36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 3 | 20240708 | 201900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240708 | 201800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240708 | 201700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240708 | 201600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240708 | 201500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240708 | 201400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240708 | 201300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240708 | 201200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240708 | 201100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240708 | 201000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240708 | 200900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240708 | 200800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240708 | 200700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240708 | 200600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240708 | 200500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240708 | 200400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240708 | 200300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240708 | 200200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240708 | 200100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240708 | 200000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240708 | 195900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240708 | 195800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240708 | 195700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240708 | 195600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240708 | 195500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240708 | 195400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240708 | 195300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240708 | 195200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240708 | 195100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240708 | 195000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 33 | 20240708 | 194900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240708 | 194800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240708 | 194700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240708 | 194600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240708 | 194500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240708 | 194400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240708 | 194300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240708 | 194200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240708 | 194100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240708 | 194000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240708 | 193900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240708 | 193800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240708 | 193700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240708 | 193600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240708 | 193500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240708 | 193400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240708 | 193300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240708 | 193200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240708 | 193100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240708 | 193000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240708 | 192900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240708 | 192800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240708 | 192700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240708 | 192600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240708 | 192500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240708 | 192400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240708 | 192300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240708 | 192200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240708 | 192100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240708 | 192000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 63 | 20240708 | 191900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240708 | 191800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240708 | 191700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240708 | 191600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240708 | 191500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240708 | 191400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240708 | 191300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240708 | 191200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240708 | 191100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240708 | 191000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240708 | 190900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240708 | 190800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240708 | 190700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240708 | 190600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240708 | 190500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240708 | 190400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240708 | 190300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240708 | 190200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240708 | 190100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240708 | 190000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240708 | 185900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240708 | 185800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240708 | 185700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240708 | 185600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240708 | 185500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240708 | 185400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240708 | 185300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240708 | 185200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240708 | 185100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240708 | 185000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 93 | 20240708 | 184900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240708 | 184800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240708 | 184700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240708 | 184600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240708 | 184500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240708 | 184400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240708 | 184300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240708 | 184200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240708 | 184100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240708 | 184000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240708 | 183900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240708 | 183800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240708 | 183700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240708 | 183600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240708 | 183500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240708 | 183400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240708 | 183300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240708 | 183200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240708 | 183100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240708 | 183000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240708 | 182900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240708 | 182800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240708 | 182700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240708 | 182600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240708 | 182500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240708 | 182400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240708 | 182300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240708 | 182200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240708 | 182100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240708 | 182000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 123 | 20240708 | 181900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240708 | 181800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240708 | 181700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240708 | 181600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240708 | 181500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240708 | 181400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240708 | 181300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240708 | 181200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240708 | 181100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240708 | 181000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240708 | 180900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240708 | 180800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240708 | 180700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240708 | 180600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240708 | 180500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240708 | 180400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240708 | 180300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240708 | 180200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240708 | 180100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240708 | 180000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240708 | 175900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240708 | 175800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240708 | 175700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240708 | 175600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240708 | 175500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240708 | 175400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240708 | 175300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240708 | 175200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240708 | 175100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240708 | 175000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 153 | 20240708 | 174900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240708 | 174800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240708 | 174700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240708 | 174600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240708 | 174500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240708 | 174400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240708 | 174300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240708 | 174200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240708 | 174100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240708 | 174000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240708 | 173900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240708 | 173800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240708 | 173700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240708 | 173600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240708 | 173500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240708 | 173400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240708 | 173300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240708 | 173200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240708 | 173100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240708 | 173000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240708 | 172900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240708 | 172800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240708 | 172700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240708 | 172600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240708 | 172500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240708 | 172400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240708 | 172300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240708 | 172200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240708 | 172100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240708 | 172000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 183 | 20240708 | 171900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240708 | 171800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240708 | 171700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240708 | 171600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240708 | 171500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240708 | 171400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240708 | 171300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240708 | 171200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240708 | 171100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240708 | 171000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240708 | 170900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240708 | 170800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240708 | 170700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240708 | 170600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240708 | 170500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240708 | 170400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240708 | 170300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240708 | 170200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240708 | 170100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240708 | 170000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240708 | 165900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240708 | 165800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240708 | 165700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240708 | 165600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240708 | 165500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240708 | 165400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240708 | 165300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240708 | 165200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240708 | 165100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240708 | 165000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 213 | 20240708 | 164900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240708 | 164800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240708 | 164700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240708 | 164600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240708 | 164500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240708 | 164400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240708 | 164300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240708 | 164200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240708 | 164100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240708 | 164000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240708 | 163900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240708 | 163800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240708 | 163700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240708 | 163600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240708 | 163500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240708 | 163400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240708 | 163300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240708 | 163200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240708 | 163100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240708 | 163000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240708 | 162900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240708 | 162800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240708 | 162700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240708 | 162600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240708 | 162500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240708 | 162400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240708 | 162300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240708 | 162200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240708 | 162100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240708 | 162000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 243 | 20240708 | 161900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240708 | 161800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240708 | 161700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240708 | 161600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240708 | 161500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240708 | 161400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240708 | 161300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240708 | 161200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240708 | 161100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240708 | 161000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240708 | 160900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240708 | 160800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240708 | 160700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240708 | 160600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240708 | 160500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240708 | 160400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240708 | 160300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240708 | 160200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240708 | 160100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240708 | 160000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240708 | 155900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240708 | 155800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240708 | 155700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240708 | 155600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240708 | 155500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240708 | 155400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240708 | 155300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240708 | 155200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240708 | 155100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240708 | 155000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 273 | 20240708 | 154900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240708 | 154800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240708 | 154700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240708 | 154600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240708 | 154500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240708 | 154400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240708 | 154300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20240708 | 154200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240708 | 154100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240708 | 154000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240708 | 153900 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20240708 | 153800 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20240708 | 153700 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20240708 | 153600 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20240708 | 153500 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20240708 | 153400 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20240708 | 153300 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20240708 | 153200 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20240708 | 153100 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20240708 | 153000 | 6960198450 | 37550 | 37550 | 37550 | 37550 | 6623 |
| 293 | 20240708 | 152900 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20240708 | 152800 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20240708 | 152700 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20240708 | 152600 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20240708 | 152500 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20240708 | 152400 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20240708 | 152300 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20240708 | 152200 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20240708 | 152100 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20240708 | 152000 | 6711504800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 303 | 20240708 | 151900 | 6711504800 | 37550 | 37550 | 37650 | 37500 | 305 |
| 304 | 20240708 | 151800 | 6700059550 | 37550 | 37500 | 37700 | 37500 | 319 |
| 305 | 20240708 | 151700 | 6688062100 | 37500 | 37600 | 37650 | 37500 | 1367 |
| 306 | 20240708 | 151600 | 6636722200 | 37650 | 37650 | 37650 | 37600 | 214 |
| 307 | 20240708 | 151500 | 6628669550 | 37650 | 37550 | 37650 | 37550 | 229 |
| 308 | 20240708 | 151400 | 6620057500 | 37600 | 37550 | 37650 | 37550 | 436 |
| 309 | 20240708 | 151300 | 6603664550 | 37550 | 37600 | 37650 | 37550 | 367 |
| 310 | 20240708 | 151200 | 6589866350 | 37600 | 37600 | 37650 | 37550 | 684 |
| 311 | 20240708 | 151100 | 6564145450 | 37650 | 37650 | 37700 | 37600 | 211 |
| 312 | 20240708 | 151000 | 6556198100 | 37650 | 37700 | 37700 | 37650 | 189 |
| 313 | 20240708 | 150900 | 6549076400 | 37700 | 37650 | 37700 | 37600 | 498 |
| 314 | 20240708 | 150800 | 6530321500 | 37700 | 37600 | 37700 | 37600 | 320 |
| 315 | 20240708 | 150700 | 6518270900 | 37650 | 37600 | 37700 | 37600 | 252 |
| 316 | 20240708 | 150600 | 6508783600 | 37600 | 37600 | 37650 | 37600 | 234 |
| 317 | 20240708 | 150500 | 6499977800 | 37600 | 37650 | 37700 | 37600 | 305 |
| 318 | 20240708 | 150400 | 6488491400 | 37700 | 37650 | 37700 | 37650 | 281 |
| 319 | 20240708 | 150300 | 6477903300 | 37650 | 37650 | 37650 | 37600 | 141 |
| 320 | 20240708 | 150200 | 6472594800 | 37650 | 37650 | 37650 | 37600 | 168 |
| 321 | 20240708 | 150100 | 6466269850 | 37650 | 37700 | 37750 | 37650 | 296 |
| 322 | 20240708 | 150000 | 6455110350 | 37750 | 37700 | 37750 | 37650 | 599 |
| 323 | 20240708 | 145900 | 6432521850 | 37750 | 37700 | 37750 | 37700 | 240 |
| 324 | 20240708 | 145800 | 6423464300 | 37750 | 37650 | 37750 | 37600 | 339 |
| 325 | 20240708 | 145700 | 6410692750 | 37700 | 37750 | 37750 | 37650 | 490 |
| 326 | 20240708 | 145600 | 6392220200 | 37650 | 37700 | 37750 | 37650 | 622 |
| 327 | 20240708 | 145500 | 6368781300 | 37700 | 37700 | 37700 | 37650 | 325 |
| 328 | 20240708 | 145400 | 6356538950 | 37700 | 37700 | 37700 | 37650 | 309 |
| 329 | 20240708 | 145300 | 6344893400 | 37700 | 37650 | 37700 | 37600 | 492 |
| 330 | 20240708 | 145200 | 6326368050 | 37600 | 37650 | 37700 | 37600 | 237 |
| 331 | 20240708 | 145100 | 6317445150 | 37700 | 37650 | 37700 | 37600 | 512 |
| 332 | 20240708 | 145000 | 6298156300 | 37650 | 37700 | 37700 | 37650 | 457 |
| 333 | 20240708 | 144900 | 6280930900 | 37700 | 37700 | 37750 | 37650 | 349 |
| 334 | 20240708 | 144800 | 6267769600 | 37750 | 37700 | 37750 | 37650 | 545 |
| 335 | 20240708 | 144700 | 6247222350 | 37700 | 37750 | 37750 | 37650 | 367 |
| 336 | 20240708 | 144600 | 6233383000 | 37750 | 37700 | 37750 | 37650 | 467 |
| 337 | 20240708 | 144500 | 6215771700 | 37650 | 37650 | 37700 | 37600 | 186 |
| 338 | 20240708 | 144400 | 6208766200 | 37700 | 37650 | 37700 | 37650 | 269 |
| 339 | 20240708 | 144300 | 6198626250 | 37650 | 37650 | 37700 | 37650 | 342 |
| 340 | 20240708 | 144200 | 6185735150 | 37650 | 37650 | 37700 | 37600 | 255 |
| 341 | 20240708 | 144100 | 6176136300 | 37650 | 37650 | 37700 | 37600 | 197 |
| 342 | 20240708 | 144000 | 6168718950 | 37650 | 37600 | 37700 | 37600 | 978 |
| 343 | 20240708 | 143900 | 6131918350 | 37600 | 37650 | 37650 | 37600 | 259 |
| 344 | 20240708 | 143800 | 6122169650 | 37650 | 37600 | 37650 | 37600 | 311 |
| 345 | 20240708 | 143700 | 6110463800 | 37600 | 37600 | 37650 | 37600 | 330 |
| 346 | 20240708 | 143600 | 6098042050 | 37650 | 37650 | 37650 | 37600 | 287 |
| 347 | 20240708 | 143500 | 6087241200 | 37600 | 37600 | 37650 | 37600 | 329 |
| 348 | 20240708 | 143400 | 6074858300 | 37650 | 37600 | 37650 | 37550 | 298 |
| 349 | 20240708 | 143300 | 6063650650 | 37650 | 37750 | 37750 | 37650 | 699 |
| 350 | 20240708 | 143200 | 6037310200 | 37750 | 37750 | 37750 | 37650 | 991 |
| 351 | 20240708 | 143100 | 5999944350 | 37700 | 37700 | 37750 | 37700 | 310 |
| 352 | 20240708 | 143000 | 5988244050 | 37750 | 37650 | 37750 | 37650 | 541 |
| 353 | 20240708 | 142900 | 5967850000 | 37650 | 37750 | 37750 | 37650 | 405 |
| 354 | 20240708 | 142800 | 5952583400 | 37750 | 37750 | 37750 | 37700 | 239 |
| 355 | 20240708 | 142700 | 5943562000 | 37700 | 37750 | 37750 | 37700 | 356 |
| 356 | 20240708 | 142600 | 5930136800 | 37750 | 37700 | 37800 | 37650 | 318 |
| 357 | 20240708 | 142500 | 5918138850 | 37700 | 37700 | 37750 | 37650 | 391 |
| 358 | 20240708 | 142400 | 5903391500 | 37650 | 37650 | 37700 | 37650 | 271 |
| 359 | 20240708 | 142300 | 5893177900 | 37650 | 37700 | 37750 | 37650 | 408 |
| 360 | 20240708 | 142200 | 5877806350 | 37650 | 37600 | 37700 | 37600 | 794 |
| 361 | 20240708 | 142100 | 5847930500 | 37650 | 37700 | 37750 | 37600 | 707 |
| 362 | 20240708 | 142000 | 5821304300 | 37800 | 37700 | 37800 | 37700 | 1165 |
| 363 | 20240708 | 141900 | 5777361450 | 37750 | 37750 | 37750 | 37700 | 722 |
| 364 | 20240708 | 141800 | 5750106250 | 37700 | 37700 | 37750 | 37700 | 376 |
| 365 | 20240708 | 141700 | 5735920700 | 37700 | 37750 | 37750 | 37700 | 433 |
| 366 | 20240708 | 141600 | 5719581750 | 37700 | 37750 | 37750 | 37700 | 279 |
| 367 | 20240708 | 141500 | 5709054200 | 37750 | 37700 | 37750 | 37700 | 325 |
| 368 | 20240708 | 141400 | 5696789700 | 37750 | 37800 | 37800 | 37700 | 888 |
| 369 | 20240708 | 141300 | 5663267350 | 37750 | 37800 | 37800 | 37750 | 470 |
| 370 | 20240708 | 141200 | 5645515550 | 37750 | 37800 | 37800 | 37750 | 446 |
| 371 | 20240708 | 141100 | 5628662750 | 37750 | 37800 | 37800 | 37750 | 275 |
| 372 | 20240708 | 141000 | 5618270700 | 37750 | 37750 | 37800 | 37750 | 133 |
| 373 | 20240708 | 140900 | 5613246100 | 37750 | 37750 | 37800 | 37700 | 389 |
| 374 | 20240708 | 140800 | 5598560750 | 37750 | 37750 | 37800 | 37750 | 517 |
| 375 | 20240708 | 140700 | 5579032250 | 37800 | 37800 | 37900 | 37800 | 1895 |
| 376 | 20240708 | 140600 | 5507329600 | 37850 | 37850 | 37850 | 37800 | 264 |
| 377 | 20240708 | 140500 | 5497338200 | 37850 | 37850 | 37850 | 37800 | 249 |
| 378 | 20240708 | 140400 | 5487914800 | 37850 | 37850 | 37850 | 37750 | 897 |
| 379 | 20240708 | 140300 | 5453993500 | 37850 | 37800 | 37850 | 37800 | 242 |
| 380 | 20240708 | 140200 | 5444835400 | 37850 | 37850 | 37850 | 37800 | 379 |
| 381 | 20240708 | 140100 | 5430491600 | 37850 | 37800 | 37850 | 37800 | 168 |
| 382 | 20240708 | 140000 | 5424134850 | 37850 | 37800 | 37850 | 37800 | 259 |
| 383 | 20240708 | 135900 | 5414333850 | 37800 | 37850 | 37850 | 37800 | 336 |
| 384 | 20240708 | 135800 | 5401619050 | 37850 | 37850 | 37850 | 37800 | 197 |
| 385 | 20240708 | 135700 | 5394166550 | 37850 | 37750 | 37850 | 37750 | 2370 |
| 386 | 20240708 | 135600 | 5304578000 | 37800 | 37750 | 37800 | 37750 | 376 |
| 387 | 20240708 | 135500 | 5290367650 | 37800 | 37750 | 37800 | 37700 | 225 |
| 388 | 20240708 | 135400 | 5281872600 | 37750 | 37700 | 37750 | 37700 | 237 |
| 389 | 20240708 | 135300 | 5272927300 | 37700 | 37700 | 37750 | 37700 | 407 |
| 390 | 20240708 | 135200 | 5257573550 | 37750 | 37750 | 37750 | 37700 | 310 |
| 391 | 20240708 | 135100 | 5245872900 | 37700 | 37700 | 37750 | 37650 | 258 |
| 392 | 20240708 | 135000 | 5236144400 | 37700 | 37750 | 37750 | 37650 | 749 |
| 393 | 20240708 | 134900 | 5207906100 | 37700 | 37750 | 37750 | 37700 | 834 |
| 394 | 20240708 | 134800 | 5176425400 | 37700 | 37700 | 37750 | 37700 | 137 |
| 395 | 20240708 | 134700 | 5171253950 | 37750 | 37750 | 37750 | 37700 | 252 |
| 396 | 20240708 | 134600 | 5161742150 | 37750 | 37700 | 37750 | 37700 | 247 |
| 397 | 20240708 | 134500 | 5152421250 | 37750 | 37700 | 37750 | 37700 | 222 |
| 398 | 20240708 | 134400 | 5144043100 | 37700 | 37750 | 37750 | 37700 | 399 |
| 399 | 20240708 | 134300 | 5128983550 | 37700 | 37700 | 37750 | 37700 | 308 |
| 400 | 20240708 | 134200 | 5117364400 | 37700 | 37750 | 37800 | 37700 | 244 |
| 401 | 20240708 | 134100 | 5108154200 | 37750 | 37700 | 37800 | 37700 | 706 |
| 402 | 20240708 | 134000 | 5081496650 | 37750 | 37750 | 37750 | 37700 | 415 |
| 403 | 20240708 | 133900 | 5065843700 | 37750 | 37750 | 37800 | 37700 | 278 |
| 404 | 20240708 | 133800 | 5055348550 | 37750 | 37700 | 37750 | 37700 | 133 |
| 405 | 20240708 | 133700 | 5050330600 | 37700 | 37700 | 37800 | 37700 | 906 |
| 406 | 20240708 | 133600 | 5016135050 | 37700 | 37750 | 37750 | 37700 | 602 |
| 407 | 20240708 | 133500 | 4993412200 | 37750 | 37750 | 37750 | 37700 | 225 |
| 408 | 20240708 | 133400 | 4984918500 | 37700 | 37750 | 37750 | 37700 | 215 |
| 409 | 20240708 | 133300 | 4976805100 | 37750 | 37750 | 37750 | 37700 | 224 |
| 410 | 20240708 | 133200 | 4968350450 | 37750 | 37750 | 37750 | 37700 | 179 |
| 411 | 20240708 | 133100 | 4961593350 | 37750 | 37700 | 37750 | 37650 | 271 |
| 412 | 20240708 | 133000 | 4951367000 | 37700 | 37700 | 37750 | 37700 | 274 |
| 413 | 20240708 | 132900 | 4941029150 | 37700 | 37700 | 37750 | 37700 | 361 |
| 414 | 20240708 | 132800 | 4927411100 | 37750 | 37750 | 37750 | 37700 | 306 |
| 415 | 20240708 | 132700 | 4915861750 | 37700 | 37650 | 37750 | 37650 | 1802 |
| 416 | 20240708 | 132600 | 4847921500 | 37650 | 37600 | 37700 | 37600 | 782 |
| 417 | 20240708 | 132500 | 4818478200 | 37600 | 37550 | 37650 | 37550 | 483 |
| 418 | 20240708 | 132400 | 4800304100 | 37600 | 37500 | 37600 | 37500 | 308 |
| 419 | 20240708 | 132300 | 4788728650 | 37550 | 37550 | 37650 | 37550 | 530 |
| 420 | 20240708 | 132200 | 4768808900 | 37600 | 37550 | 37600 | 37550 | 275 |
| 421 | 20240708 | 132100 | 4758475250 | 37550 | 37600 | 37650 | 37550 | 708 |
| 422 | 20240708 | 132000 | 4731846000 | 37650 | 37600 | 37650 | 37550 | 253 |
| 423 | 20240708 | 131900 | 4722328500 | 37600 | 37600 | 37650 | 37550 | 388 |
| 424 | 20240708 | 131800 | 4707744600 | 37600 | 37600 | 37600 | 37450 | 562 |
| 425 | 20240708 | 131700 | 4686632700 | 37550 | 37550 | 37600 | 37500 | 744 |
| 426 | 20240708 | 131600 | 4658671950 | 37600 | 37550 | 37600 | 37550 | 274 |
| 427 | 20240708 | 131500 | 4648372600 | 37550 | 37500 | 37600 | 37500 | 235 |
| 428 | 20240708 | 131400 | 4639543050 | 37500 | 37500 | 37550 | 37500 | 396 |
| 429 | 20240708 | 131300 | 4624685450 | 37550 | 37600 | 37600 | 37550 | 588 |
| 430 | 20240708 | 131200 | 4602592050 | 37550 | 37600 | 37600 | 37550 | 420 |
| 431 | 20240708 | 131100 | 4586813400 | 37600 | 37500 | 37600 | 37500 | 307 |
| 432 | 20240708 | 131000 | 4575280200 | 37500 | 37550 | 37600 | 37500 | 319 |
| 433 | 20240708 | 130900 | 4563301450 | 37550 | 37500 | 37550 | 37500 | 304 |
| 434 | 20240708 | 130800 | 4551891250 | 37550 | 37550 | 37550 | 37450 | 274 |
| 435 | 20240708 | 130700 | 4541607750 | 37500 | 37500 | 37550 | 37500 | 372 |
| 436 | 20240708 | 130600 | 4527648500 | 37500 | 37500 | 37600 | 37500 | 294 |
| 437 | 20240708 | 130500 | 4516606100 | 37500 | 37500 | 37600 | 37450 | 882 |
| 438 | 20240708 | 130400 | 4483526400 | 37500 | 37550 | 37600 | 37500 | 275 |
| 439 | 20240708 | 130300 | 4473199800 | 37550 | 37500 | 37550 | 37500 | 59 |
| 440 | 20240708 | 130200 | 4470985450 | 37500 | 37550 | 37550 | 37500 | 274 |
| 441 | 20240708 | 130100 | 4460700050 | 37500 | 37600 | 37600 | 37500 | 659 |
| 442 | 20240708 | 130000 | 4435963600 | 37600 | 37600 | 37650 | 37550 | 319 |
| 443 | 20240708 | 125900 | 4423969900 | 37550 | 37550 | 37600 | 37550 | 279 |
| 444 | 20240708 | 125800 | 4413481150 | 37550 | 37600 | 37600 | 37550 | 630 |
| 445 | 20240708 | 125700 | 4389814500 | 37600 | 37600 | 37600 | 37550 | 305 |
| 446 | 20240708 | 125600 | 4378346550 | 37600 | 37600 | 37600 | 37550 | 178 |
| 447 | 20240708 | 125500 | 4371656400 | 37600 | 37600 | 37600 | 37550 | 754 |
| 448 | 20240708 | 125400 | 4343332800 | 37550 | 37600 | 37600 | 37550 | 179 |
| 449 | 20240708 | 125300 | 4336602550 | 37600 | 37650 | 37700 | 37600 | 1664 |
| 450 | 20240708 | 125200 | 4273963550 | 37650 | 37650 | 37700 | 37650 | 314 |
| 451 | 20240708 | 125100 | 4262130000 | 37700 | 37700 | 37700 | 37650 | 146 |
| 452 | 20240708 | 125000 | 4256627000 | 37700 | 37700 | 37700 | 37650 | 215 |
| 453 | 20240708 | 124900 | 4248523200 | 37700 | 37700 | 37700 | 37650 | 388 |
| 454 | 20240708 | 124800 | 4233901500 | 37700 | 37700 | 37700 | 37650 | 166 |
| 455 | 20240708 | 124700 | 4227643550 | 37650 | 37650 | 37700 | 37650 | 306 |
| 456 | 20240708 | 124600 | 4216110050 | 37650 | 37650 | 37700 | 37650 | 206 |
| 457 | 20240708 | 124500 | 4208345200 | 37700 | 37700 | 37700 | 37650 | 211 |
| 458 | 20240708 | 124400 | 4200394750 | 37700 | 37650 | 37700 | 37650 | 517 |
| 459 | 20240708 | 124300 | 4180910150 | 37650 | 37700 | 37700 | 37650 | 228 |
| 460 | 20240708 | 124200 | 4172317200 | 37650 | 37700 | 37700 | 37650 | 285 |
| 461 | 20240708 | 124100 | 4161574050 | 37700 | 37700 | 37700 | 37650 | 183 |
| 462 | 20240708 | 124000 | 4154677050 | 37650 | 37700 | 37700 | 37650 | 235 |
| 463 | 20240708 | 123900 | 4145818900 | 37700 | 37700 | 37700 | 37650 | 320 |
| 464 | 20240708 | 123800 | 4133757500 | 37650 | 37650 | 37700 | 37650 | 113 |
| 465 | 20240708 | 123700 | 4129501150 | 37650 | 37650 | 37700 | 37650 | 296 |
| 466 | 20240708 | 123600 | 4118346300 | 37650 | 37700 | 37700 | 37650 | 240 |
| 467 | 20240708 | 123500 | 4109301550 | 37700 | 37650 | 37700 | 37650 | 519 |
| 468 | 20240708 | 123400 | 4089754900 | 37650 | 37650 | 37700 | 37650 | 787 |
| 469 | 20240708 | 123300 | 4060123100 | 37650 | 37650 | 37650 | 37600 | 167 |
| 470 | 20240708 | 123200 | 4053837300 | 37650 | 37600 | 37650 | 37600 | 123 |
| 471 | 20240708 | 123100 | 4049207950 | 37650 | 37600 | 37650 | 37600 | 252 |
| 472 | 20240708 | 123000 | 4039721500 | 37600 | 37600 | 37650 | 37600 | 259 |
| 473 | 20240708 | 122900 | 4029979100 | 37600 | 37650 | 37650 | 37600 | 230 |
| 474 | 20240708 | 122800 | 4021323750 | 37650 | 37600 | 37650 | 37600 | 669 |
| 475 | 20240708 | 122700 | 3996163350 | 37600 | 37650 | 37650 | 37600 | 383 |
| 476 | 20240708 | 122600 | 3981754750 | 37650 | 37650 | 37650 | 37600 | 445 |
| 477 | 20240708 | 122500 | 3965015800 | 37650 | 37650 | 37650 | 37650 | 192 |
| 478 | 20240708 | 122400 | 3957787000 | 37650 | 37650 | 37650 | 37600 | 395 |
| 479 | 20240708 | 122300 | 3942916550 | 37650 | 37650 | 37650 | 37600 | 241 |
| 480 | 20240708 | 122200 | 3933849550 | 37650 | 37650 | 37650 | 37600 | 134 |
| 481 | 20240708 | 122100 | 3928805800 | 37600 | 37650 | 37650 | 37600 | 434 |
| 482 | 20240708 | 122000 | 3912466200 | 37650 | 37650 | 37650 | 37600 | 190 |
| 483 | 20240708 | 121900 | 3905316650 | 37650 | 37600 | 37650 | 37600 | 246 |
| 484 | 20240708 | 121800 | 3896058350 | 37600 | 37600 | 37650 | 37600 | 250 |
| 485 | 20240708 | 121700 | 3886650900 | 37600 | 37600 | 37650 | 37600 | 198 |
| 486 | 20240708 | 121600 | 3879202550 | 37650 | 37650 | 37650 | 37600 | 215 |
| 487 | 20240708 | 121500 | 3871113500 | 37650 | 37650 | 37650 | 37550 | 641 |
| 488 | 20240708 | 121400 | 3847008150 | 37600 | 37650 | 37650 | 37600 | 159 |
| 489 | 20240708 | 121300 | 3841024000 | 37650 | 37600 | 37650 | 37600 | 182 |
| 490 | 20240708 | 121200 | 3834173100 | 37600 | 37550 | 37650 | 37550 | 2084 |
| 491 | 20240708 | 121100 | 3755812200 | 37550 | 37600 | 37600 | 37500 | 197 |
| 492 | 20240708 | 121000 | 3748409650 | 37550 | 37500 | 37600 | 37500 | 312 |
| 493 | 20240708 | 120900 | 3736693300 | 37500 | 37550 | 37550 | 37500 | 580 |
| 494 | 20240708 | 120800 | 3714936500 | 37550 | 37500 | 37600 | 37500 | 640 |
| 495 | 20240708 | 120700 | 3690922800 | 37550 | 37550 | 37550 | 37500 | 293 |
| 496 | 20240708 | 120600 | 3679921100 | 37550 | 37500 | 37550 | 37500 | 253 |
| 497 | 20240708 | 120500 | 3670424950 | 37500 | 37550 | 37550 | 37500 | 249 |
| 498 | 20240708 | 120400 | 3661080700 | 37550 | 37500 | 37550 | 37500 | 451 |
| 499 | 20240708 | 120300 | 3644146950 | 37550 | 37550 | 37550 | 37500 | 245 |
| 500 | 20240708 | 120200 | 3634947550 | 37550 | 37550 | 37550 | 37500 | 258 |
| 501 | 20240708 | 120100 | 3625264650 | 37550 | 37550 | 37550 | 37500 | 220 |
| 502 | 20240708 | 120000 | 3617004300 | 37500 | 37500 | 37550 | 37500 | 95 |
| 503 | 20240708 | 115900 | 3613438500 | 37500 | 37500 | 37550 | 37500 | 162 |
| 504 | 20240708 | 115800 | 3607358800 | 37550 | 37550 | 37550 | 37550 | 239 |
| 505 | 20240708 | 115700 | 3598384350 | 37550 | 37550 | 37600 | 37500 | 1324 |
| 506 | 20240708 | 115600 | 3548690850 | 37550 | 37550 | 37600 | 37550 | 71 |
| 507 | 20240708 | 115500 | 3546021650 | 37600 | 37600 | 37600 | 37550 | 381 |
| 508 | 20240708 | 115400 | 3531703050 | 37550 | 37550 | 37600 | 37550 | 167 |
| 509 | 20240708 | 115300 | 3525426100 | 37600 | 37600 | 37600 | 37550 | 318 |
| 510 | 20240708 | 115200 | 3513470600 | 37600 | 37550 | 37600 | 37550 | 202 |
| 511 | 20240708 | 115100 | 3505875700 | 37600 | 37550 | 37600 | 37550 | 170 |
| 512 | 20240708 | 115000 | 3499486750 | 37600 | 37600 | 37600 | 37550 | 211 |
| 513 | 20240708 | 114900 | 3491553850 | 37550 | 37600 | 37600 | 37550 | 143 |
| 514 | 20240708 | 114800 | 3486178400 | 37600 | 37600 | 37600 | 37550 | 214 |
| 515 | 20240708 | 114700 | 3478134900 | 37600 | 37550 | 37600 | 37550 | 722 |
| 516 | 20240708 | 114600 | 3451021700 | 37550 | 37550 | 37550 | 37500 | 174 |
| 517 | 20240708 | 114500 | 3444489950 | 37550 | 37550 | 37550 | 37500 | 240 |
| 518 | 20240708 | 114400 | 3435479700 | 37550 | 37550 | 37550 | 37500 | 270 |
| 519 | 20240708 | 114300 | 3425342550 | 37500 | 37500 | 37550 | 37450 | 415 |
| 520 | 20240708 | 114200 | 3409775200 | 37500 | 37500 | 37500 | 37450 | 407 |
| 521 | 20240708 | 114100 | 3394515450 | 37450 | 37450 | 37500 | 37450 | 131 |
| 522 | 20240708 | 114000 | 3389603300 | 37500 | 37500 | 37500 | 37450 | 352 |
| 523 | 20240708 | 113900 | 3376404950 | 37450 | 37500 | 37500 | 37450 | 229 |
| 524 | 20240708 | 113800 | 3367820250 | 37500 | 37500 | 37550 | 37450 | 164 |
| 525 | 20240708 | 113700 | 3361670250 | 37500 | 37450 | 37500 | 37450 | 195 |
| 526 | 20240708 | 113600 | 3354359250 | 37500 | 37550 | 37550 | 37450 | 833 |
| 527 | 20240708 | 113500 | 3323117000 | 37500 | 37500 | 37550 | 37500 | 588 |
| 528 | 20240708 | 113400 | 3301057850 | 37550 | 37550 | 37550 | 37500 | 156 |
| 529 | 20240708 | 113300 | 3295200200 | 37550 | 37550 | 37600 | 37500 | 206 |
| 530 | 20240708 | 113200 | 3287461400 | 37600 | 37550 | 37600 | 37550 | 288 |
| 531 | 20240708 | 113100 | 3276639850 | 37500 | 37550 | 37600 | 37500 | 343 |
| 532 | 20240708 | 113000 | 3263756300 | 37550 | 37550 | 37600 | 37550 | 550 |
| 533 | 20240708 | 112900 | 3243095000 | 37600 | 37600 | 37600 | 37550 | 280 |
| 534 | 20240708 | 112800 | 3232572050 | 37550 | 37550 | 37600 | 37550 | 243 |
| 535 | 20240708 | 112700 | 3223439850 | 37550 | 37500 | 37600 | 37500 | 660 |
| 536 | 20240708 | 112600 | 3198653200 | 37550 | 37550 | 37550 | 37500 | 115 |
| 537 | 20240708 | 112500 | 3194336900 | 37550 | 37550 | 37550 | 37500 | 382 |
| 538 | 20240708 | 112400 | 3180001800 | 37550 | 37550 | 37550 | 37500 | 270 |
| 539 | 20240708 | 112300 | 3169865050 | 37550 | 37550 | 37600 | 37550 | 1195 |
| 540 | 20240708 | 112200 | 3124989650 | 37500 | 37450 | 37550 | 37450 | 739 |
| 541 | 20240708 | 112100 | 3097267450 | 37450 | 37500 | 37500 | 37450 | 398 |
| 542 | 20240708 | 112000 | 3082348550 | 37450 | 37450 | 37500 | 37450 | 101 |
| 543 | 20240708 | 111900 | 3078561400 | 37450 | 37450 | 37500 | 37450 | 398 |
| 544 | 20240708 | 111800 | 3063646900 | 37450 | 37500 | 37500 | 37450 | 296 |
| 545 | 20240708 | 111700 | 3052555400 | 37500 | 37500 | 37550 | 37500 | 548 |
| 546 | 20240708 | 111600 | 3031994800 | 37500 | 37500 | 37550 | 37450 | 374 |
| 547 | 20240708 | 111500 | 3017968000 | 37450 | 37500 | 37550 | 37450 | 1235 |
| 548 | 20240708 | 111400 | 2971652000 | 37500 | 37550 | 37600 | 37500 | 1183 |
| 549 | 20240708 | 111300 | 2927229350 | 37550 | 37550 | 37600 | 37550 | 211 |
| 550 | 20240708 | 111200 | 2919304600 | 37600 | 37600 | 37600 | 37550 | 448 |
| 551 | 20240708 | 111100 | 2902461800 | 37600 | 37550 | 37600 | 37550 | 239 |
| 552 | 20240708 | 111000 | 2893480650 | 37550 | 37550 | 37600 | 37550 | 132 |
| 553 | 20240708 | 110900 | 2888518950 | 37600 | 37600 | 37600 | 37550 | 492 |
| 554 | 20240708 | 110800 | 2870029700 | 37550 | 37600 | 37600 | 37550 | 479 |
| 555 | 20240708 | 110700 | 2852031200 | 37600 | 37500 | 37600 | 37500 | 1244 |
| 556 | 20240708 | 110600 | 2805320200 | 37500 | 37550 | 37600 | 37500 | 304 |
| 557 | 20240708 | 110500 | 2793908200 | 37500 | 37550 | 37550 | 37500 | 502 |
| 558 | 20240708 | 110400 | 2775062400 | 37500 | 37550 | 37550 | 37500 | 229 |
| 559 | 20240708 | 110300 | 2766466200 | 37550 | 37500 | 37550 | 37500 | 313 |
| 560 | 20240708 | 110200 | 2754723900 | 37500 | 37550 | 37550 | 37500 | 184 |
| 561 | 20240708 | 110100 | 2747816050 | 37550 | 37500 | 37550 | 37450 | 361 |
| 562 | 20240708 | 110000 | 2734272350 | 37450 | 37550 | 37550 | 37450 | 214 |
| 563 | 20240708 | 105900 | 2726244400 | 37450 | 37500 | 37500 | 37450 | 380 |
| 564 | 20240708 | 105800 | 2712000650 | 37550 | 37500 | 37550 | 37500 | 132 |
| 565 | 20240708 | 105700 | 2707046900 | 37450 | 37500 | 37500 | 37450 | 387 |
| 566 | 20240708 | 105600 | 2692536000 | 37550 | 37500 | 37550 | 37500 | 778 |
| 567 | 20240708 | 105500 | 2663356550 | 37500 | 37500 | 37550 | 37500 | 151 |
| 568 | 20240708 | 105400 | 2657689450 | 37500 | 37500 | 37550 | 37500 | 955 |
| 569 | 20240708 | 105300 | 2621873200 | 37500 | 37550 | 37600 | 37500 | 379 |
| 570 | 20240708 | 105200 | 2607640950 | 37600 | 37500 | 37600 | 37500 | 386 |
| 571 | 20240708 | 105100 | 2593147150 | 37550 | 37550 | 37550 | 37550 | 148 |
| 572 | 20240708 | 105000 | 2587589750 | 37600 | 37600 | 37650 | 37550 | 464 |
| 573 | 20240708 | 104900 | 2570152800 | 37600 | 37650 | 37700 | 37500 | 2280 |
| 574 | 20240708 | 104800 | 2484390400 | 37650 | 37650 | 37650 | 37600 | 1119 |
| 575 | 20240708 | 104700 | 2442262550 | 37600 | 37600 | 37650 | 37600 | 974 |
| 576 | 20240708 | 104600 | 2405638850 | 37550 | 37550 | 37600 | 37500 | 957 |
| 577 | 20240708 | 104500 | 2369714350 | 37600 | 37550 | 37600 | 37500 | 561 |
| 578 | 20240708 | 104400 | 2348639250 | 37500 | 37550 | 37550 | 37500 | 834 |
| 579 | 20240708 | 104300 | 2317356450 | 37550 | 37550 | 37600 | 37500 | 586 |
| 580 | 20240708 | 104200 | 2295346750 | 37550 | 37550 | 37650 | 37500 | 977 |
| 581 | 20240708 | 104100 | 2258636650 | 37550 | 37500 | 37550 | 37450 | 1816 |
| 582 | 20240708 | 104000 | 2190535650 | 37500 | 37400 | 37500 | 37350 | 2761 |
| 583 | 20240708 | 103900 | 2087155750 | 37350 | 37400 | 37400 | 37350 | 814 |
| 584 | 20240708 | 103800 | 2056714650 | 37400 | 37400 | 37400 | 37350 | 403 |
| 585 | 20240708 | 103700 | 2041645350 | 37400 | 37350 | 37400 | 37300 | 380 |
| 586 | 20240708 | 103600 | 2027448350 | 37350 | 37350 | 37350 | 37300 | 1109 |
| 587 | 20240708 | 103500 | 1986029300 | 37300 | 37350 | 37350 | 37300 | 241 |
| 588 | 20240708 | 103400 | 1977029500 | 37350 | 37250 | 37350 | 37200 | 3158 |
| 589 | 20240708 | 103300 | 1859296050 | 37250 | 37300 | 37300 | 37250 | 343 |
| 590 | 20240708 | 103200 | 1846507800 | 37300 | 37200 | 37300 | 37200 | 615 |
| 591 | 20240708 | 103100 | 1823588050 | 37250 | 37250 | 37350 | 37200 | 318 |
| 592 | 20240708 | 103000 | 1811744400 | 37300 | 37350 | 37350 | 37300 | 689 |
| 593 | 20240708 | 102900 | 1786026050 | 37300 | 37300 | 37350 | 37300 | 623 |
| 594 | 20240708 | 102800 | 1762776550 | 37300 | 37350 | 37350 | 37300 | 604 |
| 595 | 20240708 | 102700 | 1740240450 | 37350 | 37150 | 37350 | 37150 | 2547 |
| 596 | 20240708 | 102600 | 1645311050 | 37200 | 37150 | 37200 | 37100 | 640 |
| 597 | 20240708 | 102500 | 1621519900 | 37150 | 37150 | 37150 | 37100 | 616 |
| 598 | 20240708 | 102400 | 1598642300 | 37150 | 37150 | 37150 | 37100 | 116 |
| 599 | 20240708 | 102300 | 1594334350 | 37150 | 37150 | 37200 | 37150 | 1088 |
| 600 | 20240708 | 102200 | 1553912750 | 37200 | 37150 | 37200 | 37150 | 458 |
| 601 | 20240708 | 102100 | 1536894050 | 37150 | 37150 | 37150 | 37050 | 377 |
| 602 | 20240708 | 102000 | 1522891000 | 37150 | 37100 | 37150 | 37100 | 741 |
| 603 | 20240708 | 101900 | 1495394050 | 37150 | 37150 | 37200 | 37100 | 522 |
| 604 | 20240708 | 101800 | 1476003300 | 37150 | 37100 | 37150 | 37100 | 290 |
| 605 | 20240708 | 101700 | 1465231300 | 37100 | 37100 | 37100 | 37050 | 1380 |
| 606 | 20240708 | 101600 | 1414034500 | 37100 | 37050 | 37100 | 37050 | 172 |
| 607 | 20240708 | 101500 | 1407657300 | 37100 | 37050 | 37100 | 37050 | 157 |
| 608 | 20240708 | 101400 | 1401835550 | 37050 | 37000 | 37100 | 37000 | 133 |
| 609 | 20240708 | 101300 | 1396908850 | 37050 | 37050 | 37050 | 37000 | 564 |
| 610 | 20240708 | 101200 | 1376015150 | 37050 | 37050 | 37050 | 37000 | 328 |
| 611 | 20240708 | 101100 | 1363868100 | 37050 | 37000 | 37050 | 37000 | 111 |
| 612 | 20240708 | 101000 | 1359758900 | 37000 | 37000 | 37000 | 36950 | 308 |
| 613 | 20240708 | 100900 | 1348366250 | 37000 | 36950 | 37050 | 36900 | 707 |
| 614 | 20240708 | 100800 | 1322223050 | 36900 | 37000 | 37000 | 36900 | 580 |
| 615 | 20240708 | 100700 | 1300802650 | 37000 | 37000 | 37050 | 37000 | 383 |
| 616 | 20240708 | 100600 | 1286624550 | 36950 | 37000 | 37050 | 36950 | 277 |
| 617 | 20240708 | 100500 | 1276380900 | 37000 | 37000 | 37050 | 36950 | 231 |
| 618 | 20240708 | 100400 | 1267832850 | 37000 | 36950 | 37050 | 36950 | 296 |
| 619 | 20240708 | 100300 | 1256889950 | 36950 | 37000 | 37000 | 36950 | 1038 |
| 620 | 20240708 | 100200 | 1218486400 | 37000 | 37000 | 37050 | 37000 | 76 |
| 621 | 20240708 | 100100 | 1215672500 | 37000 | 37000 | 37050 | 37000 | 168 |
| 622 | 20240708 | 100000 | 1209452350 | 37000 | 37050 | 37050 | 37000 | 142 |
| 623 | 20240708 | 095900 | 1204194700 | 37000 | 37050 | 37050 | 36950 | 480 |
| 624 | 20240708 | 095800 | 1186433250 | 37050 | 37050 | 37050 | 37000 | 381 |
| 625 | 20240708 | 095700 | 1172321600 | 37050 | 37050 | 37100 | 37000 | 901 |
| 626 | 20240708 | 095600 | 1138937150 | 37100 | 37050 | 37100 | 37000 | 505 |
| 627 | 20240708 | 095500 | 1120226900 | 37050 | 37000 | 37050 | 37000 | 173 |
| 628 | 20240708 | 095400 | 1113821500 | 37000 | 37050 | 37050 | 37000 | 66 |
| 629 | 20240708 | 095300 | 1111377500 | 37000 | 37050 | 37050 | 37000 | 119 |
| 630 | 20240708 | 095200 | 1106968700 | 37000 | 36900 | 37050 | 36900 | 2454 |
| 631 | 20240708 | 095100 | 1016295400 | 36950 | 36950 | 37000 | 36950 | 404 |
| 632 | 20240708 | 095000 | 1001365650 | 36950 | 36950 | 37050 | 36950 | 353 |
| 633 | 20240708 | 094900 | 988313900 | 36950 | 36950 | 37000 | 36950 | 100 |
| 634 | 20240708 | 094800 | 984615500 | 37000 | 37050 | 37050 | 37000 | 911 |
| 635 | 20240708 | 094700 | 950902800 | 37000 | 37000 | 37050 | 37000 | 1259 |
| 636 | 20240708 | 094600 | 904318700 | 37000 | 37000 | 37050 | 37000 | 192 |
| 637 | 20240708 | 094500 | 897210300 | 37000 | 37000 | 37050 | 36950 | 372 |
| 638 | 20240708 | 094400 | 883453650 | 37000 | 36900 | 37000 | 36900 | 225 |
| 639 | 20240708 | 094300 | 875132800 | 36950 | 36900 | 36950 | 36850 | 296 |
| 640 | 20240708 | 094200 | 864199400 | 36900 | 36900 | 36950 | 36900 | 117 |
| 641 | 20240708 | 094100 | 859879050 | 36850 | 36900 | 36950 | 36850 | 288 |
| 642 | 20240708 | 094000 | 849254700 | 36950 | 37000 | 37000 | 36900 | 803 |
| 643 | 20240708 | 093900 | 819584700 | 36950 | 37000 | 37000 | 36950 | 378 |
| 644 | 20240708 | 093800 | 805602700 | 37000 | 37050 | 37050 | 37000 | 649 |
| 645 | 20240708 | 093700 | 781574800 | 37050 | 37000 | 37050 | 36900 | 1311 |
| 646 | 20240708 | 093600 | 733082800 | 36850 | 36850 | 37000 | 36850 | 853 |
| 647 | 20240708 | 093500 | 701588500 | 36850 | 36850 | 36900 | 36850 | 721 |
| 648 | 20240708 | 093400 | 675019550 | 36900 | 36800 | 36900 | 36800 | 342 |
| 649 | 20240708 | 093300 | 662423450 | 36800 | 36800 | 36800 | 36750 | 47 |
| 650 | 20240708 | 093200 | 660693950 | 36850 | 36800 | 36850 | 36750 | 937 |
| 651 | 20240708 | 093100 | 626193350 | 36800 | 36800 | 36850 | 36800 | 97 |
| 652 | 20240708 | 093000 | 622623600 | 36800 | 36750 | 36850 | 36750 | 394 |
| 653 | 20240708 | 092900 | 608122200 | 36750 | 36750 | 36850 | 36750 | 164 |
| 654 | 20240708 | 092800 | 602088400 | 36750 | 36750 | 36850 | 36750 | 100 |
| 655 | 20240708 | 092700 | 598405900 | 36750 | 36700 | 36900 | 36700 | 20 |
| 656 | 20240708 | 092600 | 597668250 | 36700 | 36650 | 36900 | 36650 | 609 |
| 657 | 20240708 | 092500 | 575248500 | 36850 | 36750 | 36900 | 36650 | 1591 |
| 658 | 20240708 | 092400 | 516898550 | 36750 | 36600 | 36750 | 36600 | 174 |
| 659 | 20240708 | 092300 | 510516450 | 36600 | 36550 | 36600 | 36550 | 96 |
| 660 | 20240708 | 092200 | 507004950 | 36550 | 36500 | 36600 | 36450 | 413 |
| 661 | 20240708 | 092100 | 491918900 | 36500 | 36450 | 36500 | 36450 | 171 |
| 662 | 20240708 | 092000 | 485681600 | 36450 | 36400 | 36450 | 36400 | 417 |
| 663 | 20240708 | 091900 | 470483050 | 36400 | 36450 | 36450 | 36400 | 293 |
| 664 | 20240708 | 091800 | 459814350 | 36400 | 36400 | 36450 | 36400 | 164 |
| 665 | 20240708 | 091700 | 453837050 | 36450 | 36450 | 36500 | 36400 | 44 |
| 666 | 20240708 | 091600 | 452232500 | 36400 | 36350 | 36500 | 36350 | 584 |
| 667 | 20240708 | 091500 | 430987400 | 36400 | 36350 | 36400 | 36350 | 219 |
| 668 | 20240708 | 091400 | 423026650 | 36400 | 36400 | 36400 | 36350 | 158 |
| 669 | 20240708 | 091300 | 417283200 | 36400 | 36450 | 36450 | 36400 | 18 |
| 670 | 20240708 | 091200 | 416627850 | 36450 | 36450 | 36450 | 36400 | 346 |
| 671 | 20240708 | 091100 | 404021650 | 36400 | 36400 | 36800 | 36350 | 259 |
| 672 | 20240708 | 091000 | 394569500 | 36400 | 36300 | 36400 | 36300 | 1070 |
| 673 | 20240708 | 090900 | 355695600 | 36300 | 36200 | 36300 | 36150 | 1195 |
| 674 | 20240708 | 090800 | 312409150 | 36200 | 36300 | 36300 | 36200 | 438 |
| 675 | 20240708 | 090700 | 296546150 | 36300 | 36300 | 36350 | 36200 | 1059 |
| 676 | 20240708 | 090600 | 258167250 | 36300 | 36400 | 36450 | 36300 | 462 |
| 677 | 20240708 | 090500 | 241369950 | 36350 | 36450 | 36450 | 36350 | 217 |
| 678 | 20240708 | 090400 | 233473400 | 36450 | 36350 | 36450 | 36350 | 299 |
| 679 | 20240708 | 090300 | 222603850 | 36400 | 36500 | 36550 | 36400 | 830 |
| 680 | 20240708 | 090200 | 192351500 | 36500 | 36500 | 37000 | 36400 | 1654 |
| 681 | 20240708 | 090100 | 131775500 | 36450 | 36600 | 36750 | 36450 | 625 |
| 682 | 20240708 | 090000 | 108935300 | 36600 | 36550 | 36750 | 36450 | 2981 |