Files
KissMeData/111870/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228891089108910891000000.00Y30
320250227891089108910891000000.00Y00
420250226891089108910891000000.00N00
520250225891089108910891000000.00N00
620250224891089108910891000000.00N00
720250221891089108910891000000.00N00
820250220891089108910891000000.00N00
920250219891089108910891000000.00N00
1020250218891089108910891000000.00N00
1120250217891089108910891000000.00N00
1220250214891089108910891000000.00N00
1320250213891089108910891000000.00N00
1420250212891089108910891000000.00N00
1520250211891089108910891000000.00N00
1620250210891089108910891000000.00N00
1720250207891089108910891000000.00N00
1820250206891089108910891000000.00N00
1920250205891089108910891000000.00N00
2020250204891089108910891000000.00N00
2120250203891089108910891000000.00N00
2220250131891089108910891000000.00N00
2320250124891089108910891000000.00N00
2420250123891089108910891000000.00N00
2520250122891089108910891000000.00N00
2620250121891089108910891000000.00N00
2720250120891089108910891000000.00N00
2820250117891089108910891000000.00N00
2920250116891089108910891000000.00N00
3020250115891089108910891000000.00N00
3120250114891089108910891000000.00N00
3220250113891089108910891000000.00N00
3320250110891089108910891000000.00N00
3420250109891089108910891000000.00N00
3520250108891089108910891000000.00N00
3620250107891089108910891000000.00N00
3720250106891089108910891000000.00N00
3820250103891089108910891000000.00N00
3920250102891089108910891000000.00N00
4020241230891089108910891000000.00N00
4120241227891089108910891000000.00N00
4220241226891089108910891000000.00N00
4320241224891089108910891000000.00N00
4420241223891089108910891000000.00N00
4520241220891089108910891000000.00N00
4620241219891089108910891000000.00N00
4720241218891089108910891000000.00N00
4820241217891089108910891000000.00N00
4920241216891089108910891000000.00N00
5020241213891089108910891000000.00N00
5120241212891089108910891000000.00N00
5220241211891089108910891000000.00N00
5320241210891089108910891000000.00N00
5420241209891089108910891000000.00N00
5520241206891089108910891000000.00N00
5620241205891089108910891000000.00N00
5720241204891089108910891000000.00N00
5820241203891089108910891000000.00N00
5920241202891089108910891000000.00N00
6020241129891089108910891000000.00N00
6120241128891089108910891000000.00N00
6220241127891089108910891000000.00N00
6320241126891089108910891000000.00N00
6420241125891089108910891000000.00N00
6520241122891089108910891000000.00N00
6620241121891089108910891000000.00N00
6720241120891089108910891000000.00N00
6820241119891089108910891000000.00N00
6920241118891089108910891000000.00N00
7020241115891089108910891000000.00N00
7120241114891089108910891000000.00N00
7220241113891089108910891000000.00N00
7320241112891089108910891000000.00N00
7420241111891089108910891000000.00N00
7520241108891089108910891000000.00N00
7620241107891089108910891000000.00N00
7720241106891089108910891000000.00N00
7820241105891089108910891000000.00N00
7920241104891089108910891000000.00N00
8020241101891089108910891000000.00N00
8120241031891089108910891000000.00N00
8220241030891089108910891000000.00N00
8320241029891089108910891000000.00N00
8420241028891089108910891000000.00N00
8520241025891089108910891000000.00N00
8620241024891089108910891000000.00N00
8720241023891089108910891000000.00N00
8820241022891089108910891000000.00N00
8920241021891089108910891000000.00N00
9020241018891089108910891000000.00N00
9120241017891089108910891000000.00N00
9220241016891089108910891000000.00N00
9320241015891089108910891000000.00N00
9420241014891089108910891000000.00N00
9520241011891089108910891000000.00N00
9620241010891089108910891000000.00N00
9720241008891089108910891000000.00N00
9820241007891089108910891000000.00N00
9920241004891089108910891000000.00N00
10020241002891089108910891000000.00N00
10120240930891089108910891000000.00N00
10220240927891089108910891000000.00N00
10320240926891089108910891000000.00N00
10420240925891089108910891000000.00N00
10520240924891089108910891000000.00N00
10620240923891089108910891000000.00N00
10720240920891089108910891000000.00N00
10820240919891089108910891000000.00N00
10920240913891089108910891000000.00N00
11020240912891089108910891000000.00N00
11120240911891089108910891000000.00N00
11220240910891089108910891000000.00N00
11320240909891089108910891000000.00N00
11420240906891089108910891000000.00N00
11520240905891089108910891000000.00N00
11620240904891089108910891000000.00N00
11720240903891089108910891000000.00N00
11820240902891089108910891000000.00N00
11920240830891089108910891000000.00N00
12020240829891089108910891000000.00N00
12120240828891089108910891000000.00N00
12220240827891089108910891000000.00N00
12320240826891089108910891000000.00N00
12420240823891089108910891000000.00N00
12520240822891089108910891000000.00N00
12620240821891089108910891000000.00N00
12720240820891089108910891000000.00N00
12820240819891089108910891000000.00N00
12920240816891089108910891000000.00N00
13020240814891089108910891000000.00N00
13120240813891089108910891000000.00N00
13220240812891089108910891000000.00N00
13320240809891089108910891000000.00N00
13420240808891089108910891000000.00N00
13520240807891089108910891000000.00N00
13620240806891089108910891000000.00N00
13720240805891089108910891000000.00N00
13820240802891089108910891000000.00N00
13920240801891089108910891000000.00N00
14020240731891089108910891000000.00N00
14120240730891089108910891000000.00N00
14220240729891089108910891000000.00N00
14320240726891089108910891000000.00N00
14420240725891089108910891000000.00N00
14520240724891089108910891000000.00N00
14620240723891089108910891000000.00N00
14720240722891089108910891000000.00N00
14820240719891089108910891000000.00N00
14920240718891089108910891000000.00N00
15020240717891089108910891000000.00N00
15120240716891089108910891000000.00N00
15220240715891089108910891000000.00N00
15320240712891089108910891000000.00N00
15420240711891089108910891000000.00N00
15520240710891089108910891000000.00N00
15620240709891089108910891000000.00N00
15720240708891089108910891000000.00N00
15820240705891089108910891000000.00N00
15920240704891089108910891000000.00N00
16020240703891089108910891000000.00N00
16120240702891089108910891000000.00N00
16220240701891089108910891000000.00N00
16320240628891089108910891000000.00N00
16420240627891089108910891000000.00N00
16520240626891089108910891000000.00N00
16620240625891089108910891000000.00N00
16720240624891089108910891000000.00N00
16820240621891089108910891000000.00N00
16920240620891089108910891000000.00N00
17020240619891089108910891000000.00N00
17120240618891089108910891000000.00N00
17220240617891089108910891000000.00N00
17320240614891089108910891000000.00N00
17420240613891089108910891000000.00N00
17520240612891089108910891000000.00N00
17620240611891089108910891000000.00N00
17720240610891089108910891000000.00N00
17820240607891089108910891000000.00N00
17920240605891089108910891000000.00N00
18020240604891089108910891000000.00N00
18120240603891089108910891000000.00N00
18220240531891089108910891000000.00N00
18320240530891089108910891000000.00N00
18420240529891089108910891000000.00N00
18520240528891089108910891000000.00N00
18620240527891089108910891000000.00N00
18720240524891089108910891000000.00N00
18820240523891089108910891000000.00N00
18920240522891089108910891000000.00N00
19020240521891089108910891000000.00N00
19120240520891089108910891000000.00N00
19220240517891089108910891000000.00N00
19320240516891089108910891000000.00N00
19420240514891089108910891000000.00N00
19520240513891089108910891000000.00N00
19620240510891089108910891000000.00N00
19720240509891089108910891000000.00N00
19820240508891089108910891000000.00N05940
19920240507891089108910891000000.00N00
20020240503891089108910891000000.00N00
20120240502891089108910891000000.00N00
20220240430891089108910891000000.00N00
20320240429891089108910891000000.00N00
20420240426891089108910891000000.00N00
20520240425891089108910891000000.00N00
20620240424891089108910891000000.00N00
20720240423891089108910891000000.00N00
20820240422891089108910891000000.00N00
20920240419891089108910891000000.00N00
21020240418891089108910891000000.00N00
21120240417891089108910891000000.00N00
21220240416891089108910891000000.00N00
21320240415891089108910891000000.00N00
21420240412891089108910891000000.00N00
21520240411891089108910891000000.00N00
21620240409891089108910891000000.00N00
21720240408891089108910891000000.00N00
21820240405891089108910891000000.00N00
21920240404891089108910891000000.00N00
22020240403891089108910891000000.00N00
22120240402891089108910891000000.00N00
22220240401891089108910891000000.00N00
22320240329891089108910891000000.00N00
22420240328891089108910891000000.00N00
22520240327891089108910891000000.00N00
22620240326891089108910891000000.00N00
22720240325891089108910891000000.00N00
22820240322891089108910891000000.00N00
22920240321891089108910891000000.00N00
23020240320891089108910891000000.00N00
23120240319891089108910891000000.00N00
23220240318891089108910891000000.00N00
23320240315891089108910891000000.00N00
23420240314891089108910891000000.00N00
23520240313891089108910891000000.00N00
23620240312891089108910891000000.00N00
23720240311891089108910891000000.00N00
23820240308891089108910891000000.00N00
23920240307891089108910891000000.00N00
24020240306891089108910891000000.00N00
24120240305891089108910891000000.00N00
24220240304891089108910891000000.00N00
24320240229891089108910891000000.00N00
24420240228891089108910891000000.00N00
24520240227891089108910891000000.00N00
24620240226891089108910891000000.00N00
24720240223891089108910891000000.00N00
24820240222891089108910891000000.00N00
24920240221891089108910891000000.00N00
25020240220891089108910891000000.00N00
25120240219891089108910891000000.00N00
25220240216891089108910891000000.00N00
25320240215891089108910891000000.00N00
25420240214891089108910891000000.00N00
25520240213891089108910891000000.00N00
25620240208891089108910891000000.00N00
25720240207891089108910891000000.00N00
25820240206891089108910891000000.00N00
25920240205891089108910891000000.00N00
26020240202891089108910891000000.00N00
26120240201891089108910891000000.00N00
26220240131891089108910891000000.00N00
26320240130891089108910891000000.00N00
26420240129891089108910891000000.00N00
26520240126891089108910891000000.00N00
26620240125891089108910891000000.00N00
26720240124891089108910891000000.00N00
26820240123891089108910891000000.00N00
26920240122297029702970297000000.00N00
27020240119297029702970297000000.00N00
27120240118297029702970297000000.00N00
27220240117297029702970297000000.00N00
27320240116297029702970297000000.00N00
27420240115297029702970297000000.00N00
27520240112297029702970297000000.00N00
27620240111297029702970297000000.00N00
27720240110297029702970297000000.00N00
27820240109297029702970297000000.00N00
27920240108297029702970297000000.00N00
28020240105297029702970297000000.00N00
28120240104297029702970297000000.00N00
28220240103297029702970297000000.00N00
28320240102297029702970297000000.00N00
28420231228297029702970297000000.00N00
28520231227297029702970297000000.00N00
28620231226297029702970297000000.00N00
28720231222297029702970297000000.00N00
28820231221297029702970297000000.00N00
28920231220297029702970297000000.00N00
29020231219297029702970297000000.00N00
29120231218297029702970297000000.00N00
29220231215297029702970297000000.00N00
29320231214297029702970297000000.00N00
29420231213297029702970297000000.00N00
29520231212297029702970297000000.00N00
29620231211297029702970297000000.00N00
29720231208297029702970297000000.00N00
29820231207297029702970297000000.00N00
29920231206297029702970297000000.00N00
30020231205297029702970297000000.00N00
30120231204297029702970297000000.00N00
30220231201297029702970297000000.00N00
30320231130297029702970297000000.00N00
30420231129297029702970297000000.00N00
30520231128297029702970297000000.00N00
30620231127297029702970297000000.00N00
30720231124297029702970297000000.00N00
30820231123297029702970297000000.00N00
30920231122297029702970297000000.00N00
31020231121297029702970297000000.00N00
31120231120297029702970297000000.00N00
31220231117297029702970297000000.00N00
31320231116297029702970297000000.00N00
31420231115297029702970297000000.00N00
31520231114297029702970297000000.00N00
31620231113297029702970297000000.00N00
31720231110297029702970297000000.00N00
31820231109297029702970297000000.00N00
31920231108297029702970297000000.00N00
32020231107297029702970297000000.00N00
32120231106297029702970297000000.00N00
32220231103297029702970297000000.00N00
32320231102297029702970297000000.00N00
32420231101297029702970297000000.00N00
32520231031297029702970297000000.00N00
32620231030297029702970297000000.00N00
32720231027297029702970297000000.00N00
32820231026297029702970297000000.00N00
32920231025297029702970297000000.00N00
33020231024297029702970297000000.00N00
33120231023297029702970297000000.00N00
33220231020297029702970297000000.00N00
33320231019297029702970297000000.00N00
33420231018297029702970297000000.00N00
33520231017297029702970297000000.00N00
33620231016297029702970297000000.00N00
33720231013297029702970297000000.00N00
33820231012297029702970297000000.00N00
33920231011297029702970297000000.00N00
34020231010297029702970297000000.00N00
34120231006297029702970297000000.00N00
34220231005297029702970297000000.00N00
34320231004297029702970297000000.00N00
34420230927297029702970297000000.00N00
34520230926297029702970297000000.00N00
34620230925297029702970297000000.00N00
34720230922297029702970297000000.00N00
34820230921297029702970297000000.00N00
34920230920297029702970297000000.00N00
35020230919297029702970297000000.00N00
35120230918297029702970297000000.00N00
35220230915297029702970297000000.00N00
35320230914297029702970297000000.00N00
35420230913297029702970297000000.00N00
35520230912297029702970297000000.00N00
35620230911297029702970297000000.00N00
35720230908297029702970297000000.00N00
35820230907297029702970297000000.00N00
35920230906297029702970297000000.00N00
36020230905297029702970297000000.00N00
36120230904297029702970297000000.00N00
36220230901297029702970297000000.00N00
36320230831297029702970297000000.00N00
36420230830297029702970297000000.00N00
36520230829297029702970297000000.00N00
36620230828297029702970297000000.00N00
36720230825297029702970297000000.00N00
36820230824297029702970297000000.00N00
36920230823297029702970297000000.00N00
37020230822297029702970297000000.00N00
37120230821297029702970297000000.00N00
37220230818297029702970297000000.00N00
37320230817297029702970297000000.00N02772
37420230816297029702970297000000.00N00
37520230814297029702970297000000.00N00
37620230811297029702970297000000.00N00
37720230810297029702970297000000.00N00
37820230809297029702970297000000.00N00
37920230808297029702970297000000.00N00
38020230807297029702970297000000.00N00
38120230804297029702970297000000.00N00
38220230803297029702970297000000.00N00
38320230802297029702970297000000.00N00
38420230801297029702970297000000.00N00
38520230731297029702970297000000.00N00
38620230728297029702970297000000.00N00
38720230727297029702970297000000.00N00
38820230726297029702970297000000.00N00
38920230725297029702970297000000.00N00
39020230724297029702970297000000.00N00
39120230721297029702970297000000.00N00
39220230720297029702970297000000.00N00
39320230719297029702970297000000.00N00
39420230718297029702970297000000.00N00
39520230717297029702970297000000.00N00
39620230714297029702970297000000.00N00
39720230713297029702970297000000.00N00
39820230712297029702970297000000.00N00
39920230711297029702970297000000.00N00
40020230710297029702970297000000.00N00
40120230707297029702970297000000.00N00
40220230706297029702970297000000.00N00
40320230705297029702970297000000.00N00
40420230704297029702970297000000.00N00
40520230703297029702970297000000.00N00
40620230630297029702970297000000.00N00
40720230629297029702970297000000.00N00
40820230628297029702970297000000.00N00
40920230627297029702970297000000.00N00
41020230626297029702970297000000.00N00
41120230623297029702970297000000.00N00
41220230622297029702970297000000.00N00
41320230621297029702970297000000.00N00
41420230620297029702970297000000.00N00
41520230619297029702970297000000.00N00
41620230616297029702970297000000.00N00
41720230615297029702970297000000.00N00
41820230614297029702970297000000.00N00
41920230613297029702970297000000.00N00
42020230612297029702970297000000.00N00
42120230609297029702970297000000.00N00
42220230608297029702970297000000.00N00
42320230607297029702970297000000.00N00
42420230605297029702970297000000.00N00
42520230602297029702970297000000.00N00
42620230601297029702970297000000.00N00
42720230531297029702970297000000.00N00
42820230530297029702970297000000.00N00
42920230526297029702970297000000.00N00
43020230525297029702970297000000.00N00
43120230524297029702970297000000.00N00
43220230523297029702970297000000.00N00
43320230522297029702970297000000.00N00
43420230519297029702970297000000.00N00
43520230518297029702970297000000.00N00
43620230517297029702970297000000.00N00
43720230516297029702970297000000.00N00
43820230515297029702970297000000.00N00
43920230512297029702970297000000.00N00
44020230511297029702970297000000.00N00
44120230510297029702970297000000.00N00
44220230509297029702970297000000.00N00
44320230508297029702970297000000.00N00
4442023050419819819819800000.00N00
4452023050319819819819800000.00N00
4462023050219819819819800000.00N00
4472023042819819819819800000.00N00
4482023042719819819819800000.00N00
4492023042619819819819800000.00N00
4502023042519819819819800000.00N00
4512023042419819819819800000.00N00
4522023042119819819819800000.00N00
4532023042019819819819800000.00N00
4542023041919819819819800000.00N00
4552023041819819819819800000.00N00
4562023041719819819819800000.00N00
4572023041419819819819800000.00N00
4582023041319819819819800000.00N00
4592023041219819819819800000.00N00
4602023041119819819819800000.00N00
4612023041019819819819800000.00N00
4622023040719819819819800000.00N00
4632023040619819819819800000.00N00
464202304051982022061963789050760470828000.00N5-6
46520230404204182210178173265143465692545000.00N227
466202304031771871901774207941767613319000.00N5-10
467202303311871861971794690866876612425000.00N23
4682023033018419419918068994921294665580000.00N5-6
46920230329190173200172142190942706380043000.00N220
47020230328170168196158103574701851143941000.00N22
471202303271681711741622585673433585816000.00N5-3
4722023032417114817514594593671551128408000.00N5-4
473202303231751941951755530581990380433000.00N5-21
474202303221962022031912668400525591668000.00N5-6
475202303212022092092011467685297024792000.00N5-3
476202303202052062112021421854293496427000.00N21
477202303172042062152022544016531440944000.00N22
478202303162022112112001323899268467863000.00N5-6
479202303152082072142061096630228557001000.00N22
480202303142062232262052401141511612956000.00N5-17
48120230313223217245207167794323860033826000.00N26
48220230310217202249197368049128438331276000.00N215
483202303092022142161991862182382318645000.00N5-9
484202303082112222222092930614622429060000.00N5-13
485202303072242262312182097244465527841000.00N5-3
486202303062272392392221986592451705776000.00N5-9
487202303032362332372271481075343277055000.00N22
488202303022342412422341234300293451495000.00N5-7
48920230228241243249240901716219277681000.00N30
490202302272412502502391484087359819515000.00N5-9
491202302242502602632471991344503051042000.00N5-11
49220230223261261267260579914151915972000.00N5-1
49320230222262264265261925453242715961000.00N5-5
494202302212672632712611124526299240676000.00N24
49520230220263261266258619152162991236000.00N22
496202302172612642642601105684289158456000.00N5-3
49720230216264261267261684466180713463000.00N21
498202302152632662692601040572273815860000.00N5-2
499202302142652652712641353780361934259000.00N22
500202302132632652682611195502315220044000.00N5-4
501202302102672732752622546118679497690000.00N5-9
502202302092762812812702506721690163901000.00N5-6
5032023020828228829228036241671027907349000.00N5-6
5042023020728829029328734934451011259283000.00N5-2
5052023020629030230228549322241428198950000.00N5-12
50620230203302311315296132457124016765430000.00N5-9
507202302023112713462718132272025725749057000.00N243
508202302012682802802672200212601053691000.00N5-4
50920230131272268274265952119257220970000.00N23
51020230130269269271266905919243586404000.00N21
51120230127268271272266926639248401260000.00N5-3
5122023012627127428726845925351261458758000.00N5-5
513202301252762702772652917937790569928000.00N27
514202301202692682732641557770417504503000.00N5-1
515202301192702702752612634809709703489000.00N30
5162023011827028829426572624401992349837000.00N5-16
51720230117286291293275132181333744057669000.00N5-9
518202301162952673402655788486018782840567000.00N233
51920230113262262264256667125174231855000.00N21
520202301122612582672531012011263051219000.00N24
52120230111257252257250671521170584839000.00N27
52220230110250251252244726345179832329000.00N22
52320230109248245250244732468181220858000.00N24
524202301062442392442351007084240862385000.00N26
5252023010523823926923641600821026754601000.00N22
526202301042362412412262324870545024991000.00N5-1
52720230103237240243229993259233346722000.00N5-3
5282023010224024525323936608789509384000.00N5-7
52920221229247250255239945083230685769000.00N5-5
53020221228252257257245977374245260276000.00N5-3
531202212272552602652521106772284001128000.00N5-4
532202212262592582682551083886281180591000.00N5-2
533202212232612732862602911242790406828000.00N5-13
53420221222274277279271504771138649373000.00N5-3
53520221221277283283271596244164262237000.00N30
536202212202772912912751666972468232290000.00N5-11
53720221219288290294288442259128470971000.00N5-5
53820221216293290295283923154266635044000.00N30
53920221215293298305293885180263402912000.00N5-3
54020221214296292298291712282209918911000.00N22
541202212132942983082921366847409411081000.00N5-3
542202212122973073122962119291635100245000.00N5-23
5432022120932029832228843784651359872687000.00N229
544202212082913093092871583565464743835000.00N5-14
545202212073053093093001223157372707451000.00N5-4
546202212063093203323071780987562720843000.00N5-11
547202212053203373373172866452930477237000.00N5-17
54820221202337323365323127263884413340338000.00N216
549202212013213233283181674441539795355000.00N5-2
55020221130323326327318832899267859542000.00N23
551202211293203143283061623372520292292000.00N28
552202211283123333353101736934554156905000.00N5-21
55320221125333334341331887610297764004000.00N30
554202211243333343423311090358364819091000.00N5-1
555202211233343343523301885912631020965000.00N30
5562022112233434535433342812401453585372000.00N5-16
55720221121350358378347105112123802534599000.00N5-11
558202211183613323963243964883214469180696000.00N231
5592022111733034234232537109051221888592000.00N5-13
56020221116343364385336259259689274666636000.00N5-33
561202211153763003862915619216020281498976000.00N276
562202211143002773042723189907937606970000.00N223
563202211112772722792681816289498805641000.00N210
56420221110267268271264495238132143242000.00N5-6
56520221109273270275267474884128348383000.00N25
56620221108268262270260655579174182607000.00N26
56720221107262258263257592478153795664000.00N5-1
568202211042632692692561251621325517050000.00N5-4
569202211032672602712571008419265668209000.00N30
570202211022672762772651404250378526136000.00N5-11
57120221101278275283271573875158714405000.00N25
57220221031273275275265788607213023453000.00N23
57320221028270287287266883881240698988000.00N5-10
57420221027280276285271721991201775312000.00N25
575202210262752832832721020182281050655000.00N5-4
576202210252792882912781493850423977368000.00N5-8
577202210242872872942871259622364109197000.00N21
578202210212862953032861313089381864752000.00N5-9
579202210202953003042951140882339844176000.00N5-8
58020221019303303310302743107226667762000.00N30
58120221018303305307297926651279961830000.00N21
582202210173022983042901468606435235241000.00N22
583202210143002943052941515510454548438000.00N29
584202210132913033102902287485678002116000.00N5-17
585202210123083203233041360294423267025000.00N5-15
586202210113233453453162230818724155025000.00N5-25
5872022100734831938731290507223211257844000.00N231
588202210063173103223041188521374234728000.00N28
589202210053093223283021550670485440979000.00N5-11
590202210043203123223111123615357451529000.00N29
59120220930311304313304985911304416738000.00N5-5
592202209293163153223101085242344414228000.00N23
593202209283133233333071336355423654073000.00N5-9
594202209273223123283121030854327772571000.00N24
595202209263183323323122033669649479998000.00N5-20
596202209233383333663332178235750234584000.00N23
597202209223353503503271356118455790867000.00N5-9
598202209213443513683442253431790942911000.00N5-5
5992022092034934538434540743581465486334000.00N24
6002022091934538038034142197421490807408000.00N5-36
601202209163813833903791630530623822853000.00N5-4
6022022091538540040037938977891509188875000.00N5-8
603202209143933903963802362901918060587000.00N5-4
6042022091339740341339241401681664076229000.00N30
6052022090839741443439436405781486239820000.00N5-17
6062022090741443443440342298721751644366000.00N5-24
6072022090643845645843823031211024271212000.00N5-13
6082022090545145449044641976201926035420000.00N5-19
6092022090247049049046335880911691289387000.00N5-15
6102022090148550450647948588172365337104000.00N5-16
6112022083150150350449637473731830258143000.00N5-6
6122022083050751252150622847271164639279000.00N5-6
6132022082951351052650622604891164553618000.00N5-13
6142022082652653054552259472873168714836000.00N5-15
6152022082554156256253655814153037938750000.00N5-12
616202208245535305825301968108011098414223000.00N230
6172022082352355455751783959374476887556000.00N5-40
61820220822563595597545154459168821870280000.00N5-16
619202208195798608625794320834827317324372000.00N4-247
6202022081882679983577849340044113432773000.00N224
6212022081780282184078318232811467877845000.00N5-19
6222022081682183083480316586131358455710000.00N5-9
6232022081283082984079730074742463370093000.00N21
6242022081182981783881223700771952921247000.00N220
6252022081080977881475437559462985970321000.00N232
6262022080977773779372255152404245935650000.00N240
62720220808737764776722991265729303668000.00N5-24
6282022080576175779474517718521360402633000.00N219
62920220804742739752730721465535324099000.00N23
63020220803739750760738254319189396529000.00N5-13
63120220802752764772740337628253487757000.00N5-12
63220220801764761767732330534248378906000.00N25
63320220729759775775753414375316169273000.00N21
63420220728758773775755513483392649898000.00N5-11
6352022072776974679674016952831314365382000.00N223
6362022072674671675168917691281257074586000.00N217
6372022072572976976971027421112032382507000.00N5-71
63820220722800810815777791727625398882000.00N5-22
63920220721822828830789955250770048292000.00N5-5
640202207208278248428141030172849863475000.00N26
64120220719821817824798541865440195623000.00N212
64220220718809810827791800468644987339000.00N22
6432022071580777583077527565562209835389000.00N226
644202207147817607837301094410822918931000.00N217
645202207137647697907501103233846909941000.00N5-16
6462022071278073280372025994111987683936000.00N246
647202207117347537577211079282792975993000.00N5-19
6482022070875375176874819956141507332892000.00N22
649202207077517237617231194961894271337000.00N212
6502022070673974576571118978541407698335000.00N5-9
6512022070574874976072822675051680519332000.00N5-1
65220220704749675785671131900699966114351000.00N264
65320220701685636730636131209769187231819000.00N241
654202206306446386816371055527693912965000.00N24
65520220629640640645631333684212881544000.00N30
65620220628640653653634590487377515245000.00N5-13
657202206276536526676281190938772357794000.00N23
658202206246506426516011245712789767019000.00N227
65920220623623636697600133652378247945454000.00N5-16
660202206226396087105691774343211821714030000.00N218
66120220621621498660489149724269098014605000.00N2112
66220220620509550550504599957307383752000.00N5-38
66320220617547536548517356074188714524000.00N215
66420220616532530553530367141199906023000.00N26
66520220615526560566525393538211941241000.00N5-40
66620220614566564570512607346331653296000.00N5-6
66720220613572593593569402524231325363000.00N5-24
66820220610596599603588191383113939605000.00N30
66920220609596610610593183030109591530000.00N30
67020220608596595605581216815129117173000.00N22
67120220607594605610594236290141606559000.00N5-12
67220220603606609611599194179117187508000.00N5-3
67320220602609616625607289342178070895000.00N5-10
67420220531619601640581826965509047376000.00N218
67520220530601576605576355848210209342000.00N225
67620220527576585587576322283186491861000.00N5-7
67720220526583588599579285780167081005000.00N5-7
67820220525590584590579219258127992185000.00N26
6792022052458457565557525505601553437300000.00N22
68020220523582583593570292258168931443000.00N5-1
68120220520583578589565277369159038690000.00N21
68220220519582580589565329459188645164000.00N23
68320220518579600600578526798307097361000.00N5-19
68420220517598594608590342290203974526000.00N24
68520220516594584606578494536293428834000.00N216