20240603 | 165100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20240603 | 165000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20240603 | 164900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20240603 | 164800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20240603 | 164700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20240603 | 164600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20240603 | 164500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 213 | 20240603 | 164400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20240603 | 164300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20240603 | 164200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20240603 | 164100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20240603 | 164000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20240603 | 163900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20240603 | 163800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20240603 | 163700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20240603 | 163600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20240603 | 163500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20240603 | 163400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20240603 | 163300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20240603 | 163200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20240603 | 163100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20240603 | 163000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20240603 | 162900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20240603 | 162800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20240603 | 162700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20240603 | 162600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20240603 | 162500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20240603 | 162400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20240603 | 162300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20240603 | 162200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20240603 | 162100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20240603 | 162000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20240603 | 161900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20240603 | 161800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20240603 | 161700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20240603 | 161600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20240603 | 161500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 243 | 20240603 | 161400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20240603 | 161300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20240603 | 161200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20240603 | 161100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20240603 | 161000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20240603 | 160900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20240603 | 160800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20240603 | 160700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20240603 | 160600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20240603 | 160500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20240603 | 160400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20240603 | 160300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20240603 | 160200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20240603 | 160100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20240603 | 160000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20240603 | 155900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20240603 | 155800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20240603 | 155700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20240603 | 155600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20240603 | 155500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20240603 | 155400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20240603 | 155300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20240603 | 155200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240603 | 155100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240603 | 155000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240603 | 154900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240603 | 154800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240603 | 154700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240603 | 154600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240603 | 154500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 273 | 20240603 | 154400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240603 | 154300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240603 | 154200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20240603 | 154100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20240603 | 154000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20240603 | 153900 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20240603 | 153800 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20240603 | 153700 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20240603 | 153600 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20240603 | 153500 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20240603 | 153400 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20240603 | 153300 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20240603 | 153200 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20240603 | 153100 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20240603 | 153000 | 5567133750 | 33700 | 33700 | 33700 | 33700 | 4243 |
| 288 | 20240603 | 152900 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20240603 | 152800 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20240603 | 152700 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20240603 | 152600 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20240603 | 152500 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20240603 | 152400 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20240603 | 152300 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20240603 | 152200 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20240603 | 152100 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20240603 | 152000 | 5424144650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20240603 | 151900 | 5424144650 | 33700 | 33700 | 33750 | 33650 | 308 |
| 299 | 20240603 | 151800 | 5413765600 | 33700 | 33700 | 33700 | 33650 | 77 |
| 300 | 20240603 | 151700 | 5411173000 | 33650 | 33650 | 33750 | 33650 | 408 |
| 301 | 20240603 | 151600 | 5397432200 | 33700 | 33650 | 33750 | 33650 | 49 |
| 302 | 20240603 | 151500 | 5395781050 | 33650 | 33650 | 33700 | 33600 | 466 |
| 303 | 20240603 | 151400 | 5380102850 | 33650 | 33650 | 33750 | 33600 | 325 |
| 304 | 20240603 | 151300 | 5369155550 | 33600 | 33600 | 33700 | 33600 | 200 |
| 305 | 20240603 | 151200 | 5362430650 | 33650 | 33600 | 33650 | 33600 | 323 |
| 306 | 20240603 | 151100 | 5351567450 | 33650 | 33700 | 33750 | 33600 | 1125 |
| 307 | 20240603 | 151000 | 5313666100 | 33750 | 33700 | 33750 | 33700 | 456 |
| 308 | 20240603 | 150900 | 5298291350 | 33700 | 33700 | 33750 | 33700 | 431 |
| 309 | 20240603 | 150800 | 5283762700 | 33750 | 33750 | 33750 | 33700 | 279 |
| 310 | 20240603 | 150700 | 5274353200 | 33700 | 33700 | 33750 | 33700 | 236 |
| 311 | 20240603 | 150600 | 5266396650 | 33750 | 33650 | 33750 | 33650 | 593 |
| 312 | 20240603 | 150500 | 5246420650 | 33650 | 33750 | 33750 | 33650 | 157 |
| 313 | 20240603 | 150400 | 5241133200 | 33650 | 33650 | 33700 | 33650 | 315 |
| 314 | 20240603 | 150300 | 5230524750 | 33700 | 33650 | 33700 | 33600 | 324 |
| 315 | 20240603 | 150200 | 5219625700 | 33600 | 33600 | 33700 | 33600 | 203 |
| 316 | 20240603 | 150100 | 5212795350 | 33600 | 33600 | 33700 | 33600 | 426 |
| 317 | 20240603 | 150000 | 5198454300 | 33600 | 33650 | 33650 | 33600 | 337 |
| 318 | 20240603 | 145900 | 5187124400 | 33650 | 33650 | 33750 | 33600 | 344 |
| 319 | 20240603 | 145800 | 5175536300 | 33650 | 33650 | 33750 | 33650 | 171 |
| 320 | 20240603 | 145700 | 5169775850 | 33650 | 33600 | 33700 | 33600 | 132 |
| 321 | 20240603 | 145600 | 5165331100 | 33650 | 33650 | 33700 | 33600 | 217 |
| 322 | 20240603 | 145500 | 5158030450 | 33650 | 33650 | 33700 | 33650 | 429 |
| 323 | 20240603 | 145400 | 5143585650 | 33650 | 33700 | 33700 | 33650 | 142 |
| 324 | 20240603 | 145300 | 5138804550 | 33700 | 33700 | 33700 | 33650 | 631 |
| 325 | 20240603 | 145200 | 5117553750 | 33650 | 33700 | 33700 | 33650 | 291 |
| 326 | 20240603 | 145100 | 5107758100 | 33650 | 33700 | 33750 | 33650 | 276 |
| 327 | 20240603 | 145000 | 5098455500 | 33650 | 33700 | 33750 | 33650 | 195 |
| 328 | 20240603 | 144900 | 5091887350 | 33700 | 33650 | 33750 | 33650 | 595 |
| 329 | 20240603 | 144800 | 5071849450 | 33650 | 33650 | 33700 | 33650 | 201 |
| 330 | 20240603 | 144700 | 5065080700 | 33650 | 33700 | 33700 | 33650 | 228 |
| 331 | 20240603 | 144600 | 5057402250 | 33700 | 33700 | 33700 | 33650 | 629 |
| 332 | 20240603 | 144500 | 5036216350 | 33700 | 33700 | 33750 | 33700 | 231 |
| 333 | 20240603 | 144400 | 5028423750 | 33700 | 33700 | 33750 | 33700 | 284 |
| 334 | 20240603 | 144300 | 5018846150 | 33700 | 33700 | 33800 | 33700 | 329 |
| 335 | 20240603 | 144200 | 5007751300 | 33700 | 33700 | 33750 | 33700 | 261 |
| 336 | 20240603 | 144100 | 4998951100 | 33700 | 33750 | 33750 | 33600 | 406 |
| 337 | 20240603 | 144000 | 4985272450 | 33750 | 33700 | 33750 | 33650 | 153 |
| 338 | 20240603 | 143900 | 4980112600 | 33700 | 33750 | 33750 | 33600 | 252 |
| 339 | 20240603 | 143800 | 4971626900 | 33750 | 33700 | 33750 | 33650 | 195 |
| 340 | 20240603 | 143700 | 4965051400 | 33700 | 33650 | 33750 | 33650 | 405 |
| 341 | 20240603 | 143600 | 4951413300 | 33700 | 33650 | 33750 | 33650 | 339 |
| 342 | 20240603 | 143500 | 4939991800 | 33650 | 33650 | 33700 | 33650 | 227 |
| 343 | 20240603 | 143400 | 4932348050 | 33700 | 33700 | 33750 | 33650 | 534 |
| 344 | 20240603 | 143300 | 4914353300 | 33700 | 33750 | 33800 | 33700 | 218 |
| 345 | 20240603 | 143200 | 4906999800 | 33700 | 33750 | 33800 | 33700 | 609 |
| 346 | 20240603 | 143100 | 4886459550 | 33750 | 33750 | 33800 | 33700 | 305 |
| 347 | 20240603 | 143000 | 4876172100 | 33700 | 33750 | 33750 | 33700 | 326 |
| 348 | 20240603 | 142900 | 4865175800 | 33750 | 33750 | 33800 | 33700 | 303 |
| 349 | 20240603 | 142800 | 4854946400 | 33700 | 33750 | 33800 | 33700 | 290 |
| 350 | 20240603 | 142700 | 4845160700 | 33750 | 33750 | 33800 | 33700 | 271 |
| 351 | 20240603 | 142600 | 4836017950 | 33800 | 33750 | 33800 | 33700 | 191 |
| 352 | 20240603 | 142500 | 4829568600 | 33750 | 33750 | 33750 | 33700 | 345 |
| 353 | 20240603 | 142400 | 4817932400 | 33750 | 33750 | 33800 | 33700 | 269 |
| 354 | 20240603 | 142300 | 4808854450 | 33750 | 33750 | 33800 | 33700 | 225 |
| 355 | 20240603 | 142200 | 4801261850 | 33700 | 33750 | 33750 | 33700 | 445 |
| 356 | 20240603 | 142100 | 4786252350 | 33700 | 33750 | 33750 | 33700 | 198 |
| 357 | 20240603 | 142000 | 4779573800 | 33700 | 33700 | 33750 | 33650 | 361 |
| 358 | 20240603 | 141900 | 4767404050 | 33700 | 33700 | 33750 | 33650 | 264 |
| 359 | 20240603 | 141800 | 4758501800 | 33700 | 33750 | 33800 | 33650 | 527 |
| 360 | 20240603 | 141700 | 4740744450 | 33750 | 33650 | 33750 | 33650 | 293 |
| 361 | 20240603 | 141600 | 4730863450 | 33650 | 33700 | 33750 | 33650 | 353 |
| 362 | 20240603 | 141500 | 4718960950 | 33750 | 33750 | 33750 | 33700 | 245 |
| 363 | 20240603 | 141400 | 4710696650 | 33700 | 33750 | 33800 | 33650 | 516 |
| 364 | 20240603 | 141300 | 4693296450 | 33700 | 33800 | 33800 | 33700 | 605 |
| 365 | 20240603 | 141200 | 4672882350 | 33800 | 33700 | 33800 | 33700 | 216 |
| 366 | 20240603 | 141100 | 4665593050 | 33700 | 33750 | 33750 | 33700 | 286 |
| 367 | 20240603 | 141000 | 4655944550 | 33750 | 33700 | 33750 | 33650 | 202 |
| 368 | 20240603 | 140900 | 4649131900 | 33700 | 33700 | 33750 | 33650 | 326 |
| 369 | 20240603 | 140800 | 4638144350 | 33700 | 33700 | 33700 | 33650 | 243 |
| 370 | 20240603 | 140700 | 4629959450 | 33650 | 33600 | 33700 | 33600 | 272 |
| 371 | 20240603 | 140600 | 4620801700 | 33600 | 33650 | 33650 | 33600 | 188 |
| 372 | 20240603 | 140500 | 4614476600 | 33650 | 33550 | 33700 | 33550 | 215 |
| 373 | 20240603 | 140400 | 4607244500 | 33650 | 33650 | 33650 | 33600 | 157 |
| 374 | 20240603 | 140300 | 4601963350 | 33650 | 33650 | 33650 | 33550 | 277 |
| 375 | 20240603 | 140200 | 4592644450 | 33650 | 33550 | 33650 | 33550 | 96 |
| 376 | 20240603 | 140100 | 4589418650 | 33600 | 33650 | 33650 | 33550 | 308 |
| 377 | 20240603 | 140000 | 4579064950 | 33650 | 33550 | 33650 | 33550 | 151 |
| 378 | 20240603 | 135900 | 4573992250 | 33550 | 33600 | 33650 | 33550 | 272 |
| 379 | 20240603 | 135800 | 4564842450 | 33600 | 33600 | 33600 | 33550 | 151 |
| 380 | 20240603 | 135700 | 4559771100 | 33550 | 33550 | 33650 | 33500 | 820 |
| 381 | 20240603 | 135600 | 4532252400 | 33550 | 33600 | 33600 | 33550 | 362 |
| 382 | 20240603 | 135500 | 4520096500 | 33650 | 33550 | 33650 | 33550 | 269 |
| 383 | 20240603 | 135400 | 4511052950 | 33650 | 33650 | 33700 | 33600 | 303 |
| 384 | 20240603 | 135300 | 4500854050 | 33650 | 33600 | 33650 | 33500 | 310 |
| 385 | 20240603 | 135200 | 4490430700 | 33600 | 33650 | 33650 | 33550 | 317 |
| 386 | 20240603 | 135100 | 4479772350 | 33650 | 33600 | 33650 | 33550 | 192 |
| 387 | 20240603 | 135000 | 4473316400 | 33650 | 33600 | 33700 | 33550 | 330 |
| 388 | 20240603 | 134900 | 4462221800 | 33600 | 33650 | 33650 | 33550 | 186 |
| 389 | 20240603 | 134800 | 4455966600 | 33700 | 33650 | 33700 | 33600 | 273 |
| 390 | 20240603 | 134700 | 4446772000 | 33650 | 33700 | 33700 | 33550 | 342 |
| 391 | 20240603 | 134600 | 4435270750 | 33600 | 33600 | 33650 | 33550 | 314 |
| 392 | 20240603 | 134500 | 4424718150 | 33600 | 33550 | 33600 | 33550 | 101 |
| 393 | 20240603 | 134400 | 4421326200 | 33550 | 33600 | 33600 | 33500 | 417 |
| 394 | 20240603 | 134300 | 4407332550 | 33600 | 33600 | 33650 | 33550 | 192 |
| 395 | 20240603 | 134200 | 4400876050 | 33650 | 33600 | 33650 | 33550 | 178 |
| 396 | 20240603 | 134100 | 4394889700 | 33550 | 33600 | 33650 | 33550 | 549 |
| 397 | 20240603 | 134000 | 4376427800 | 33600 | 33650 | 33650 | 33600 | 293 |
| 398 | 20240603 | 133900 | 4366573050 | 33600 | 33700 | 33700 | 33550 | 269 |
| 399 | 20240603 | 133800 | 4357524200 | 33700 | 33550 | 33700 | 33500 | 1324 |
| 400 | 20240603 | 133700 | 4313002200 | 33550 | 33550 | 33650 | 33550 | 228 |
| 401 | 20240603 | 133600 | 4305342850 | 33600 | 33550 | 33600 | 33500 | 166 |
| 402 | 20240603 | 133500 | 4299769500 | 33550 | 33600 | 33600 | 33500 | 304 |
| 403 | 20240603 | 133400 | 4289566650 | 33550 | 33650 | 33650 | 33450 | 290 |
| 404 | 20240603 | 133300 | 4279839150 | 33650 | 33550 | 33650 | 33500 | 1094 |
| 405 | 20240603 | 133200 | 4243110250 | 33550 | 33600 | 33600 | 33500 | 660 |
| 406 | 20240603 | 133100 | 4220964650 | 33600 | 33650 | 33700 | 33550 | 463 |
| 407 | 20240603 | 133000 | 4205399150 | 33600 | 33650 | 33700 | 33600 | 260 |
| 408 | 20240603 | 132900 | 4196651950 | 33650 | 33650 | 33650 | 33600 | 347 |
| 409 | 20240603 | 132800 | 4184982500 | 33650 | 33600 | 33650 | 33600 | 515 |
| 410 | 20240603 | 132700 | 4167672100 | 33600 | 33450 | 33600 | 33400 | 1401 |
| 411 | 20240603 | 132600 | 4120682550 | 33450 | 33450 | 33500 | 33350 | 728 |
| 412 | 20240603 | 132500 | 4096323250 | 33350 | 33400 | 33450 | 33350 | 1180 |
| 413 | 20240603 | 132400 | 4056892100 | 33350 | 33300 | 33400 | 33300 | 287 |
| 414 | 20240603 | 132300 | 4047325950 | 33300 | 33350 | 33400 | 33300 | 226 |
| 415 | 20240603 | 132200 | 4039792300 | 33300 | 33300 | 33350 | 33250 | 198 |
| 416 | 20240603 | 132100 | 4033193150 | 33300 | 33300 | 33350 | 33300 | 134 |
| 417 | 20240603 | 132000 | 4028730650 | 33350 | 33300 | 33350 | 33250 | 326 |
| 418 | 20240603 | 131900 | 4017872150 | 33300 | 33300 | 33350 | 33300 | 138 |
| 419 | 20240603 | 131800 | 4013273000 | 33300 | 33350 | 33350 | 33300 | 99 |
| 420 | 20240603 | 131700 | 4009974800 | 33350 | 33300 | 33350 | 33300 | 258 |
| 421 | 20240603 | 131600 | 4001378050 | 33350 | 33300 | 33350 | 33300 | 134 |
| 422 | 20240603 | 131500 | 3996914100 | 33300 | 33300 | 33350 | 33300 | 239 |
| 423 | 20240603 | 131400 | 3988951750 | 33350 | 33350 | 33400 | 33300 | 548 |
| 424 | 20240603 | 131300 | 3970695250 | 33300 | 33300 | 33350 | 33300 | 307 |
| 425 | 20240603 | 131200 | 3960464850 | 33300 | 33300 | 33350 | 33300 | 221 |
| 426 | 20240603 | 131100 | 3953101950 | 33350 | 33300 | 33350 | 33300 | 220 |
| 427 | 20240603 | 131000 | 3945771950 | 33350 | 33350 | 33350 | 33300 | 82 |
| 428 | 20240603 | 130900 | 3943038900 | 33350 | 33300 | 33350 | 33300 | 166 |
| 429 | 20240603 | 130800 | 3937505600 | 33300 | 33350 | 33350 | 33300 | 69 |
| 430 | 20240603 | 130700 | 3935206550 | 33300 | 33350 | 33350 | 33300 | 251 |
| 431 | 20240603 | 130600 | 3926842050 | 33300 | 33350 | 33350 | 33300 | 137 |
| 432 | 20240603 | 130500 | 3922276350 | 33350 | 33300 | 33350 | 33300 | 310 |
| 433 | 20240603 | 130400 | 3911947350 | 33350 | 33350 | 33350 | 33300 | 249 |
| 434 | 20240603 | 130300 | 3903648900 | 33300 | 33350 | 33350 | 33300 | 181 |
| 435 | 20240603 | 130200 | 3897620350 | 33350 | 33350 | 33350 | 33300 | 199 |
| 436 | 20240603 | 130100 | 3890985650 | 33300 | 33350 | 33400 | 33300 | 80 |
| 437 | 20240603 | 130000 | 3888320600 | 33350 | 33300 | 33400 | 33300 | 218 |
| 438 | 20240603 | 125900 | 3881056700 | 33350 | 33350 | 33400 | 33300 | 165 |
| 439 | 20240603 | 125800 | 3875553050 | 33350 | 33300 | 33350 | 33300 | 231 |
| 440 | 20240603 | 125700 | 3867857800 | 33300 | 33250 | 33350 | 33250 | 111 |
| 441 | 20240603 | 125600 | 3864159200 | 33350 | 33250 | 33350 | 33250 | 446 |
| 442 | 20240603 | 125500 | 3849321950 | 33250 | 33400 | 33400 | 33250 | 1369 |
| 443 | 20240603 | 125400 | 3803690400 | 33400 | 33350 | 33400 | 33350 | 523 |
| 444 | 20240603 | 125300 | 3786242350 | 33350 | 33350 | 33400 | 33350 | 116 |
| 445 | 20240603 | 125200 | 3782370700 | 33350 | 33350 | 33400 | 33350 | 103 |
| 446 | 20240603 | 125100 | 3778933050 | 33350 | 33350 | 33400 | 33350 | 294 |
| 447 | 20240603 | 125000 | 3769119050 | 33300 | 33350 | 33350 | 33300 | 98 |
| 448 | 20240603 | 124900 | 3765853100 | 33350 | 33300 | 33350 | 33300 | 190 |
| 449 | 20240603 | 124800 | 3759520150 | 33300 | 33300 | 33350 | 33300 | 141 |
| 450 | 20240603 | 124700 | 3754824000 | 33300 | 33300 | 33350 | 33300 | 137 |
| 451 | 20240603 | 124600 | 3750257650 | 33350 | 33300 | 33350 | 33300 | 224 |
| 452 | 20240603 | 124500 | 3742795550 | 33300 | 33300 | 33350 | 33300 | 269 |
| 453 | 20240603 | 124400 | 3733834150 | 33350 | 33350 | 33350 | 33300 | 97 |
| 454 | 20240603 | 124300 | 3730599950 | 33350 | 33250 | 33350 | 33250 | 169 |
| 455 | 20240603 | 124200 | 3724975300 | 33300 | 33300 | 33300 | 33250 | 342 |
| 456 | 20240603 | 124100 | 3713595850 | 33250 | 33250 | 33300 | 33250 | 117 |
| 457 | 20240603 | 124000 | 3709701800 | 33300 | 33300 | 33300 | 33250 | 267 |
| 458 | 20240603 | 123900 | 3700813150 | 33250 | 33200 | 33300 | 33200 | 456 |
| 459 | 20240603 | 123800 | 3685658450 | 33250 | 33250 | 33250 | 33200 | 147 |
| 460 | 20240603 | 123700 | 3680772350 | 33200 | 33200 | 33250 | 33200 | 166 |
| 461 | 20240603 | 123600 | 3675259850 | 33200 | 33250 | 33250 | 33200 | 277 |
| 462 | 20240603 | 123500 | 3666058200 | 33200 | 33200 | 33250 | 33200 | 217 |
| 463 | 20240603 | 123400 | 3658852750 | 33200 | 33250 | 33300 | 33150 | 2032 |
| 464 | 20240603 | 123300 | 3591385450 | 33300 | 33250 | 33300 | 33250 | 96 |
| 465 | 20240603 | 123200 | 3588189850 | 33250 | 33300 | 33300 | 33250 | 285 |
| 466 | 20240603 | 123100 | 3578709800 | 33250 | 33300 | 33300 | 33250 | 232 |
| 467 | 20240603 | 123000 | 3570993100 | 33250 | 33300 | 33300 | 33250 | 132 |
| 468 | 20240603 | 122900 | 3566600000 | 33250 | 33300 | 33300 | 33250 | 204 |
| 469 | 20240603 | 122800 | 3559814650 | 33300 | 33250 | 33300 | 33250 | 166 |
| 470 | 20240603 | 122700 | 3554291850 | 33250 | 33300 | 33350 | 33250 | 260 |
| 471 | 20240603 | 122600 | 3545634100 | 33300 | 33250 | 33300 | 33250 | 51 |
| 472 | 20240603 | 122500 | 3543936800 | 33250 | 33250 | 33300 | 33250 | 336 |
| 473 | 20240603 | 122400 | 3532758950 | 33300 | 33300 | 33300 | 33250 | 333 |
| 474 | 20240603 | 122300 | 3521674750 | 33250 | 33200 | 33300 | 33200 | 189 |
| 475 | 20240603 | 122200 | 3515393500 | 33200 | 33300 | 33350 | 33200 | 3855 |
| 476 | 20240603 | 122100 | 3387267350 | 33300 | 33300 | 33350 | 33300 | 151 |
| 477 | 20240603 | 122000 | 3382236100 | 33300 | 33350 | 33350 | 33300 | 251 |
| 478 | 20240603 | 121900 | 3373870400 | 33300 | 33300 | 33350 | 33300 | 236 |
| 479 | 20240603 | 121800 | 3366008100 | 33300 | 33350 | 33350 | 33300 | 131 |
| 480 | 20240603 | 121700 | 3361642450 | 33350 | 33350 | 33350 | 33300 | 106 |
| 481 | 20240603 | 121600 | 3358109600 | 33300 | 33300 | 33350 | 33300 | 209 |
| 482 | 20240603 | 121500 | 3351146100 | 33300 | 33300 | 33350 | 33300 | 189 |
| 483 | 20240603 | 121400 | 3344849100 | 33350 | 33300 | 33400 | 33300 | 150 |
| 484 | 20240603 | 121300 | 3339849950 | 33350 | 33400 | 33400 | 33350 | 474 |
| 485 | 20240603 | 121200 | 3324039050 | 33350 | 33350 | 33350 | 33300 | 851 |
| 486 | 20240603 | 121100 | 3295683800 | 33300 | 33350 | 33400 | 33300 | 420 |
| 487 | 20240603 | 121000 | 3281679950 | 33350 | 33400 | 33400 | 33300 | 208 |
| 488 | 20240603 | 120900 | 3274744650 | 33300 | 33300 | 33350 | 33300 | 145 |
| 489 | 20240603 | 120800 | 3269915550 | 33300 | 33450 | 33450 | 33300 | 978 |
| 490 | 20240603 | 120700 | 3237311800 | 33400 | 33450 | 33450 | 33350 | 436 |
| 491 | 20240603 | 120600 | 3222751150 | 33450 | 33450 | 33450 | 33400 | 93 |
| 492 | 20240603 | 120500 | 3219641700 | 33400 | 33400 | 33450 | 33350 | 212 |
| 493 | 20240603 | 120400 | 3212562000 | 33350 | 33400 | 33400 | 33350 | 121 |
| 494 | 20240603 | 120300 | 3208523850 | 33450 | 33350 | 33450 | 33350 | 87 |
| 495 | 20240603 | 120200 | 3205617000 | 33350 | 33450 | 33450 | 33350 | 122 |
| 496 | 20240603 | 120100 | 3201538700 | 33400 | 33400 | 33450 | 33400 | 127 |
| 497 | 20240603 | 120000 | 3197296100 | 33400 | 33400 | 33450 | 33350 | 206 |
| 498 | 20240603 | 115900 | 3190415350 | 33400 | 33400 | 33450 | 33350 | 550 |
| 499 | 20240603 | 115800 | 3172040500 | 33400 | 33450 | 33450 | 33400 | 66 |
| 500 | 20240603 | 115700 | 3169834500 | 33450 | 33450 | 33450 | 33400 | 512 |
| 501 | 20240603 | 115600 | 3152719050 | 33450 | 33450 | 33500 | 33450 | 25 |
| 502 | 20240603 | 115500 | 3151882600 | 33450 | 33450 | 33500 | 33450 | 190 |
| 503 | 20240603 | 115400 | 3145526100 | 33450 | 33400 | 33450 | 33400 | 223 |
| 504 | 20240603 | 115300 | 3138074900 | 33400 | 33450 | 33500 | 33400 | 317 |
| 505 | 20240603 | 115200 | 3127472450 | 33500 | 33450 | 33500 | 33450 | 139 |
| 506 | 20240603 | 115100 | 3122817550 | 33500 | 33550 | 33550 | 33450 | 295 |
| 507 | 20240603 | 115000 | 3112934500 | 33550 | 33500 | 33550 | 33500 | 241 |
| 508 | 20240603 | 114900 | 3104857800 | 33500 | 33500 | 33550 | 33500 | 191 |
| 509 | 20240603 | 114800 | 3098455200 | 33500 | 33500 | 33550 | 33500 | 295 |
| 510 | 20240603 | 114700 | 3088569950 | 33500 | 33500 | 33600 | 33500 | 276 |
| 511 | 20240603 | 114600 | 3079312450 | 33500 | 33550 | 33600 | 33500 | 109 |
| 512 | 20240603 | 114500 | 3075657550 | 33500 | 33550 | 33600 | 33500 | 168 |
| 513 | 20240603 | 114400 | 3070021500 | 33500 | 33550 | 33550 | 33500 | 189 |
| 514 | 20240603 | 114300 | 3063683950 | 33550 | 33500 | 33550 | 33450 | 301 |
| 515 | 20240603 | 114200 | 3053604900 | 33500 | 33550 | 33550 | 33500 | 142 |
| 516 | 20240603 | 114100 | 3048842600 | 33550 | 33500 | 33550 | 33500 | 106 |
| 517 | 20240603 | 114000 | 3045290050 | 33500 | 33500 | 33550 | 33500 | 184 |
| 518 | 20240603 | 113900 | 3039120800 | 33500 | 33500 | 33600 | 33500 | 195 |
| 519 | 20240603 | 113800 | 3032577600 | 33550 | 33500 | 33550 | 33450 | 230 |
| 520 | 20240603 | 113700 | 3024864300 | 33500 | 33450 | 33500 | 33400 | 1953 |
| 521 | 20240603 | 113600 | 2959511750 | 33450 | 33450 | 33450 | 33400 | 180 |
| 522 | 20240603 | 113500 | 2953495650 | 33400 | 33350 | 33450 | 33350 | 44 |
| 523 | 20240603 | 113400 | 2952026300 | 33400 | 33350 | 33450 | 33350 | 428 |
| 524 | 20240603 | 113300 | 2937732900 | 33400 | 33400 | 33400 | 33350 | 215 |
| 525 | 20240603 | 113200 | 2930554600 | 33400 | 33350 | 33450 | 33350 | 192 |
| 526 | 20240603 | 113100 | 2924141200 | 33350 | 33350 | 33450 | 33350 | 477 |
| 527 | 20240603 | 113000 | 2908213550 | 33400 | 33350 | 33400 | 33350 | 250 |
| 528 | 20240603 | 112900 | 2899875050 | 33350 | 33400 | 33400 | 33350 | 328 |
| 529 | 20240603 | 112800 | 2888930850 | 33400 | 33400 | 33400 | 33350 | 116 |
| 530 | 20240603 | 112700 | 2885058650 | 33350 | 33350 | 33400 | 33350 | 68 |
| 531 | 20240603 | 112600 | 2882789550 | 33350 | 33400 | 33400 | 33350 | 331 |
| 532 | 20240603 | 112500 | 2871744700 | 33400 | 33350 | 33400 | 33350 | 24 |
| 533 | 20240603 | 112400 | 2870943500 | 33350 | 33350 | 33400 | 33350 | 247 |
| 534 | 20240603 | 112300 | 2862703100 | 33350 | 33350 | 33400 | 33350 | 162 |
| 535 | 20240603 | 112200 | 2857297200 | 33450 | 33350 | 33450 | 33350 | 262 |
| 536 | 20240603 | 112100 | 2848553850 | 33350 | 33350 | 33400 | 33350 | 123 |
| 537 | 20240603 | 112000 | 2844448400 | 33350 | 33350 | 33400 | 33350 | 88 |
| 538 | 20240603 | 111900 | 2841509900 | 33350 | 33350 | 33400 | 33300 | 545 |
| 539 | 20240603 | 111800 | 2823334700 | 33300 | 33300 | 33350 | 33300 | 145 |
| 540 | 20240603 | 111700 | 2818500500 | 33300 | 33300 | 33350 | 33300 | 127 |
| 541 | 20240603 | 111600 | 2814270900 | 33350 | 33300 | 33350 | 33250 | 815 |
| 542 | 20240603 | 111500 | 2787133250 | 33250 | 33300 | 33300 | 33250 | 183 |
| 543 | 20240603 | 111400 | 2781046100 | 33300 | 33300 | 33300 | 33250 | 152 |
| 544 | 20240603 | 111300 | 2775991450 | 33250 | 33250 | 33300 | 33250 | 139 |
| 545 | 20240603 | 111200 | 2771367300 | 33250 | 33200 | 33250 | 33200 | 760 |
| 546 | 20240603 | 111100 | 2746099850 | 33200 | 33200 | 33300 | 33150 | 704 |
| 547 | 20240603 | 111000 | 2722740350 | 33200 | 33250 | 33250 | 33200 | 165 |
| 548 | 20240603 | 110900 | 2717257600 | 33200 | 33200 | 33300 | 33200 | 114 |
| 549 | 20240603 | 110800 | 2713469250 | 33250 | 33200 | 33250 | 33200 | 67 |
| 550 | 20240603 | 110700 | 2711243600 | 33200 | 33250 | 33250 | 33200 | 241 |
| 551 | 20240603 | 110600 | 2703237050 | 33250 | 33200 | 33250 | 33200 | 49 |
| 552 | 20240603 | 110500 | 2701608650 | 33200 | 33250 | 33300 | 33200 | 272 |
| 553 | 20240603 | 110400 | 2692573100 | 33250 | 33200 | 33250 | 33200 | 53 |
| 554 | 20240603 | 110300 | 2690812450 | 33250 | 33250 | 33250 | 33200 | 575 |
| 555 | 20240603 | 110200 | 2671714050 | 33250 | 33200 | 33250 | 33200 | 81 |
| 556 | 20240603 | 110100 | 2669021100 | 33250 | 33250 | 33250 | 33200 | 248 |
| 557 | 20240603 | 110000 | 2660777150 | 33200 | 33200 | 33250 | 33200 | 110 |
| 558 | 20240603 | 105900 | 2657122150 | 33250 | 33200 | 33250 | 33200 | 128 |
| 559 | 20240603 | 105800 | 2652868300 | 33200 | 33250 | 33250 | 33200 | 212 |
| 560 | 20240603 | 105700 | 2645824600 | 33250 | 33250 | 33300 | 33200 | 502 |
| 561 | 20240603 | 105600 | 2629143350 | 33300 | 33200 | 33300 | 33200 | 132 |
| 562 | 20240603 | 105500 | 2624758500 | 33250 | 33200 | 33250 | 33200 | 134 |
| 563 | 20240603 | 105400 | 2620306550 | 33200 | 33200 | 33250 | 33150 | 313 |
| 564 | 20240603 | 105300 | 2609913650 | 33200 | 33200 | 33250 | 33150 | 492 |
| 565 | 20240603 | 105200 | 2593580000 | 33250 | 33250 | 33250 | 33200 | 210 |
| 566 | 20240603 | 105100 | 2586605450 | 33200 | 33300 | 33300 | 33200 | 83 |
| 567 | 20240603 | 105000 | 2583845700 | 33250 | 33200 | 33250 | 33200 | 146 |
| 568 | 20240603 | 104900 | 2578995700 | 33200 | 33200 | 33250 | 33200 | 187 |
| 569 | 20240603 | 104800 | 2572781000 | 33200 | 33150 | 33250 | 33150 | 464 |
| 570 | 20240603 | 104700 | 2557377350 | 33150 | 33150 | 33150 | 33100 | 157 |
| 571 | 20240603 | 104600 | 2552173900 | 33150 | 33150 | 33200 | 33150 | 174 |
| 572 | 20240603 | 104500 | 2546405500 | 33150 | 33150 | 33150 | 33100 | 534 |
| 573 | 20240603 | 104400 | 2528717700 | 33200 | 33200 | 33200 | 33100 | 1058 |
| 574 | 20240603 | 104300 | 2493644500 | 33150 | 33150 | 33200 | 33150 | 263 |
| 575 | 20240603 | 104200 | 2484923600 | 33150 | 33150 | 33200 | 33150 | 165 |
| 576 | 20240603 | 104100 | 2479453450 | 33150 | 33150 | 33200 | 33150 | 115 |
| 577 | 20240603 | 104000 | 2475638850 | 33150 | 33200 | 33200 | 33100 | 2822 |
| 578 | 20240603 | 103900 | 2382023800 | 33200 | 33200 | 33250 | 33200 | 285 |
| 579 | 20240603 | 103800 | 2372559300 | 33250 | 33250 | 33250 | 33200 | 170 |
| 580 | 20240603 | 103700 | 2366911000 | 33200 | 33200 | 33200 | 33200 | 190 |
| 581 | 20240603 | 103600 | 2360603000 | 33250 | 33250 | 33250 | 33200 | 1377 |
| 582 | 20240603 | 103500 | 2314841750 | 33250 | 33300 | 33350 | 33250 | 678 |
| 583 | 20240603 | 103400 | 2292270550 | 33300 | 33350 | 33350 | 33300 | 133 |
| 584 | 20240603 | 103300 | 2287837500 | 33350 | 33350 | 33350 | 33250 | 118 |
| 585 | 20240603 | 103200 | 2283907700 | 33350 | 33300 | 33350 | 33250 | 233 |
| 586 | 20240603 | 103100 | 2276154950 | 33300 | 33250 | 33350 | 33250 | 197 |
| 587 | 20240603 | 103000 | 2269596500 | 33300 | 33300 | 33350 | 33250 | 727 |
| 588 | 20240603 | 102900 | 2245391550 | 33250 | 33250 | 33300 | 33250 | 297 |
| 589 | 20240603 | 102800 | 2235510350 | 33250 | 33250 | 33300 | 33250 | 1074 |
| 590 | 20240603 | 102700 | 2199753500 | 33250 | 33250 | 33250 | 33250 | 40 |
| 591 | 20240603 | 102600 | 2198423500 | 33250 | 33200 | 33300 | 33200 | 112 |
| 592 | 20240603 | 102500 | 2194700300 | 33200 | 33250 | 33250 | 33200 | 1689 |
| 593 | 20240603 | 102400 | 2138564700 | 33250 | 33250 | 33300 | 33250 | 94 |
| 594 | 20240603 | 102300 | 2135438750 | 33250 | 33250 | 33250 | 33200 | 192 |
| 595 | 20240603 | 102200 | 2129056200 | 33250 | 33200 | 33300 | 33200 | 312 |
| 596 | 20240603 | 102100 | 2118688000 | 33200 | 33250 | 33250 | 33200 | 343 |
| 597 | 20240603 | 102000 | 2107299700 | 33200 | 33200 | 33300 | 33200 | 145 |
| 598 | 20240603 | 101900 | 2102480100 | 33200 | 33200 | 33250 | 33150 | 1293 |
| 599 | 20240603 | 101800 | 2059554600 | 33200 | 33150 | 33250 | 33150 | 846 |
| 600 | 20240603 | 101700 | 2031471250 | 33150 | 33150 | 33200 | 33150 | 681 |
| 601 | 20240603 | 101600 | 2008895750 | 33200 | 33200 | 33250 | 33150 | 812 |
| 602 | 20240603 | 101500 | 1981943950 | 33250 | 33200 | 33250 | 33200 | 93 |
| 603 | 20240603 | 101400 | 1978853700 | 33200 | 33250 | 33250 | 33200 | 789 |
| 604 | 20240603 | 101300 | 1952634850 | 33200 | 33250 | 33300 | 33200 | 3840 |
| 605 | 20240603 | 101200 | 1825007350 | 33300 | 33250 | 33350 | 33250 | 494 |
| 606 | 20240603 | 101100 | 1808565250 | 33250 | 33350 | 33400 | 33250 | 1181 |
| 607 | 20240603 | 101000 | 1769197250 | 33350 | 33400 | 33450 | 33350 | 1074 |
| 608 | 20240603 | 100900 | 1733356100 | 33400 | 33400 | 33450 | 33400 | 76 |
| 609 | 20240603 | 100800 | 1730817600 | 33400 | 33400 | 33400 | 33350 | 377 |
| 610 | 20240603 | 100700 | 1718231400 | 33350 | 33400 | 33450 | 33350 | 597 |
| 611 | 20240603 | 100600 | 1698295300 | 33400 | 33400 | 33450 | 33400 | 363 |
| 612 | 20240603 | 100500 | 1686162000 | 33400 | 33400 | 33450 | 33400 | 57 |
| 613 | 20240603 | 100400 | 1684258050 | 33350 | 33400 | 33450 | 33350 | 730 |
| 614 | 20240603 | 100300 | 1659882900 | 33400 | 33450 | 33450 | 33400 | 51 |
| 615 | 20240603 | 100200 | 1658178100 | 33400 | 33400 | 33450 | 33350 | 667 |
| 616 | 20240603 | 100100 | 1635905400 | 33450 | 33350 | 33450 | 33350 | 287 |
| 617 | 20240603 | 100000 | 1626323450 | 33350 | 33350 | 33400 | 33350 | 533 |
| 618 | 20240603 | 095900 | 1608528200 | 33350 | 33350 | 33400 | 33350 | 102 |
| 619 | 20240603 | 095800 | 1605123900 | 33350 | 33300 | 33350 | 33300 | 239 |
| 620 | 20240603 | 095700 | 1597155050 | 33300 | 33300 | 33350 | 33300 | 412 |
| 621 | 20240603 | 095600 | 1583421400 | 33350 | 33350 | 33350 | 33300 | 24 |
| 622 | 20240603 | 095500 | 1582621900 | 33350 | 33350 | 33350 | 33300 | 183 |
| 623 | 20240603 | 095400 | 1576527550 | 33300 | 33250 | 33350 | 33250 | 28 |
| 624 | 20240603 | 095300 | 1575594800 | 33250 | 33400 | 33450 | 33250 | 1759 |
| 625 | 20240603 | 095200 | 1516912550 | 33400 | 33400 | 33450 | 33300 | 339 |
| 626 | 20240603 | 095100 | 1505593700 | 33250 | 33250 | 33400 | 33250 | 1682 |
| 627 | 20240603 | 095000 | 1449540150 | 33250 | 33300 | 33300 | 33250 | 385 |
| 628 | 20240603 | 094900 | 1436730700 | 33250 | 33250 | 33300 | 33250 | 147 |
| 629 | 20240603 | 094800 | 1431842900 | 33250 | 33250 | 33300 | 33250 | 497 |
| 630 | 20240603 | 094700 | 1415302050 | 33300 | 33250 | 33300 | 33250 | 331 |
| 631 | 20240603 | 094600 | 1404294650 | 33250 | 33250 | 33300 | 33250 | 317 |
| 632 | 20240603 | 094500 | 1393752250 | 33250 | 33300 | 33300 | 33250 | 297 |
| 633 | 20240603 | 094400 | 1383872800 | 33300 | 33250 | 33300 | 33250 | 282 |
| 634 | 20240603 | 094300 | 1374495250 | 33250 | 33350 | 33400 | 33250 | 1740 |
| 635 | 20240603 | 094200 | 1316538300 | 33350 | 33400 | 33400 | 33350 | 197 |
| 636 | 20240603 | 094100 | 1309968000 | 33350 | 33350 | 33400 | 33350 | 454 |
| 637 | 20240603 | 094000 | 1294824750 | 33350 | 33350 | 33400 | 33350 | 1378 |
| 638 | 20240603 | 093900 | 1248844450 | 33350 | 33400 | 33450 | 33350 | 916 |
| 639 | 20240603 | 093800 | 1218255800 | 33400 | 33350 | 33400 | 33350 | 200 |
| 640 | 20240603 | 093700 | 1211578450 | 33350 | 33400 | 33400 | 33350 | 1014 |
| 641 | 20240603 | 093600 | 1177719000 | 33400 | 33400 | 33450 | 33350 | 313 |
| 642 | 20240603 | 093500 | 1167266650 | 33400 | 33450 | 33450 | 33400 | 830 |
| 643 | 20240603 | 093400 | 1139536650 | 33500 | 33550 | 33600 | 33400 | 2743 |
| 644 | 20240603 | 093300 | 1047658200 | 33600 | 33550 | 33600 | 33550 | 236 |
| 645 | 20240603 | 093200 | 1039739850 | 33600 | 33600 | 33650 | 33550 | 1506 |
| 646 | 20240603 | 093100 | 989143600 | 33650 | 33650 | 33650 | 33600 | 488 |
| 647 | 20240603 | 093000 | 972725300 | 33600 | 33650 | 33650 | 33600 | 92 |
| 648 | 20240603 | 092900 | 969632700 | 33650 | 33750 | 33750 | 33600 | 1257 |
| 649 | 20240603 | 092800 | 927335400 | 33700 | 33800 | 33800 | 33650 | 1121 |
| 650 | 20240603 | 092700 | 889549250 | 33750 | 33700 | 33750 | 33700 | 259 |
| 651 | 20240603 | 092600 | 880809900 | 33700 | 33650 | 33750 | 33650 | 446 |
| 652 | 20240603 | 092500 | 865776900 | 33650 | 33700 | 33700 | 33650 | 396 |
| 653 | 20240603 | 092400 | 852432500 | 33600 | 33700 | 33750 | 33600 | 2380 |
| 654 | 20240603 | 092300 | 772278550 | 33700 | 33750 | 33750 | 33700 | 1236 |
| 655 | 20240603 | 092200 | 730602300 | 33750 | 33750 | 33800 | 33750 | 1020 |
| 656 | 20240603 | 092100 | 696177250 | 33750 | 33750 | 33800 | 33750 | 151 |
| 657 | 20240603 | 092000 | 691079000 | 33750 | 33850 | 33850 | 33700 | 2519 |
| 658 | 20240603 | 091900 | 606006650 | 33800 | 33850 | 33900 | 33750 | 1397 |
| 659 | 20240603 | 091800 | 558760550 | 33900 | 34000 | 34000 | 33900 | 1031 |
| 660 | 20240603 | 091700 | 523782850 | 34000 | 33950 | 34000 | 33950 | 130 |
| 661 | 20240603 | 091600 | 519366400 | 33950 | 33900 | 34000 | 33900 | 496 |
| 662 | 20240603 | 091500 | 502526250 | 33950 | 33850 | 33950 | 33800 | 588 |
| 663 | 20240603 | 091400 | 482614500 | 33800 | 33800 | 33850 | 33800 | 74 |
| 664 | 20240603 | 091300 | 480113250 | 33800 | 33850 | 33850 | 33800 | 188 |
| 665 | 20240603 | 091200 | 473753400 | 33800 | 33800 | 33850 | 33800 | 279 |
| 666 | 20240603 | 091100 | 464315250 | 33800 | 33800 | 33850 | 33800 | 524 |
| 667 | 20240603 | 091000 | 446596450 | 33700 | 33750 | 33800 | 33700 | 885 |
| 668 | 20240603 | 090900 | 416732300 | 33750 | 33850 | 33850 | 33750 | 593 |
| 669 | 20240603 | 090800 | 396698800 | 33850 | 33900 | 33950 | 33850 | 277 |
| 670 | 20240603 | 090700 | 387309550 | 33850 | 33900 | 33950 | 33850 | 891 |
| 671 | 20240603 | 090600 | 357127500 | 33950 | 33850 | 33950 | 33850 | 438 |
| 672 | 20240603 | 090500 | 342266800 | 33800 | 33700 | 33850 | 33700 | 416 |
| 673 | 20240603 | 090400 | 328203900 | 33700 | 33850 | 33850 | 33700 | 556 |
| 674 | 20240603 | 090300 | 309436400 | 33850 | 33900 | 33950 | 33750 | 705 |
| 675 | 20240603 | 090200 | 285584250 | 33850 | 33950 | 34000 | 33850 | 613 |
| 676 | 20240603 | 090100 | 264796800 | 33950 | 34050 | 34100 | 33950 | 1607 |
| 677 | 20240603 | 090000 | 210126500 | 34000 | 34150 | 34250 | 33950 | 6166 |