36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 3 | 20240726 | 201000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240726 | 200900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240726 | 200800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240726 | 200700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240726 | 200600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240726 | 200500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240726 | 200400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240726 | 200300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240726 | 200200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240726 | 200100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240726 | 200000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240726 | 195900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240726 | 195800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240726 | 195700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240726 | 195600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240726 | 195500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240726 | 195400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240726 | 195300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240726 | 195200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240726 | 195100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240726 | 195000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240726 | 194900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240726 | 194800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240726 | 194700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240726 | 194600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240726 | 194500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240726 | 194400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240726 | 194300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240726 | 194200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240726 | 194100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 33 | 20240726 | 194000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240726 | 193900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240726 | 193800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240726 | 193700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240726 | 193600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240726 | 193500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240726 | 193400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240726 | 193300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240726 | 193200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240726 | 193100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240726 | 193000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240726 | 192900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240726 | 192800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240726 | 192700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240726 | 192600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240726 | 192500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240726 | 192400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240726 | 192300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240726 | 192200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240726 | 192100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240726 | 192000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240726 | 191900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240726 | 191800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240726 | 191700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240726 | 191600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240726 | 191500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240726 | 191400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240726 | 191300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240726 | 191200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240726 | 191100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 63 | 20240726 | 191000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240726 | 190900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240726 | 190800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240726 | 190700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240726 | 190600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240726 | 190500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240726 | 190400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240726 | 190300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240726 | 190200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240726 | 190100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240726 | 190000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240726 | 185900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240726 | 185800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240726 | 185700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240726 | 185600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240726 | 185500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240726 | 185400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240726 | 185300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240726 | 185200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240726 | 185100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240726 | 185000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240726 | 184900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240726 | 184800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240726 | 184700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240726 | 184600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240726 | 184500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240726 | 184400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240726 | 184300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240726 | 184200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240726 | 184100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 93 | 20240726 | 184000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240726 | 183900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240726 | 183800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240726 | 183700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240726 | 183600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240726 | 183500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240726 | 183400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240726 | 183300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240726 | 183200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240726 | 183100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240726 | 183000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240726 | 182900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240726 | 182800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240726 | 182700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240726 | 182600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240726 | 182500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240726 | 182400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240726 | 182300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240726 | 182200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240726 | 182100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240726 | 182000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240726 | 181900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240726 | 181800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240726 | 181700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240726 | 181600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240726 | 181500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240726 | 181400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240726 | 181300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240726 | 181200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240726 | 181100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 123 | 20240726 | 181000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240726 | 180900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240726 | 180800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240726 | 180700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240726 | 180600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240726 | 180500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240726 | 180400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240726 | 180300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240726 | 180200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240726 | 180100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240726 | 180000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240726 | 175900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240726 | 175800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240726 | 175700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240726 | 175600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240726 | 175500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240726 | 175400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240726 | 175300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240726 | 175200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240726 | 175100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240726 | 175000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240726 | 174900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240726 | 174800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240726 | 174700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240726 | 174600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240726 | 174500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240726 | 174400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240726 | 174300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240726 | 174200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240726 | 174100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 153 | 20240726 | 174000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240726 | 173900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240726 | 173800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240726 | 173700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240726 | 173600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240726 | 173500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240726 | 173400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240726 | 173300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240726 | 173200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240726 | 173100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240726 | 173000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240726 | 172900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240726 | 172800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240726 | 172700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240726 | 172600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240726 | 172500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240726 | 172400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240726 | 172300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240726 | 172200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240726 | 172100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240726 | 172000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240726 | 171900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240726 | 171800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240726 | 171700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240726 | 171600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240726 | 171500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240726 | 171400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240726 | 171300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240726 | 171200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240726 | 171100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 183 | 20240726 | 171000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240726 | 170900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240726 | 170800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240726 | 170700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240726 | 170600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240726 | 170500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240726 | 170400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240726 | 170300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240726 | 170200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240726 | 170100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240726 | 170000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240726 | 165900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240726 | 165800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240726 | 165700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240726 | 165600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240726 | 165500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240726 | 165400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240726 | 165300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240726 | 165200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240726 | 165100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240726 | 165000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240726 | 164900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240726 | 164800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240726 | 164700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240726 | 164600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240726 | 164500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240726 | 164400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240726 | 164300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240726 | 164200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240726 | 164100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 213 | 20240726 | 164000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240726 | 163900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240726 | 163800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240726 | 163700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240726 | 163600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240726 | 163500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240726 | 163400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240726 | 163300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240726 | 163200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240726 | 163100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240726 | 163000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240726 | 162900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240726 | 162800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240726 | 162700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240726 | 162600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240726 | 162500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240726 | 162400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240726 | 162300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240726 | 162200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240726 | 162100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240726 | 162000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240726 | 161900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240726 | 161800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240726 | 161700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240726 | 161600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240726 | 161500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240726 | 161400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240726 | 161300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240726 | 161200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240726 | 161100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 243 | 20240726 | 161000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240726 | 160900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240726 | 160800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240726 | 160700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240726 | 160600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240726 | 160500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240726 | 160400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240726 | 160300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240726 | 160200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240726 | 160100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240726 | 160000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240726 | 155900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240726 | 155800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240726 | 155700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240726 | 155600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240726 | 155500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240726 | 155400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240726 | 155300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240726 | 155200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240726 | 155100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240726 | 155000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240726 | 154900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240726 | 154800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240726 | 154700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240726 | 154600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240726 | 154500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240726 | 154400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240726 | 154300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240726 | 154200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240726 | 154100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 273 | 20240726 | 154000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240726 | 153900 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240726 | 153800 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240726 | 153700 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240726 | 153600 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240726 | 153500 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240726 | 153400 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240726 | 153300 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240726 | 153200 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240726 | 153100 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240726 | 153000 | 5399418050 | 40000 | 40000 | 40000 | 40000 | 2971 |
| 284 | 20240726 | 152900 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 285 | 20240726 | 152800 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 286 | 20240726 | 152700 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 287 | 20240726 | 152600 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 288 | 20240726 | 152500 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 289 | 20240726 | 152400 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 290 | 20240726 | 152300 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 291 | 20240726 | 152200 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 292 | 20240726 | 152100 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 293 | 20240726 | 152000 | 5280578050 | 39950 | 39950 | 39950 | 39950 | 0 |
| 294 | 20240726 | 151900 | 5280578050 | 39950 | 40050 | 40050 | 39950 | 176 |
| 295 | 20240726 | 151800 | 5273537150 | 40050 | 40000 | 40050 | 40000 | 71 |
| 296 | 20240726 | 151700 | 5270694750 | 40000 | 40000 | 40050 | 40000 | 325 |
| 297 | 20240726 | 151600 | 5257693850 | 40000 | 40050 | 40050 | 40000 | 49 |
| 298 | 20240726 | 151500 | 5255733750 | 40000 | 40000 | 40050 | 40000 | 745 |
| 299 | 20240726 | 151400 | 5225932700 | 40000 | 40000 | 40050 | 40000 | 295 |
| 300 | 20240726 | 151300 | 5214131550 | 40000 | 40050 | 40050 | 40000 | 1092 |
| 301 | 20240726 | 151200 | 5170451500 | 40000 | 40000 | 40050 | 40000 | 55 |
| 302 | 20240726 | 151100 | 5168251450 | 40000 | 40000 | 40050 | 40000 | 95 |
| 303 | 20240726 | 151000 | 5164450750 | 40000 | 40000 | 40050 | 40000 | 173 |
| 304 | 20240726 | 150900 | 5157529150 | 40000 | 40000 | 40050 | 40000 | 178 |
| 305 | 20240726 | 150800 | 5150404200 | 40000 | 40000 | 40050 | 39950 | 74 |
| 306 | 20240726 | 150700 | 5147443450 | 39950 | 40000 | 40050 | 39950 | 2610 |
| 307 | 20240726 | 150600 | 5043164200 | 40000 | 40050 | 40050 | 40000 | 552 |
| 308 | 20240726 | 150500 | 5021076550 | 40050 | 40000 | 40050 | 40000 | 164 |
| 309 | 20240726 | 150400 | 5014512550 | 40000 | 40050 | 40050 | 40000 | 101 |
| 310 | 20240726 | 150300 | 5010467700 | 40050 | 40050 | 40100 | 40050 | 509 |
| 311 | 20240726 | 150200 | 4990081550 | 40050 | 40100 | 40100 | 40050 | 112 |
| 312 | 20240726 | 150100 | 4985592000 | 40100 | 40150 | 40150 | 40100 | 232 |
| 313 | 20240726 | 150000 | 4976287300 | 40100 | 40100 | 40150 | 40050 | 298 |
| 314 | 20240726 | 145900 | 4964337350 | 40100 | 40100 | 40100 | 40050 | 107 |
| 315 | 20240726 | 145800 | 4960050050 | 40050 | 40050 | 40100 | 40050 | 113 |
| 316 | 20240726 | 145700 | 4955524250 | 40050 | 40100 | 40150 | 40050 | 543 |
| 317 | 20240726 | 145600 | 4933751600 | 40100 | 40150 | 40150 | 40100 | 99 |
| 318 | 20240726 | 145500 | 4929779600 | 40100 | 40100 | 40150 | 40100 | 144 |
| 319 | 20240726 | 145400 | 4924003750 | 40150 | 40150 | 40150 | 40100 | 366 |
| 320 | 20240726 | 145300 | 4909325900 | 40100 | 40100 | 40150 | 40100 | 131 |
| 321 | 20240726 | 145200 | 4904070350 | 40150 | 40150 | 40150 | 40100 | 88 |
| 322 | 20240726 | 145100 | 4900540350 | 40150 | 40150 | 40150 | 40100 | 128 |
| 323 | 20240726 | 145000 | 4895406050 | 40100 | 40100 | 40150 | 40100 | 185 |
| 324 | 20240726 | 144900 | 4887985150 | 40100 | 40100 | 40150 | 40100 | 62 |
| 325 | 20240726 | 144800 | 4885497700 | 40150 | 40100 | 40150 | 40100 | 88 |
| 326 | 20240726 | 144700 | 4881967600 | 40150 | 40100 | 40150 | 40100 | 59 |
| 327 | 20240726 | 144600 | 4879601000 | 40100 | 40100 | 40150 | 40100 | 67 |
| 328 | 20240726 | 144500 | 4876913600 | 40100 | 40100 | 40150 | 40100 | 159 |
| 329 | 20240726 | 144400 | 4870537500 | 40150 | 40150 | 40150 | 40100 | 74 |
| 330 | 20240726 | 144300 | 4867569000 | 40100 | 40150 | 40150 | 40100 | 1052 |
| 331 | 20240726 | 144200 | 4825333100 | 40150 | 40200 | 40200 | 40150 | 136 |
| 332 | 20240726 | 144100 | 4819870900 | 40200 | 40200 | 40200 | 40150 | 130 |
| 333 | 20240726 | 144000 | 4814649450 | 40200 | 40200 | 40200 | 40150 | 337 |
| 334 | 20240726 | 143900 | 4801113050 | 40150 | 40200 | 40200 | 40150 | 271 |
| 335 | 20240726 | 143800 | 4790222050 | 40200 | 40150 | 40200 | 40150 | 107 |
| 336 | 20240726 | 143700 | 4785924750 | 40150 | 40200 | 40200 | 40150 | 118 |
| 337 | 20240726 | 143600 | 4781184100 | 40150 | 40200 | 40200 | 40150 | 59 |
| 338 | 20240726 | 143500 | 4778813850 | 40200 | 40150 | 40200 | 40150 | 111 |
| 339 | 20240726 | 143400 | 4774354400 | 40150 | 40100 | 40200 | 40100 | 77 |
| 340 | 20240726 | 143300 | 4771264850 | 40150 | 40100 | 40150 | 40100 | 257 |
| 341 | 20240726 | 143200 | 4760947450 | 40100 | 40100 | 40150 | 40100 | 477 |
| 342 | 20240726 | 143100 | 4741819550 | 40100 | 40150 | 40150 | 40050 | 615 |
| 343 | 20240726 | 143000 | 4717139300 | 40150 | 40150 | 40200 | 40150 | 72 |
| 344 | 20240726 | 142900 | 4714246450 | 40200 | 40150 | 40200 | 40150 | 92 |
| 345 | 20240726 | 142800 | 4710551050 | 40200 | 40200 | 40200 | 40150 | 72 |
| 346 | 20240726 | 142700 | 4707657200 | 40150 | 40200 | 40200 | 40150 | 176 |
| 347 | 20240726 | 142600 | 4700585050 | 40150 | 40150 | 40200 | 40150 | 90 |
| 348 | 20240726 | 142500 | 4696970250 | 40150 | 40150 | 40200 | 40150 | 104 |
| 349 | 20240726 | 142400 | 4692793500 | 40200 | 40150 | 40200 | 40150 | 230 |
| 350 | 20240726 | 142300 | 4683550200 | 40150 | 40150 | 40200 | 40150 | 69 |
| 351 | 20240726 | 142200 | 4680779700 | 40150 | 40150 | 40200 | 40150 | 245 |
| 352 | 20240726 | 142100 | 4670940400 | 40200 | 40200 | 40200 | 40150 | 188 |
| 353 | 20240726 | 142000 | 4663388150 | 40150 | 40200 | 40200 | 40150 | 61 |
| 354 | 20240726 | 141900 | 4660938700 | 40200 | 40150 | 40200 | 40150 | 244 |
| 355 | 20240726 | 141800 | 4651133100 | 40200 | 40150 | 40200 | 40150 | 107 |
| 356 | 20240726 | 141700 | 4646835000 | 40150 | 40150 | 40200 | 40150 | 59 |
| 357 | 20240726 | 141600 | 4644465700 | 40200 | 40200 | 40200 | 40150 | 374 |
| 358 | 20240726 | 141500 | 4629433450 | 40200 | 40250 | 40250 | 40200 | 147 |
| 359 | 20240726 | 141400 | 4623519450 | 40250 | 40250 | 40250 | 40250 | 137 |
| 360 | 20240726 | 141300 | 4618005200 | 40250 | 40200 | 40250 | 40200 | 537 |
| 361 | 20240726 | 141200 | 4596412550 | 40200 | 40200 | 40200 | 40200 | 68 |
| 362 | 20240726 | 141100 | 4593678950 | 40200 | 40200 | 40200 | 40200 | 81 |
| 363 | 20240726 | 141000 | 4590422750 | 40200 | 40200 | 40200 | 40200 | 23 |
| 364 | 20240726 | 140900 | 4589498150 | 40200 | 40200 | 40200 | 40150 | 135 |
| 365 | 20240726 | 140800 | 4584071750 | 40200 | 40200 | 40200 | 40150 | 98 |
| 366 | 20240726 | 140700 | 4580135800 | 40200 | 40200 | 40200 | 40200 | 31 |
| 367 | 20240726 | 140600 | 4578889600 | 40200 | 40200 | 40200 | 40150 | 38 |
| 368 | 20240726 | 140500 | 4577363300 | 40150 | 40250 | 40250 | 40150 | 1710 |
| 369 | 20240726 | 140400 | 4508623450 | 40250 | 40250 | 40250 | 40200 | 49 |
| 370 | 20240726 | 140300 | 4506652350 | 40250 | 40250 | 40250 | 40200 | 84 |
| 371 | 20240726 | 140200 | 4503273100 | 40250 | 40200 | 40250 | 40200 | 45 |
| 372 | 20240726 | 140100 | 4501462900 | 40200 | 40250 | 40250 | 40200 | 59 |
| 373 | 20240726 | 140000 | 4499088200 | 40250 | 40200 | 40250 | 40200 | 89 |
| 374 | 20240726 | 135900 | 4495507900 | 40200 | 40250 | 40250 | 40200 | 178 |
| 375 | 20240726 | 135800 | 4488350300 | 40250 | 40200 | 40250 | 40200 | 24 |
| 376 | 20240726 | 135700 | 4487384400 | 40200 | 40250 | 40250 | 40200 | 141 |
| 377 | 20240726 | 135600 | 4481712150 | 40200 | 40250 | 40250 | 40200 | 91 |
| 378 | 20240726 | 135500 | 4478051300 | 40250 | 40250 | 40250 | 40200 | 90 |
| 379 | 20240726 | 135400 | 4474430000 | 40250 | 40250 | 40250 | 40200 | 48 |
| 380 | 20240726 | 135300 | 4472498700 | 40250 | 40250 | 40250 | 40200 | 88 |
| 381 | 20240726 | 135200 | 4468959500 | 40200 | 40250 | 40250 | 40200 | 120 |
| 382 | 20240726 | 135100 | 4464130250 | 40200 | 40250 | 40250 | 40200 | 140 |
| 383 | 20240726 | 135000 | 4458499450 | 40250 | 40200 | 40250 | 40200 | 62 |
| 384 | 20240726 | 134900 | 4456006050 | 40250 | 40250 | 40250 | 40200 | 223 |
| 385 | 20240726 | 134800 | 4447032500 | 40250 | 40250 | 40250 | 40200 | 87 |
| 386 | 20240726 | 134700 | 4443531900 | 40250 | 40250 | 40250 | 40250 | 44 |
| 387 | 20240726 | 134600 | 4441760900 | 40200 | 40250 | 40250 | 40200 | 119 |
| 388 | 20240726 | 134500 | 4436972250 | 40250 | 40250 | 40250 | 40200 | 157 |
| 389 | 20240726 | 134400 | 4430654700 | 40250 | 40250 | 40250 | 40200 | 52 |
| 390 | 20240726 | 134300 | 4428562500 | 40250 | 40250 | 40250 | 40200 | 128 |
| 391 | 20240726 | 134200 | 4423413000 | 40250 | 40250 | 40250 | 40200 | 55 |
| 392 | 20240726 | 134100 | 4421200450 | 40250 | 40250 | 40250 | 40200 | 808 |
| 393 | 20240726 | 134000 | 4388710700 | 40250 | 40250 | 40250 | 40200 | 145 |
| 394 | 20240726 | 133900 | 4382876100 | 40250 | 40250 | 40250 | 40200 | 117 |
| 395 | 20240726 | 133800 | 4378168500 | 40250 | 40250 | 40250 | 40250 | 91 |
| 396 | 20240726 | 133700 | 4374505750 | 40200 | 40250 | 40250 | 40200 | 137 |
| 397 | 20240726 | 133600 | 4368993950 | 40250 | 40250 | 40250 | 40250 | 111 |
| 398 | 20240726 | 133500 | 4364526200 | 40250 | 40250 | 40250 | 40200 | 128 |
| 399 | 20240726 | 133400 | 4359375400 | 40250 | 40250 | 40250 | 40250 | 153 |
| 400 | 20240726 | 133300 | 4353217150 | 40250 | 40250 | 40250 | 40200 | 154 |
| 401 | 20240726 | 133200 | 4347018800 | 40250 | 40200 | 40250 | 40200 | 52 |
| 402 | 20240726 | 133100 | 4344927800 | 40250 | 40250 | 40250 | 40200 | 319 |
| 403 | 20240726 | 133000 | 4332097200 | 40250 | 40200 | 40250 | 40200 | 201 |
| 404 | 20240726 | 132900 | 4324014050 | 40150 | 40200 | 40200 | 40150 | 519 |
| 405 | 20240726 | 132800 | 4303151000 | 40200 | 40200 | 40200 | 40150 | 145 |
| 406 | 20240726 | 132700 | 4297323700 | 40150 | 40200 | 40200 | 40150 | 195 |
| 407 | 20240726 | 132600 | 4289485850 | 40150 | 40150 | 40200 | 40150 | 167 |
| 408 | 20240726 | 132500 | 4282775950 | 40200 | 40200 | 40200 | 40200 | 161 |
| 409 | 20240726 | 132400 | 4276303750 | 40200 | 40200 | 40200 | 40150 | 123 |
| 410 | 20240726 | 132300 | 4271359650 | 40200 | 40200 | 40200 | 40150 | 114 |
| 411 | 20240726 | 132200 | 4266776900 | 40200 | 40150 | 40200 | 40150 | 176 |
| 412 | 20240726 | 132100 | 4259707150 | 40150 | 40050 | 40150 | 40050 | 117 |
| 413 | 20240726 | 132000 | 4255015800 | 40100 | 40150 | 40150 | 40100 | 530 |
| 414 | 20240726 | 131900 | 4233740800 | 40200 | 40200 | 40200 | 40200 | 112 |
| 415 | 20240726 | 131800 | 4229238400 | 40200 | 40200 | 40200 | 40150 | 103 |
| 416 | 20240726 | 131700 | 4225098650 | 40200 | 40200 | 40200 | 40150 | 303 |
| 417 | 20240726 | 131600 | 4212930350 | 40150 | 40200 | 40200 | 40150 | 105 |
| 418 | 20240726 | 131500 | 4208709600 | 40200 | 40200 | 40200 | 40200 | 123 |
| 419 | 20240726 | 131400 | 4203765000 | 40250 | 40200 | 40250 | 40200 | 42 |
| 420 | 20240726 | 131300 | 4202075000 | 40200 | 40250 | 40250 | 40200 | 162 |
| 421 | 20240726 | 131200 | 4195559600 | 40250 | 40200 | 40250 | 40200 | 94 |
| 422 | 20240726 | 131100 | 4191777450 | 40200 | 40200 | 40250 | 40200 | 121 |
| 423 | 20240726 | 131000 | 4186911850 | 40200 | 40150 | 40200 | 40150 | 174 |
| 424 | 20240726 | 130900 | 4179921300 | 40150 | 40100 | 40150 | 40100 | 102 |
| 425 | 20240726 | 130800 | 4175826400 | 40150 | 40150 | 40150 | 40150 | 76 |
| 426 | 20240726 | 130700 | 4172775000 | 40150 | 40250 | 40250 | 40150 | 244 |
| 427 | 20240726 | 130600 | 4162968050 | 40200 | 40250 | 40250 | 40200 | 104 |
| 428 | 20240726 | 130500 | 4158782200 | 40250 | 40250 | 40250 | 40200 | 199 |
| 429 | 20240726 | 130400 | 4150778850 | 40250 | 40200 | 40250 | 40200 | 147 |
| 430 | 20240726 | 130300 | 4144868900 | 40200 | 40200 | 40200 | 40200 | 117 |
| 431 | 20240726 | 130200 | 4140165500 | 40200 | 40200 | 40200 | 40200 | 114 |
| 432 | 20240726 | 130100 | 4135582700 | 40200 | 40200 | 40200 | 40150 | 180 |
| 433 | 20240726 | 130000 | 4128347150 | 40200 | 40200 | 40200 | 40150 | 61 |
| 434 | 20240726 | 125900 | 4125895800 | 40200 | 40200 | 40200 | 40200 | 139 |
| 435 | 20240726 | 125800 | 4120308000 | 40200 | 40200 | 40200 | 40150 | 96 |
| 436 | 20240726 | 125700 | 4116448850 | 40200 | 40200 | 40200 | 40150 | 289 |
| 437 | 20240726 | 125600 | 4104831100 | 40200 | 40200 | 40200 | 40150 | 66 |
| 438 | 20240726 | 125500 | 4102178700 | 40200 | 40150 | 40200 | 40150 | 89 |
| 439 | 20240726 | 125400 | 4098605300 | 40150 | 40150 | 40150 | 40100 | 56 |
| 440 | 20240726 | 125300 | 4096356950 | 40150 | 40150 | 40150 | 40100 | 82 |
| 441 | 20240726 | 125200 | 4093064700 | 40150 | 40150 | 40150 | 40100 | 35 |
| 442 | 20240726 | 125100 | 4091660500 | 40150 | 40150 | 40150 | 40100 | 133 |
| 443 | 20240726 | 125000 | 4086327000 | 40100 | 40150 | 40150 | 40100 | 341 |
| 444 | 20240726 | 124900 | 4072651400 | 40150 | 40250 | 40250 | 40150 | 1428 |
| 445 | 20240726 | 124800 | 4015250950 | 40250 | 40250 | 40250 | 40200 | 229 |
| 446 | 20240726 | 124700 | 4006043450 | 40250 | 40250 | 40250 | 40200 | 90 |
| 447 | 20240726 | 124600 | 4002421000 | 40250 | 40250 | 40250 | 40250 | 138 |
| 448 | 20240726 | 124500 | 3996866500 | 40250 | 40250 | 40250 | 40200 | 316 |
| 449 | 20240726 | 124400 | 3984158800 | 40250 | 40250 | 40250 | 40250 | 103 |
| 450 | 20240726 | 124300 | 3980013050 | 40250 | 40250 | 40250 | 40250 | 85 |
| 451 | 20240726 | 124200 | 3976591800 | 40250 | 40250 | 40250 | 40200 | 121 |
| 452 | 20240726 | 124100 | 3971722600 | 40250 | 40250 | 40250 | 40250 | 102 |
| 453 | 20240726 | 124000 | 3967617100 | 40250 | 40200 | 40250 | 40200 | 85 |
| 454 | 20240726 | 123900 | 3964196350 | 40250 | 40250 | 40250 | 40200 | 93 |
| 455 | 20240726 | 123800 | 3960453350 | 40250 | 40250 | 40250 | 40200 | 187 |
| 456 | 20240726 | 123700 | 3952930700 | 40250 | 40250 | 40250 | 40200 | 155 |
| 457 | 20240726 | 123600 | 3946693050 | 40250 | 40250 | 40250 | 40200 | 90 |
| 458 | 20240726 | 123500 | 3943071750 | 40250 | 40250 | 40250 | 40250 | 129 |
| 459 | 20240726 | 123400 | 3937879500 | 40250 | 40250 | 40250 | 40200 | 85 |
| 460 | 20240726 | 123300 | 3934459050 | 40250 | 40250 | 40250 | 40200 | 163 |
| 461 | 20240726 | 123200 | 3927899600 | 40250 | 40250 | 40250 | 40250 | 97 |
| 462 | 20240726 | 123100 | 3923995350 | 40250 | 40250 | 40250 | 40200 | 175 |
| 463 | 20240726 | 123000 | 3916951800 | 40250 | 40250 | 40250 | 40200 | 142 |
| 464 | 20240726 | 122900 | 3911237950 | 40250 | 40250 | 40250 | 40200 | 137 |
| 465 | 20240726 | 122800 | 3905725700 | 40250 | 40250 | 40250 | 40200 | 277 |
| 466 | 20240726 | 122700 | 3894576650 | 40250 | 40250 | 40250 | 40200 | 134 |
| 467 | 20240726 | 122600 | 3889185450 | 40250 | 40250 | 40250 | 40200 | 125 |
| 468 | 20240726 | 122500 | 3884155350 | 40250 | 40250 | 40250 | 40250 | 93 |
| 469 | 20240726 | 122400 | 3880412100 | 40250 | 40250 | 40250 | 40200 | 293 |
| 470 | 20240726 | 122300 | 3868619500 | 40250 | 40200 | 40250 | 40200 | 71 |
| 471 | 20240726 | 122200 | 3865762200 | 40250 | 40250 | 40250 | 40250 | 108 |
| 472 | 20240726 | 122100 | 3861415200 | 40200 | 40250 | 40250 | 40200 | 142 |
| 473 | 20240726 | 122000 | 3855702200 | 40250 | 40200 | 40250 | 40200 | 106 |
| 474 | 20240726 | 121900 | 3851437200 | 40250 | 40200 | 40250 | 40200 | 43 |
| 475 | 20240726 | 121800 | 3849706700 | 40200 | 40200 | 40250 | 40150 | 263 |
| 476 | 20240726 | 121700 | 3839132800 | 40200 | 40200 | 40200 | 40200 | 60 |
| 477 | 20240726 | 121600 | 3836720800 | 40200 | 40200 | 40250 | 40200 | 212 |
| 478 | 20240726 | 121500 | 3828196650 | 40200 | 40200 | 40200 | 40150 | 166 |
| 479 | 20240726 | 121400 | 3821530900 | 40250 | 40250 | 40250 | 40200 | 128 |
| 480 | 20240726 | 121300 | 3816379900 | 40250 | 40200 | 40250 | 40150 | 162 |
| 481 | 20240726 | 121200 | 3809867350 | 40200 | 40200 | 40200 | 40200 | 106 |
| 482 | 20240726 | 121100 | 3805606150 | 40200 | 40200 | 40200 | 40200 | 135 |
| 483 | 20240726 | 121000 | 3800179150 | 40150 | 40150 | 40200 | 40150 | 82 |
| 484 | 20240726 | 120900 | 3796883350 | 40200 | 40150 | 40200 | 40150 | 109 |
| 485 | 20240726 | 120800 | 3792506200 | 40150 | 40150 | 40150 | 40150 | 75 |
| 486 | 20240726 | 120700 | 3789494950 | 40150 | 40150 | 40150 | 40100 | 64 |
| 487 | 20240726 | 120600 | 3786925400 | 40150 | 40200 | 40250 | 40150 | 315 |
| 488 | 20240726 | 120500 | 3774267300 | 40200 | 40150 | 40200 | 40150 | 258 |
| 489 | 20240726 | 120400 | 3763898300 | 40150 | 40200 | 40200 | 40150 | 130 |
| 490 | 20240726 | 120300 | 3758672900 | 40200 | 40200 | 40200 | 40200 | 111 |
| 491 | 20240726 | 120200 | 3754210700 | 40200 | 40200 | 40200 | 40150 | 135 |
| 492 | 20240726 | 120100 | 3748783750 | 40200 | 40200 | 40200 | 40200 | 160 |
| 493 | 20240726 | 120000 | 3742351750 | 40200 | 40200 | 40200 | 40150 | 224 |
| 494 | 20240726 | 115900 | 3733347150 | 40200 | 40200 | 40200 | 40200 | 72 |
| 495 | 20240726 | 115800 | 3730452750 | 40200 | 40200 | 40200 | 40150 | 115 |
| 496 | 20240726 | 115700 | 3725829850 | 40200 | 40150 | 40200 | 40150 | 133 |
| 497 | 20240726 | 115600 | 3720489550 | 40150 | 40150 | 40150 | 40150 | 116 |
| 498 | 20240726 | 115500 | 3715832150 | 40150 | 40100 | 40150 | 40100 | 69 |
| 499 | 20240726 | 115400 | 3713061850 | 40150 | 40150 | 40150 | 40100 | 114 |
| 500 | 20240726 | 115300 | 3708485400 | 40150 | 40100 | 40150 | 40050 | 96 |
| 501 | 20240726 | 115200 | 3704635100 | 40100 | 40250 | 40250 | 40100 | 156 |
| 502 | 20240726 | 115100 | 3698366100 | 40250 | 40200 | 40250 | 40200 | 112 |
| 503 | 20240726 | 115000 | 3693861300 | 40200 | 40200 | 40200 | 40200 | 59 |
| 504 | 20240726 | 114900 | 3691489500 | 40250 | 40200 | 40250 | 40150 | 104 |
| 505 | 20240726 | 114800 | 3687307500 | 40250 | 40200 | 40250 | 40200 | 244 |
| 506 | 20240726 | 114700 | 3677495250 | 40200 | 40150 | 40200 | 40100 | 276 |
| 507 | 20240726 | 114600 | 3666419450 | 40150 | 40150 | 40200 | 40150 | 102 |
| 508 | 20240726 | 114500 | 3662322700 | 40150 | 40150 | 40150 | 40100 | 43 |
| 509 | 20240726 | 114400 | 3660596600 | 40150 | 40250 | 40250 | 40150 | 460 |
| 510 | 20240726 | 114300 | 3642101500 | 40250 | 40250 | 40250 | 40250 | 113 |
| 511 | 20240726 | 114200 | 3637553250 | 40250 | 40250 | 40250 | 40200 | 98 |
| 512 | 20240726 | 114100 | 3633608800 | 40250 | 40200 | 40250 | 40200 | 252 |
| 513 | 20240726 | 114000 | 3623475150 | 40250 | 40250 | 40250 | 40250 | 175 |
| 514 | 20240726 | 113900 | 3616431400 | 40250 | 40250 | 40250 | 40250 | 166 |
| 515 | 20240726 | 113800 | 3609749900 | 40250 | 40250 | 40250 | 40200 | 278 |
| 516 | 20240726 | 113700 | 3598560500 | 40250 | 40250 | 40250 | 40250 | 161 |
| 517 | 20240726 | 113600 | 3592080250 | 40250 | 40250 | 40250 | 40250 | 123 |
| 518 | 20240726 | 113500 | 3587129500 | 40250 | 40250 | 40250 | 40200 | 200 |
| 519 | 20240726 | 113400 | 3579082000 | 40250 | 40200 | 40250 | 40200 | 193 |
| 520 | 20240726 | 113300 | 3571318450 | 40200 | 40150 | 40200 | 40150 | 163 |
| 521 | 20240726 | 113200 | 3564766350 | 40200 | 40200 | 40200 | 40150 | 255 |
| 522 | 20240726 | 113100 | 3554516100 | 40200 | 40200 | 40200 | 40200 | 187 |
| 523 | 20240726 | 113000 | 3546998700 | 40200 | 40200 | 40200 | 40150 | 128 |
| 524 | 20240726 | 112900 | 3541853150 | 40200 | 40200 | 40200 | 40150 | 291 |
| 525 | 20240726 | 112800 | 3530163800 | 40200 | 40200 | 40200 | 40150 | 228 |
| 526 | 20240726 | 112700 | 3520998250 | 40200 | 40200 | 40200 | 40200 | 151 |
| 527 | 20240726 | 112600 | 3514928050 | 40200 | 40150 | 40200 | 40100 | 318 |
| 528 | 20240726 | 112500 | 3502157250 | 40150 | 40150 | 40150 | 40150 | 188 |
| 529 | 20240726 | 112400 | 3494609050 | 40150 | 40100 | 40150 | 40100 | 149 |
| 530 | 20240726 | 112300 | 3488627200 | 40150 | 40150 | 40150 | 40150 | 129 |
| 531 | 20240726 | 112200 | 3483447850 | 40150 | 40150 | 40200 | 40150 | 474 |
| 532 | 20240726 | 112100 | 3464410400 | 40150 | 40150 | 40150 | 40150 | 195 |
| 533 | 20240726 | 112000 | 3456581150 | 40150 | 40150 | 40150 | 40100 | 137 |
| 534 | 20240726 | 111900 | 3451080750 | 40150 | 40100 | 40150 | 40100 | 339 |
| 535 | 20240726 | 111800 | 3437484900 | 40100 | 40150 | 40150 | 40100 | 133 |
| 536 | 20240726 | 111700 | 3432145600 | 40150 | 40150 | 40150 | 40100 | 168 |
| 537 | 20240726 | 111600 | 3425400450 | 40150 | 40150 | 40150 | 40150 | 144 |
| 538 | 20240726 | 111500 | 3419618850 | 40150 | 40150 | 40150 | 40150 | 183 |
| 539 | 20240726 | 111400 | 3412271400 | 40150 | 40150 | 40150 | 40150 | 147 |
| 540 | 20240726 | 111300 | 3406369350 | 40150 | 40150 | 40150 | 40150 | 253 |
| 541 | 20240726 | 111200 | 3396211400 | 40150 | 40100 | 40150 | 40100 | 193 |
| 542 | 20240726 | 111100 | 3388467000 | 40100 | 40100 | 40100 | 40100 | 89 |
| 543 | 20240726 | 111000 | 3384898100 | 40100 | 40050 | 40100 | 40050 | 219 |
| 544 | 20240726 | 110900 | 3376117000 | 40050 | 40050 | 40050 | 40050 | 58 |
| 545 | 20240726 | 110800 | 3373794100 | 40050 | 40000 | 40050 | 40000 | 121 |
| 546 | 20240726 | 110700 | 3368950350 | 40050 | 40050 | 40050 | 40050 | 87 |
| 547 | 20240726 | 110600 | 3365466000 | 40050 | 40050 | 40050 | 40000 | 39 |
| 548 | 20240726 | 110500 | 3363904100 | 40050 | 40100 | 40100 | 40050 | 271 |
| 549 | 20240726 | 110400 | 3353050250 | 40100 | 40100 | 40100 | 40050 | 174 |
| 550 | 20240726 | 110300 | 3346073800 | 40100 | 40150 | 40150 | 40100 | 102 |
| 551 | 20240726 | 110200 | 3341983250 | 40100 | 40150 | 40150 | 40100 | 956 |
| 552 | 20240726 | 110100 | 3303646600 | 40150 | 40150 | 40150 | 40100 | 39 |
| 553 | 20240726 | 110000 | 3302080900 | 40150 | 40150 | 40200 | 40150 | 226 |
| 554 | 20240726 | 105900 | 3293005850 | 40150 | 40150 | 40200 | 40100 | 140 |
| 555 | 20240726 | 105800 | 3287382300 | 40150 | 40150 | 40150 | 40100 | 67 |
| 556 | 20240726 | 105700 | 3284692300 | 40150 | 40200 | 40200 | 40150 | 214 |
| 557 | 20240726 | 105600 | 3276099450 | 40150 | 40200 | 40200 | 40150 | 172 |
| 558 | 20240726 | 105500 | 3269190250 | 40200 | 40250 | 40250 | 40150 | 434 |
| 559 | 20240726 | 105400 | 3251733600 | 40300 | 40300 | 40300 | 40250 | 187 |
| 560 | 20240726 | 105300 | 3244201950 | 40250 | 40250 | 40300 | 40250 | 197 |
| 561 | 20240726 | 105200 | 3236268550 | 40250 | 40300 | 40300 | 40200 | 305 |
| 562 | 20240726 | 105100 | 3223984550 | 40300 | 40250 | 40300 | 40250 | 168 |
| 563 | 20240726 | 105000 | 3217222000 | 40250 | 40250 | 40250 | 40250 | 267 |
| 564 | 20240726 | 104900 | 3206475250 | 40300 | 40300 | 40300 | 40250 | 256 |
| 565 | 20240726 | 104800 | 3196161200 | 40300 | 40250 | 40300 | 40250 | 271 |
| 566 | 20240726 | 104700 | 3185251300 | 40250 | 40250 | 40250 | 40200 | 160 |
| 567 | 20240726 | 104600 | 3178811450 | 40200 | 40200 | 40250 | 40200 | 224 |
| 568 | 20240726 | 104500 | 3169805150 | 40200 | 40150 | 40200 | 40150 | 189 |
| 569 | 20240726 | 104400 | 3162207400 | 40150 | 40150 | 40200 | 40100 | 636 |
| 570 | 20240726 | 104300 | 3136669700 | 40100 | 40150 | 40150 | 40100 | 558 |
| 571 | 20240726 | 104200 | 3114291400 | 40150 | 40300 | 40300 | 40150 | 1365 |
| 572 | 20240726 | 104100 | 3059350600 | 40300 | 40350 | 40350 | 40300 | 502 |
| 573 | 20240726 | 104000 | 3039116400 | 40350 | 40350 | 40350 | 40300 | 360 |
| 574 | 20240726 | 103900 | 3024598450 | 40350 | 40300 | 40350 | 40300 | 269 |
| 575 | 20240726 | 103800 | 3013749200 | 40300 | 40300 | 40300 | 40250 | 353 |
| 576 | 20240726 | 103700 | 2999523750 | 40300 | 40250 | 40300 | 40250 | 361 |
| 577 | 20240726 | 103600 | 2984992050 | 40250 | 40300 | 40300 | 40250 | 370 |
| 578 | 20240726 | 103500 | 2970087800 | 40350 | 40350 | 40350 | 40350 | 505 |
| 579 | 20240726 | 103400 | 2949711050 | 40350 | 40150 | 40350 | 40150 | 552 |
| 580 | 20240726 | 103300 | 2927501200 | 40200 | 40150 | 40200 | 40150 | 375 |
| 581 | 20240726 | 103200 | 2912444200 | 40150 | 40050 | 40150 | 40050 | 390 |
| 582 | 20240726 | 103100 | 2896809600 | 40050 | 40000 | 40050 | 39950 | 310 |
| 583 | 20240726 | 103000 | 2884402250 | 40000 | 39950 | 40000 | 39950 | 276 |
| 584 | 20240726 | 102900 | 2873373050 | 39950 | 40050 | 40050 | 39950 | 363 |
| 585 | 20240726 | 102800 | 2858856400 | 40050 | 40250 | 40250 | 40050 | 885 |
| 586 | 20240726 | 102700 | 2823323100 | 40300 | 40300 | 40350 | 40300 | 544 |
| 587 | 20240726 | 102600 | 2801395700 | 40300 | 40350 | 40400 | 40300 | 587 |
| 588 | 20240726 | 102500 | 2777708050 | 40400 | 40350 | 40400 | 40300 | 351 |
| 589 | 20240726 | 102400 | 2763533450 | 40350 | 40350 | 40350 | 40300 | 500 |
| 590 | 20240726 | 102300 | 2743358500 | 40350 | 40300 | 40350 | 40300 | 752 |
| 591 | 20240726 | 102200 | 2713043100 | 40250 | 40300 | 40300 | 40200 | 519 |
| 592 | 20240726 | 102100 | 2692148300 | 40300 | 40250 | 40300 | 40200 | 700 |
| 593 | 20240726 | 102000 | 2663971450 | 40200 | 40250 | 40250 | 40200 | 571 |
| 594 | 20240726 | 101900 | 2640990050 | 40250 | 40250 | 40250 | 40200 | 317 |
| 595 | 20240726 | 101800 | 2628231900 | 40250 | 40250 | 40250 | 40150 | 990 |
| 596 | 20240726 | 101700 | 2588422350 | 40200 | 40200 | 40250 | 40150 | 2077 |
| 597 | 20240726 | 101600 | 2504926000 | 40200 | 40200 | 40200 | 40150 | 190 |
| 598 | 20240726 | 101500 | 2497294700 | 40150 | 40150 | 40200 | 40150 | 61 |
| 599 | 20240726 | 101400 | 2494843900 | 40150 | 40100 | 40200 | 40100 | 922 |
| 600 | 20240726 | 101300 | 2457816950 | 40100 | 40100 | 40150 | 40100 | 1051 |
| 601 | 20240726 | 101200 | 2415671550 | 40100 | 40100 | 40150 | 40100 | 280 |
| 602 | 20240726 | 101100 | 2404442300 | 40100 | 40150 | 40150 | 40100 | 486 |
| 603 | 20240726 | 101000 | 2384945850 | 40150 | 40050 | 40150 | 40050 | 415 |
| 604 | 20240726 | 100900 | 2368301600 | 40100 | 40100 | 40100 | 40050 | 355 |
| 605 | 20240726 | 100800 | 2354067750 | 40100 | 40100 | 40100 | 40050 | 83 |
| 606 | 20240726 | 100700 | 2350741250 | 40050 | 40050 | 40100 | 40050 | 123 |
| 607 | 20240726 | 100600 | 2345809950 | 40050 | 40050 | 40100 | 40050 | 67 |
| 608 | 20240726 | 100500 | 2343124000 | 40050 | 40100 | 40100 | 40050 | 884 |
| 609 | 20240726 | 100400 | 2307708500 | 40100 | 40100 | 40100 | 40100 | 584 |
| 610 | 20240726 | 100300 | 2284290100 | 40100 | 40050 | 40100 | 40050 | 500 |
| 611 | 20240726 | 100200 | 2264256600 | 40050 | 40050 | 40100 | 40050 | 449 |
| 612 | 20240726 | 100100 | 2246271150 | 40050 | 40050 | 40050 | 40050 | 98 |
| 613 | 20240726 | 100000 | 2242346250 | 40050 | 40050 | 40100 | 40050 | 436 |
| 614 | 20240726 | 095900 | 2224883850 | 40050 | 40050 | 40100 | 40050 | 165 |
| 615 | 20240726 | 095800 | 2218271650 | 40050 | 40050 | 40050 | 40000 | 345 |
| 616 | 20240726 | 095700 | 2204454500 | 40050 | 40050 | 40050 | 40000 | 360 |
| 617 | 20240726 | 095600 | 2190037100 | 40050 | 40050 | 40100 | 40050 | 163 |
| 618 | 20240726 | 095500 | 2183507750 | 40050 | 40050 | 40100 | 40050 | 270 |
| 619 | 20240726 | 095400 | 2172693000 | 40050 | 40150 | 40150 | 40050 | 546 |
| 620 | 20240726 | 095300 | 2150793200 | 40150 | 40050 | 40150 | 40050 | 1531 |
| 621 | 20240726 | 095200 | 2089406550 | 40050 | 40050 | 40100 | 40050 | 935 |
| 622 | 20240726 | 095100 | 2051952000 | 40050 | 40000 | 40050 | 40000 | 563 |
| 623 | 20240726 | 095000 | 2029404700 | 40050 | 40000 | 40050 | 40000 | 148 |
| 624 | 20240726 | 094900 | 2023483400 | 39950 | 39950 | 40000 | 39950 | 730 |
| 625 | 20240726 | 094800 | 1994287300 | 39900 | 39900 | 39950 | 39850 | 270 |
| 626 | 20240726 | 094700 | 1983510400 | 39900 | 39950 | 39950 | 39850 | 1033 |
| 627 | 20240726 | 094600 | 1942316500 | 39950 | 39950 | 39950 | 39850 | 2691 |
| 628 | 20240726 | 094500 | 1834929050 | 39950 | 39950 | 40000 | 39950 | 569 |
| 629 | 20240726 | 094400 | 1812195850 | 39950 | 40050 | 40050 | 39900 | 830 |
| 630 | 20240726 | 094300 | 1779001300 | 40050 | 40100 | 40100 | 40050 | 883 |
| 631 | 20240726 | 094200 | 1743632250 | 40050 | 40100 | 40100 | 40050 | 186 |
| 632 | 20240726 | 094100 | 1736175450 | 40100 | 40000 | 40100 | 40000 | 1041 |
| 633 | 20240726 | 094000 | 1694488800 | 40000 | 40050 | 40050 | 40000 | 602 |
| 634 | 20240726 | 093900 | 1670386650 | 40050 | 39850 | 40050 | 39850 | 25026 |
| 635 | 20240726 | 093800 | 671326400 | 39800 | 39750 | 39800 | 39700 | 1169 |
| 636 | 20240726 | 093700 | 624845300 | 39700 | 39750 | 39750 | 39700 | 109 |
| 637 | 20240726 | 093600 | 620515400 | 39700 | 39750 | 39750 | 39700 | 386 |
| 638 | 20240726 | 093500 | 605188700 | 39750 | 39750 | 39750 | 39700 | 169 |
| 639 | 20240726 | 093400 | 598471000 | 39750 | 39800 | 39800 | 39700 | 634 |
| 640 | 20240726 | 093300 | 573273100 | 39800 | 39800 | 39800 | 39750 | 2066 |
| 641 | 20240726 | 093200 | 491047600 | 39750 | 39750 | 39750 | 39750 | 31 |
| 642 | 20240726 | 093100 | 489815350 | 39750 | 39750 | 39800 | 39750 | 246 |
| 643 | 20240726 | 093000 | 480036250 | 39750 | 39750 | 39750 | 39700 | 202 |
| 644 | 20240726 | 092900 | 472012700 | 39700 | 39750 | 39750 | 39700 | 237 |
| 645 | 20240726 | 092800 | 462592550 | 39750 | 39650 | 39750 | 39650 | 1569 |
| 646 | 20240726 | 092700 | 400295250 | 39650 | 39650 | 39650 | 39600 | 398 |
| 647 | 20240726 | 092600 | 384514600 | 39600 | 39650 | 39650 | 39600 | 55 |
| 648 | 20240726 | 092500 | 382336500 | 39650 | 39600 | 39650 | 39600 | 273 |
| 649 | 20240726 | 092400 | 371525400 | 39600 | 39600 | 39650 | 39600 | 300 |
| 650 | 20240726 | 092300 | 359645300 | 39600 | 39600 | 39650 | 39600 | 304 |
| 651 | 20240726 | 092200 | 347606400 | 39600 | 39650 | 39650 | 39600 | 86 |
| 652 | 20240726 | 092100 | 344198050 | 39650 | 39600 | 39650 | 39600 | 180 |
| 653 | 20240726 | 092000 | 337067750 | 39600 | 39600 | 39600 | 39600 | 191 |
| 654 | 20240726 | 091900 | 329504150 | 39500 | 39600 | 39600 | 39500 | 292 |
| 655 | 20240726 | 091800 | 317943550 | 39600 | 39650 | 39700 | 39600 | 339 |
| 656 | 20240726 | 091700 | 304503150 | 39700 | 39700 | 39700 | 39650 | 62 |
| 657 | 20240726 | 091600 | 302041800 | 39700 | 39650 | 39700 | 39650 | 160 |
| 658 | 20240726 | 091500 | 295695650 | 39650 | 39550 | 39700 | 39550 | 1736 |
| 659 | 20240726 | 091400 | 226984300 | 39500 | 39450 | 39550 | 39450 | 280 |
| 660 | 20240726 | 091300 | 215917650 | 39500 | 39500 | 39500 | 39450 | 38 |
| 661 | 20240726 | 091200 | 214416750 | 39500 | 39450 | 39500 | 39450 | 104 |
| 662 | 20240726 | 091100 | 210310850 | 39450 | 39400 | 39450 | 39400 | 30 |
| 663 | 20240726 | 091000 | 209127400 | 39400 | 39400 | 39400 | 39400 | 233 |
| 664 | 20240726 | 090900 | 199947200 | 39400 | 39450 | 39500 | 39350 | 311 |
| 665 | 20240726 | 090800 | 187676700 | 39450 | 39500 | 39550 | 39450 | 320 |
| 666 | 20240726 | 090700 | 175031250 | 39500 | 39550 | 39550 | 39500 | 163 |
| 667 | 20240726 | 090600 | 168587000 | 39550 | 39600 | 39600 | 39500 | 501 |
| 668 | 20240726 | 090500 | 148764250 | 39600 | 39450 | 39600 | 39450 | 277 |
| 669 | 20240726 | 090400 | 137799150 | 39450 | 39400 | 39600 | 39400 | 746 |
| 670 | 20240726 | 090300 | 108361950 | 39400 | 39400 | 39450 | 39250 | 249 |
| 671 | 20240726 | 090200 | 98550950 | 39350 | 39300 | 39350 | 39250 | 548 |
| 672 | 20240726 | 090100 | 77027650 | 39100 | 38800 | 39300 | 38800 | 287 |
| 673 | 20240726 | 090000 | 65821050 | 38800 | 38800 | 38800 | 38500 | 1697 |