35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 5940 | |
| 199 | 20240507 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240325 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240322 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240321 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240320 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240319 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240318 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240315 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240314 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240313 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240312 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240311 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240308 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240307 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240306 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240305 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240304 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240229 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240228 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240227 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240226 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240223 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240222 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240221 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240220 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240219 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240216 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240215 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240214 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240213 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240208 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240207 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240206 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240205 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240202 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240201 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240131 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240130 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240129 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240126 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240125 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240124 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240123 | 8910 | 8910 | 8910 | 8910 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240122 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240119 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240118 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240117 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240116 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240115 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240112 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240111 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240110 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240109 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240108 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240105 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240104 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240103 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240102 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231228 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231227 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231226 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231222 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231221 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231220 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231219 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231218 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231215 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231214 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231213 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231212 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231211 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231208 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231207 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231206 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231205 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231204 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231201 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231130 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231129 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231128 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231127 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231124 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231123 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231122 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231121 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231120 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231117 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231116 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231115 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231114 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231113 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231110 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231109 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231108 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231107 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231106 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231103 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231102 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231101 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231031 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231030 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231027 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231026 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231025 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231024 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231023 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231020 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231019 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231018 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231017 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231016 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231013 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231012 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231011 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231010 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231006 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231005 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231004 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230927 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230926 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230925 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230922 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230921 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230920 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230919 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230918 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230913 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230904 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230901 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230831 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230830 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230829 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230828 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230825 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230824 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230823 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230822 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230821 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230818 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230817 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 2772 | |
| 374 | 20230816 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230814 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230811 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230810 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230809 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230808 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230807 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230804 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230803 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230802 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230801 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230731 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230728 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230727 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230726 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230725 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230724 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230721 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230720 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230719 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230718 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230717 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230714 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230713 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230712 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230711 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230710 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230707 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230706 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230705 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230704 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230703 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230630 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230629 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230628 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230627 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230626 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230623 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230622 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230621 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230620 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230619 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230616 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230615 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230614 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230613 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230612 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230609 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230608 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230607 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230605 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230602 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230601 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230531 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230530 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230526 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230525 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230524 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230523 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230522 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230519 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230518 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230517 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230516 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230515 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230512 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230511 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230510 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230509 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230508 | 2970 | 2970 | 2970 | 2970 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230504 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230503 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230502 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230426 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230425 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230424 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230421 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230420 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230419 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230418 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230417 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230414 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230413 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230412 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230411 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230410 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230407 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230406 | 198 | 198 | 198 | 198 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230405 | 198 | 202 | 206 | 196 | 3789050 | 760470828 | 00 | 0.00 | N | 5 | -6 | |
| 465 | 20230404 | 204 | 182 | 210 | 178 | 17326514 | 3465692545 | 00 | 0.00 | N | 2 | 27 | |
| 466 | 20230403 | 177 | 187 | 190 | 177 | 4207941 | 767613319 | 00 | 0.00 | N | 5 | -10 | |
| 467 | 20230331 | 187 | 186 | 197 | 179 | 4690866 | 876612425 | 00 | 0.00 | N | 2 | 3 | |
| 468 | 20230330 | 184 | 194 | 199 | 180 | 6899492 | 1294665580 | 00 | 0.00 | N | 5 | -6 | |
| 469 | 20230329 | 190 | 173 | 200 | 172 | 14219094 | 2706380043 | 00 | 0.00 | N | 2 | 20 | |
| 470 | 20230328 | 170 | 168 | 196 | 158 | 10357470 | 1851143941 | 00 | 0.00 | N | 2 | 2 | |
| 471 | 20230327 | 168 | 171 | 174 | 162 | 2585673 | 433585816 | 00 | 0.00 | N | 5 | -3 | |
| 472 | 20230324 | 171 | 148 | 175 | 145 | 9459367 | 1551128408 | 00 | 0.00 | N | 5 | -4 | |
| 473 | 20230323 | 175 | 194 | 195 | 175 | 5530581 | 990380433 | 00 | 0.00 | N | 5 | -21 | |
| 474 | 20230322 | 196 | 202 | 203 | 191 | 2668400 | 525591668 | 00 | 0.00 | N | 5 | -6 | |
| 475 | 20230321 | 202 | 209 | 209 | 201 | 1467685 | 297024792 | 00 | 0.00 | N | 5 | -3 | |
| 476 | 20230320 | 205 | 206 | 211 | 202 | 1421854 | 293496427 | 00 | 0.00 | N | 2 | 1 | |
| 477 | 20230317 | 204 | 206 | 215 | 202 | 2544016 | 531440944 | 00 | 0.00 | N | 2 | 2 | |
| 478 | 20230316 | 202 | 211 | 211 | 200 | 1323899 | 268467863 | 00 | 0.00 | N | 5 | -6 | |
| 479 | 20230315 | 208 | 207 | 214 | 206 | 1096630 | 228557001 | 00 | 0.00 | N | 2 | 2 | |
| 480 | 20230314 | 206 | 223 | 226 | 205 | 2401141 | 511612956 | 00 | 0.00 | N | 5 | -17 | |
| 481 | 20230313 | 223 | 217 | 245 | 207 | 16779432 | 3860033826 | 00 | 0.00 | N | 2 | 6 | |
| 482 | 20230310 | 217 | 202 | 249 | 197 | 36804912 | 8438331276 | 00 | 0.00 | N | 2 | 15 | |
| 483 | 20230309 | 202 | 214 | 216 | 199 | 1862182 | 382318645 | 00 | 0.00 | N | 5 | -9 | |
| 484 | 20230308 | 211 | 222 | 222 | 209 | 2930614 | 622429060 | 00 | 0.00 | N | 5 | -13 | |
| 485 | 20230307 | 224 | 226 | 231 | 218 | 2097244 | 465527841 | 00 | 0.00 | N | 5 | -3 | |
| 486 | 20230306 | 227 | 239 | 239 | 222 | 1986592 | 451705776 | 00 | 0.00 | N | 5 | -9 | |
| 487 | 20230303 | 236 | 233 | 237 | 227 | 1481075 | 343277055 | 00 | 0.00 | N | 2 | 2 | |
| 488 | 20230302 | 234 | 241 | 242 | 234 | 1234300 | 293451495 | 00 | 0.00 | N | 5 | -7 | |
| 489 | 20230228 | 241 | 243 | 249 | 240 | 901716 | 219277681 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20230227 | 241 | 250 | 250 | 239 | 1484087 | 359819515 | 00 | 0.00 | N | 5 | -9 | |
| 491 | 20230224 | 250 | 260 | 263 | 247 | 1991344 | 503051042 | 00 | 0.00 | N | 5 | -11 | |
| 492 | 20230223 | 261 | 261 | 267 | 260 | 579914 | 151915972 | 00 | 0.00 | N | 5 | -1 | |
| 493 | 20230222 | 262 | 264 | 265 | 261 | 925453 | 242715961 | 00 | 0.00 | N | 5 | -5 | |
| 494 | 20230221 | 267 | 263 | 271 | 261 | 1124526 | 299240676 | 00 | 0.00 | N | 2 | 4 | |
| 495 | 20230220 | 263 | 261 | 266 | 258 | 619152 | 162991236 | 00 | 0.00 | N | 2 | 2 | |
| 496 | 20230217 | 261 | 264 | 264 | 260 | 1105684 | 289158456 | 00 | 0.00 | N | 5 | -3 | |
| 497 | 20230216 | 264 | 261 | 267 | 261 | 684466 | 180713463 | 00 | 0.00 | N | 2 | 1 | |
| 498 | 20230215 | 263 | 266 | 269 | 260 | 1040572 | 273815860 | 00 | 0.00 | N | 5 | -2 | |
| 499 | 20230214 | 265 | 265 | 271 | 264 | 1353780 | 361934259 | 00 | 0.00 | N | 2 | 2 | |
| 500 | 20230213 | 263 | 265 | 268 | 261 | 1195502 | 315220044 | 00 | 0.00 | N | 5 | -4 | |
| 501 | 20230210 | 267 | 273 | 275 | 262 | 2546118 | 679497690 | 00 | 0.00 | N | 5 | -9 | |
| 502 | 20230209 | 276 | 281 | 281 | 270 | 2506721 | 690163901 | 00 | 0.00 | N | 5 | -6 | |
| 503 | 20230208 | 282 | 288 | 292 | 280 | 3624167 | 1027907349 | 00 | 0.00 | N | 5 | -6 | |
| 504 | 20230207 | 288 | 290 | 293 | 287 | 3493445 | 1011259283 | 00 | 0.00 | N | 5 | -2 | |
| 505 | 20230206 | 290 | 302 | 302 | 285 | 4932224 | 1428198950 | 00 | 0.00 | N | 5 | -12 | |
| 506 | 20230203 | 302 | 311 | 315 | 296 | 13245712 | 4016765430 | 00 | 0.00 | N | 5 | -9 | |
| 507 | 20230202 | 311 | 271 | 346 | 271 | 81322720 | 25725749057 | 00 | 0.00 | N | 2 | 43 | |
| 508 | 20230201 | 268 | 280 | 280 | 267 | 2200212 | 601053691 | 00 | 0.00 | N | 5 | -4 | |
| 509 | 20230131 | 272 | 268 | 274 | 265 | 952119 | 257220970 | 00 | 0.00 | N | 2 | 3 | |
| 510 | 20230130 | 269 | 269 | 271 | 266 | 905919 | 243586404 | 00 | 0.00 | N | 2 | 1 | |
| 511 | 20230127 | 268 | 271 | 272 | 266 | 926639 | 248401260 | 00 | 0.00 | N | 5 | -3 | |
| 512 | 20230126 | 271 | 274 | 287 | 268 | 4592535 | 1261458758 | 00 | 0.00 | N | 5 | -5 | |
| 513 | 20230125 | 276 | 270 | 277 | 265 | 2917937 | 790569928 | 00 | 0.00 | N | 2 | 7 | |
| 514 | 20230120 | 269 | 268 | 273 | 264 | 1557770 | 417504503 | 00 | 0.00 | N | 5 | -1 | |
| 515 | 20230119 | 270 | 270 | 275 | 261 | 2634809 | 709703489 | 00 | 0.00 | N | 3 | 0 | |
| 516 | 20230118 | 270 | 288 | 294 | 265 | 7262440 | 1992349837 | 00 | 0.00 | N | 5 | -16 | |
| 517 | 20230117 | 286 | 291 | 293 | 275 | 13218133 | 3744057669 | 00 | 0.00 | N | 5 | -9 | |
| 518 | 20230116 | 295 | 267 | 340 | 265 | 57884860 | 18782840567 | 00 | 0.00 | N | 2 | 33 | |
| 519 | 20230113 | 262 | 262 | 264 | 256 | 667125 | 174231855 | 00 | 0.00 | N | 2 | 1 | |
| 520 | 20230112 | 261 | 258 | 267 | 253 | 1012011 | 263051219 | 00 | 0.00 | N | 2 | 4 | |
| 521 | 20230111 | 257 | 252 | 257 | 250 | 671521 | 170584839 | 00 | 0.00 | N | 2 | 7 | |
| 522 | 20230110 | 250 | 251 | 252 | 244 | 726345 | 179832329 | 00 | 0.00 | N | 2 | 2 | |
| 523 | 20230109 | 248 | 245 | 250 | 244 | 732468 | 181220858 | 00 | 0.00 | N | 2 | 4 | |
| 524 | 20230106 | 244 | 239 | 244 | 235 | 1007084 | 240862385 | 00 | 0.00 | N | 2 | 6 | |
| 525 | 20230105 | 238 | 239 | 269 | 236 | 4160082 | 1026754601 | 00 | 0.00 | N | 2 | 2 | |
| 526 | 20230104 | 236 | 241 | 241 | 226 | 2324870 | 545024991 | 00 | 0.00 | N | 5 | -1 | |
| 527 | 20230103 | 237 | 240 | 243 | 229 | 993259 | 233346722 | 00 | 0.00 | N | 5 | -3 | |
| 528 | 20230102 | 240 | 245 | 253 | 239 | 366087 | 89509384 | 00 | 0.00 | N | 5 | -7 | |
| 529 | 20221229 | 247 | 250 | 255 | 239 | 945083 | 230685769 | 00 | 0.00 | N | 5 | -5 | |
| 530 | 20221228 | 252 | 257 | 257 | 245 | 977374 | 245260276 | 00 | 0.00 | N | 5 | -3 | |
| 531 | 20221227 | 255 | 260 | 265 | 252 | 1106772 | 284001128 | 00 | 0.00 | N | 5 | -4 | |
| 532 | 20221226 | 259 | 258 | 268 | 255 | 1083886 | 281180591 | 00 | 0.00 | N | 5 | -2 | |
| 533 | 20221223 | 261 | 273 | 286 | 260 | 2911242 | 790406828 | 00 | 0.00 | N | 5 | -13 | |
| 534 | 20221222 | 274 | 277 | 279 | 271 | 504771 | 138649373 | 00 | 0.00 | N | 5 | -3 | |
| 535 | 20221221 | 277 | 283 | 283 | 271 | 596244 | 164262237 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221220 | 277 | 291 | 291 | 275 | 1666972 | 468232290 | 00 | 0.00 | N | 5 | -11 | |
| 537 | 20221219 | 288 | 290 | 294 | 288 | 442259 | 128470971 | 00 | 0.00 | N | 5 | -5 | |
| 538 | 20221216 | 293 | 290 | 295 | 283 | 923154 | 266635044 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20221215 | 293 | 298 | 305 | 293 | 885180 | 263402912 | 00 | 0.00 | N | 5 | -3 | |
| 540 | 20221214 | 296 | 292 | 298 | 291 | 712282 | 209918911 | 00 | 0.00 | N | 2 | 2 | |
| 541 | 20221213 | 294 | 298 | 308 | 292 | 1366847 | 409411081 | 00 | 0.00 | N | 5 | -3 | |
| 542 | 20221212 | 297 | 307 | 312 | 296 | 2119291 | 635100245 | 00 | 0.00 | N | 5 | -23 | |
| 543 | 20221209 | 320 | 298 | 322 | 288 | 4378465 | 1359872687 | 00 | 0.00 | N | 2 | 29 | |
| 544 | 20221208 | 291 | 309 | 309 | 287 | 1583565 | 464743835 | 00 | 0.00 | N | 5 | -14 | |
| 545 | 20221207 | 305 | 309 | 309 | 300 | 1223157 | 372707451 | 00 | 0.00 | N | 5 | -4 | |
| 546 | 20221206 | 309 | 320 | 332 | 307 | 1780987 | 562720843 | 00 | 0.00 | N | 5 | -11 | |
| 547 | 20221205 | 320 | 337 | 337 | 317 | 2866452 | 930477237 | 00 | 0.00 | N | 5 | -17 | |
| 548 | 20221202 | 337 | 323 | 365 | 323 | 12726388 | 4413340338 | 00 | 0.00 | N | 2 | 16 | |
| 549 | 20221201 | 321 | 323 | 328 | 318 | 1674441 | 539795355 | 00 | 0.00 | N | 5 | -2 | |
| 550 | 20221130 | 323 | 326 | 327 | 318 | 832899 | 267859542 | 00 | 0.00 | N | 2 | 3 | |
| 551 | 20221129 | 320 | 314 | 328 | 306 | 1623372 | 520292292 | 00 | 0.00 | N | 2 | 8 | |
| 552 | 20221128 | 312 | 333 | 335 | 310 | 1736934 | 554156905 | 00 | 0.00 | N | 5 | -21 | |
| 553 | 20221125 | 333 | 334 | 341 | 331 | 887610 | 297764004 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20221124 | 333 | 334 | 342 | 331 | 1090358 | 364819091 | 00 | 0.00 | N | 5 | -1 | |
| 555 | 20221123 | 334 | 334 | 352 | 330 | 1885912 | 631020965 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20221122 | 334 | 345 | 354 | 333 | 4281240 | 1453585372 | 00 | 0.00 | N | 5 | -16 | |
| 557 | 20221121 | 350 | 358 | 378 | 347 | 10511212 | 3802534599 | 00 | 0.00 | N | 5 | -11 | |
| 558 | 20221118 | 361 | 332 | 396 | 324 | 39648832 | 14469180696 | 00 | 0.00 | N | 2 | 31 | |
| 559 | 20221117 | 330 | 342 | 342 | 325 | 3710905 | 1221888592 | 00 | 0.00 | N | 5 | -13 | |
| 560 | 20221116 | 343 | 364 | 385 | 336 | 25925968 | 9274666636 | 00 | 0.00 | N | 5 | -33 | |
| 561 | 20221115 | 376 | 300 | 386 | 291 | 56192160 | 20281498976 | 00 | 0.00 | N | 2 | 76 | |
| 562 | 20221114 | 300 | 277 | 304 | 272 | 3189907 | 937606970 | 00 | 0.00 | N | 2 | 23 | |
| 563 | 20221111 | 277 | 272 | 279 | 268 | 1816289 | 498805641 | 00 | 0.00 | N | 2 | 10 | |
| 564 | 20221110 | 267 | 268 | 271 | 264 | 495238 | 132143242 | 00 | 0.00 | N | 5 | -6 | |
| 565 | 20221109 | 273 | 270 | 275 | 267 | 474884 | 128348383 | 00 | 0.00 | N | 2 | 5 | |
| 566 | 20221108 | 268 | 262 | 270 | 260 | 655579 | 174182607 | 00 | 0.00 | N | 2 | 6 | |
| 567 | 20221107 | 262 | 258 | 263 | 257 | 592478 | 153795664 | 00 | 0.00 | N | 5 | -1 | |
| 568 | 20221104 | 263 | 269 | 269 | 256 | 1251621 | 325517050 | 00 | 0.00 | N | 5 | -4 | |
| 569 | 20221103 | 267 | 260 | 271 | 257 | 1008419 | 265668209 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20221102 | 267 | 276 | 277 | 265 | 1404250 | 378526136 | 00 | 0.00 | N | 5 | -11 | |
| 571 | 20221101 | 278 | 275 | 283 | 271 | 573875 | 158714405 | 00 | 0.00 | N | 2 | 5 | |
| 572 | 20221031 | 273 | 275 | 275 | 265 | 788607 | 213023453 | 00 | 0.00 | N | 2 | 3 | |
| 573 | 20221028 | 270 | 287 | 287 | 266 | 883881 | 240698988 | 00 | 0.00 | N | 5 | -10 | |
| 574 | 20221027 | 280 | 276 | 285 | 271 | 721991 | 201775312 | 00 | 0.00 | N | 2 | 5 | |
| 575 | 20221026 | 275 | 283 | 283 | 272 | 1020182 | 281050655 | 00 | 0.00 | N | 5 | -4 | |
| 576 | 20221025 | 279 | 288 | 291 | 278 | 1493850 | 423977368 | 00 | 0.00 | N | 5 | -8 | |
| 577 | 20221024 | 287 | 287 | 294 | 287 | 1259622 | 364109197 | 00 | 0.00 | N | 2 | 1 | |
| 578 | 20221021 | 286 | 295 | 303 | 286 | 1313089 | 381864752 | 00 | 0.00 | N | 5 | -9 | |
| 579 | 20221020 | 295 | 300 | 304 | 295 | 1140882 | 339844176 | 00 | 0.00 | N | 5 | -8 | |
| 580 | 20221019 | 303 | 303 | 310 | 302 | 743107 | 226667762 | 00 | 0.00 | N | 3 | 0 | |
| 581 | 20221018 | 303 | 305 | 307 | 297 | 926651 | 279961830 | 00 | 0.00 | N | 2 | 1 | |
| 582 | 20221017 | 302 | 298 | 304 | 290 | 1468606 | 435235241 | 00 | 0.00 | N | 2 | 2 | |
| 583 | 20221014 | 300 | 294 | 305 | 294 | 1515510 | 454548438 | 00 | 0.00 | N | 2 | 9 | |
| 584 | 20221013 | 291 | 303 | 310 | 290 | 2287485 | 678002116 | 00 | 0.00 | N | 5 | -17 | |
| 585 | 20221012 | 308 | 320 | 323 | 304 | 1360294 | 423267025 | 00 | 0.00 | N | 5 | -15 | |
| 586 | 20221011 | 323 | 345 | 345 | 316 | 2230818 | 724155025 | 00 | 0.00 | N | 5 | -25 | |
| 587 | 20221007 | 348 | 319 | 387 | 312 | 9050722 | 3211257844 | 00 | 0.00 | N | 2 | 31 | |
| 588 | 20221006 | 317 | 310 | 322 | 304 | 1188521 | 374234728 | 00 | 0.00 | N | 2 | 8 | |
| 589 | 20221005 | 309 | 322 | 328 | 302 | 1550670 | 485440979 | 00 | 0.00 | N | 5 | -11 | |
| 590 | 20221004 | 320 | 312 | 322 | 311 | 1123615 | 357451529 | 00 | 0.00 | N | 2 | 9 | |
| 591 | 20220930 | 311 | 304 | 313 | 304 | 985911 | 304416738 | 00 | 0.00 | N | 5 | -5 | |
| 592 | 20220929 | 316 | 315 | 322 | 310 | 1085242 | 344414228 | 00 | 0.00 | N | 2 | 3 | |
| 593 | 20220928 | 313 | 323 | 333 | 307 | 1336355 | 423654073 | 00 | 0.00 | N | 5 | -9 | |
| 594 | 20220927 | 322 | 312 | 328 | 312 | 1030854 | 327772571 | 00 | 0.00 | N | 2 | 4 | |
| 595 | 20220926 | 318 | 332 | 332 | 312 | 2033669 | 649479998 | 00 | 0.00 | N | 5 | -20 | |
| 596 | 20220923 | 338 | 333 | 366 | 333 | 2178235 | 750234584 | 00 | 0.00 | N | 2 | 3 | |
| 597 | 20220922 | 335 | 350 | 350 | 327 | 1356118 | 455790867 | 00 | 0.00 | N | 5 | -9 | |
| 598 | 20220921 | 344 | 351 | 368 | 344 | 2253431 | 790942911 | 00 | 0.00 | N | 5 | -5 | |
| 599 | 20220920 | 349 | 345 | 384 | 345 | 4074358 | 1465486334 | 00 | 0.00 | N | 2 | 4 | |
| 600 | 20220919 | 345 | 380 | 380 | 341 | 4219742 | 1490807408 | 00 | 0.00 | N | 5 | -36 | |
| 601 | 20220916 | 381 | 383 | 390 | 379 | 1630530 | 623822853 | 00 | 0.00 | N | 5 | -4 | |
| 602 | 20220915 | 385 | 400 | 400 | 379 | 3897789 | 1509188875 | 00 | 0.00 | N | 5 | -8 | |
| 603 | 20220914 | 393 | 390 | 396 | 380 | 2362901 | 918060587 | 00 | 0.00 | N | 5 | -4 | |
| 604 | 20220913 | 397 | 403 | 413 | 392 | 4140168 | 1664076229 | 00 | 0.00 | N | 3 | 0 | |
| 605 | 20220908 | 397 | 414 | 434 | 394 | 3640578 | 1486239820 | 00 | 0.00 | N | 5 | -17 | |
| 606 | 20220907 | 414 | 434 | 434 | 403 | 4229872 | 1751644366 | 00 | 0.00 | N | 5 | -24 | |
| 607 | 20220906 | 438 | 456 | 458 | 438 | 2303121 | 1024271212 | 00 | 0.00 | N | 5 | -13 | |
| 608 | 20220905 | 451 | 454 | 490 | 446 | 4197620 | 1926035420 | 00 | 0.00 | N | 5 | -19 | |
| 609 | 20220902 | 470 | 490 | 490 | 463 | 3588091 | 1691289387 | 00 | 0.00 | N | 5 | -15 | |
| 610 | 20220901 | 485 | 504 | 506 | 479 | 4858817 | 2365337104 | 00 | 0.00 | N | 5 | -16 | |
| 611 | 20220831 | 501 | 503 | 504 | 496 | 3747373 | 1830258143 | 00 | 0.00 | N | 5 | -6 | |
| 612 | 20220830 | 507 | 512 | 521 | 506 | 2284727 | 1164639279 | 00 | 0.00 | N | 5 | -6 | |
| 613 | 20220829 | 513 | 510 | 526 | 506 | 2260489 | 1164553618 | 00 | 0.00 | N | 5 | -13 | |
| 614 | 20220826 | 526 | 530 | 545 | 522 | 5947287 | 3168714836 | 00 | 0.00 | N | 5 | -15 | |
| 615 | 20220825 | 541 | 562 | 562 | 536 | 5581415 | 3037938750 | 00 | 0.00 | N | 5 | -12 | |
| 616 | 20220824 | 553 | 530 | 582 | 530 | 19681080 | 11098414223 | 00 | 0.00 | N | 2 | 30 | |
| 617 | 20220823 | 523 | 554 | 557 | 517 | 8395937 | 4476887556 | 00 | 0.00 | N | 5 | -40 | |
| 618 | 20220822 | 563 | 595 | 597 | 545 | 15445916 | 8821870280 | 00 | 0.00 | N | 5 | -16 | |
| 619 | 20220819 | 579 | 860 | 862 | 579 | 43208348 | 27317324372 | 00 | 0.00 | N | 4 | -247 | |
| 620 | 20220818 | 826 | 799 | 835 | 778 | 4934004 | 4113432773 | 00 | 0.00 | N | 2 | 24 | |
| 621 | 20220817 | 802 | 821 | 840 | 783 | 1823281 | 1467877845 | 00 | 0.00 | N | 5 | -19 | |
| 622 | 20220816 | 821 | 830 | 834 | 803 | 1658613 | 1358455710 | 00 | 0.00 | N | 5 | -9 | |
| 623 | 20220812 | 830 | 829 | 840 | 797 | 3007474 | 2463370093 | 00 | 0.00 | N | 2 | 1 | |
| 624 | 20220811 | 829 | 817 | 838 | 812 | 2370077 | 1952921247 | 00 | 0.00 | N | 2 | 20 | |
| 625 | 20220810 | 809 | 778 | 814 | 754 | 3755946 | 2985970321 | 00 | 0.00 | N | 2 | 32 | |
| 626 | 20220809 | 777 | 737 | 793 | 722 | 5515240 | 4245935650 | 00 | 0.00 | N | 2 | 40 | |
| 627 | 20220808 | 737 | 764 | 776 | 722 | 991265 | 729303668 | 00 | 0.00 | N | 5 | -24 | |
| 628 | 20220805 | 761 | 757 | 794 | 745 | 1771852 | 1360402633 | 00 | 0.00 | N | 2 | 19 | |
| 629 | 20220804 | 742 | 739 | 752 | 730 | 721465 | 535324099 | 00 | 0.00 | N | 2 | 3 | |
| 630 | 20220803 | 739 | 750 | 760 | 738 | 254319 | 189396529 | 00 | 0.00 | N | 5 | -13 | |
| 631 | 20220802 | 752 | 764 | 772 | 740 | 337628 | 253487757 | 00 | 0.00 | N | 5 | -12 | |
| 632 | 20220801 | 764 | 761 | 767 | 732 | 330534 | 248378906 | 00 | 0.00 | N | 2 | 5 | |
| 633 | 20220729 | 759 | 775 | 775 | 753 | 414375 | 316169273 | 00 | 0.00 | N | 2 | 1 | |
| 634 | 20220728 | 758 | 773 | 775 | 755 | 513483 | 392649898 | 00 | 0.00 | N | 5 | -11 | |
| 635 | 20220727 | 769 | 746 | 796 | 740 | 1695283 | 1314365382 | 00 | 0.00 | N | 2 | 23 | |
| 636 | 20220726 | 746 | 716 | 751 | 689 | 1769128 | 1257074586 | 00 | 0.00 | N | 2 | 17 | |
| 637 | 20220725 | 729 | 769 | 769 | 710 | 2742111 | 2032382507 | 00 | 0.00 | N | 5 | -71 | |
| 638 | 20220722 | 800 | 810 | 815 | 777 | 791727 | 625398882 | 00 | 0.00 | N | 5 | -22 | |
| 639 | 20220721 | 822 | 828 | 830 | 789 | 955250 | 770048292 | 00 | 0.00 | N | 5 | -5 | |
| 640 | 20220720 | 827 | 824 | 842 | 814 | 1030172 | 849863475 | 00 | 0.00 | N | 2 | 6 | |
| 641 | 20220719 | 821 | 817 | 824 | 798 | 541865 | 440195623 | 00 | 0.00 | N | 2 | 12 | |
| 642 | 20220718 | 809 | 810 | 827 | 791 | 800468 | 644987339 | 00 | 0.00 | N | 2 | 2 | |
| 643 | 20220715 | 807 | 775 | 830 | 775 | 2756556 | 2209835389 | 00 | 0.00 | N | 2 | 26 | |
| 644 | 20220714 | 781 | 760 | 783 | 730 | 1094410 | 822918931 | 00 | 0.00 | N | 2 | 17 | |
| 645 | 20220713 | 764 | 769 | 790 | 750 | 1103233 | 846909941 | 00 | 0.00 | N | 5 | -16 | |
| 646 | 20220712 | 780 | 732 | 803 | 720 | 2599411 | 1987683936 | 00 | 0.00 | N | 2 | 46 | |
| 647 | 20220711 | 734 | 753 | 757 | 721 | 1079282 | 792975993 | 00 | 0.00 | N | 5 | -19 | |
| 648 | 20220708 | 753 | 751 | 768 | 748 | 1995614 | 1507332892 | 00 | 0.00 | N | 2 | 2 | |
| 649 | 20220707 | 751 | 723 | 761 | 723 | 1194961 | 894271337 | 00 | 0.00 | N | 2 | 12 | |
| 650 | 20220706 | 739 | 745 | 765 | 711 | 1897854 | 1407698335 | 00 | 0.00 | N | 5 | -9 | |
| 651 | 20220705 | 748 | 749 | 760 | 728 | 2267505 | 1680519332 | 00 | 0.00 | N | 5 | -1 | |
| 652 | 20220704 | 749 | 675 | 785 | 671 | 13190069 | 9966114351 | 00 | 0.00 | N | 2 | 64 | |
| 653 | 20220701 | 685 | 636 | 730 | 636 | 13120976 | 9187231819 | 00 | 0.00 | N | 2 | 41 | |
| 654 | 20220630 | 644 | 638 | 681 | 637 | 1055527 | 693912965 | 00 | 0.00 | N | 2 | 4 | |
| 655 | 20220629 | 640 | 640 | 645 | 631 | 333684 | 212881544 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220628 | 640 | 653 | 653 | 634 | 590487 | 377515245 | 00 | 0.00 | N | 5 | -13 | |
| 657 | 20220627 | 653 | 652 | 667 | 628 | 1190938 | 772357794 | 00 | 0.00 | N | 2 | 3 | |
| 658 | 20220624 | 650 | 642 | 651 | 601 | 1245712 | 789767019 | 00 | 0.00 | N | 2 | 27 | |
| 659 | 20220623 | 623 | 636 | 697 | 600 | 13365237 | 8247945454 | 00 | 0.00 | N | 5 | -16 | |
| 660 | 20220622 | 639 | 608 | 710 | 569 | 17743432 | 11821714030 | 00 | 0.00 | N | 2 | 18 | |
| 661 | 20220621 | 621 | 498 | 660 | 489 | 14972426 | 9098014605 | 00 | 0.00 | N | 2 | 112 | |
| 662 | 20220620 | 509 | 550 | 550 | 504 | 599957 | 307383752 | 00 | 0.00 | N | 5 | -38 | |
| 663 | 20220617 | 547 | 536 | 548 | 517 | 356074 | 188714524 | 00 | 0.00 | N | 2 | 15 | |
| 664 | 20220616 | 532 | 530 | 553 | 530 | 367141 | 199906023 | 00 | 0.00 | N | 2 | 6 | |
| 665 | 20220615 | 526 | 560 | 566 | 525 | 393538 | 211941241 | 00 | 0.00 | N | 5 | -40 | |
| 666 | 20220614 | 566 | 564 | 570 | 512 | 607346 | 331653296 | 00 | 0.00 | N | 5 | -6 | |
| 667 | 20220613 | 572 | 593 | 593 | 569 | 402524 | 231325363 | 00 | 0.00 | N | 5 | -24 | |
| 668 | 20220610 | 596 | 599 | 603 | 588 | 191383 | 113939605 | 00 | 0.00 | N | 3 | 0 | |
| 669 | 20220609 | 596 | 610 | 610 | 593 | 183030 | 109591530 | 00 | 0.00 | N | 3 | 0 | |
| 670 | 20220608 | 596 | 595 | 605 | 581 | 216815 | 129117173 | 00 | 0.00 | N | 2 | 2 | |
| 671 | 20220607 | 594 | 605 | 610 | 594 | 236290 | 141606559 | 00 | 0.00 | N | 5 | -12 | |
| 672 | 20220603 | 606 | 609 | 611 | 599 | 194179 | 117187508 | 00 | 0.00 | N | 5 | -3 | |
| 673 | 20220602 | 609 | 616 | 625 | 607 | 289342 | 178070895 | 00 | 0.00 | N | 5 | -10 | |
| 674 | 20220531 | 619 | 601 | 640 | 581 | 826965 | 509047376 | 00 | 0.00 | N | 2 | 18 | |
| 675 | 20220530 | 601 | 576 | 605 | 576 | 355848 | 210209342 | 00 | 0.00 | N | 2 | 25 | |
| 676 | 20220527 | 576 | 585 | 587 | 576 | 322283 | 186491861 | 00 | 0.00 | N | 5 | -7 | |
| 677 | 20220526 | 583 | 588 | 599 | 579 | 285780 | 167081005 | 00 | 0.00 | N | 5 | -7 | |
| 678 | 20220525 | 590 | 584 | 590 | 579 | 219258 | 127992185 | 00 | 0.00 | N | 2 | 6 | |
| 679 | 20220524 | 584 | 575 | 655 | 575 | 2550560 | 1553437300 | 00 | 0.00 | N | 2 | 2 | |
| 680 | 20220523 | 582 | 583 | 593 | 570 | 292258 | 168931443 | 00 | 0.00 | N | 5 | -1 | |
| 681 | 20220520 | 583 | 578 | 589 | 565 | 277369 | 159038690 | 00 | 0.00 | N | 2 | 1 | |
| 682 | 20220519 | 582 | 580 | 589 | 565 | 329459 | 188645164 | 00 | 0.00 | N | 2 | 3 | |
| 683 | 20220518 | 579 | 600 | 600 | 578 | 526798 | 307097361 | 00 | 0.00 | N | 5 | -19 | |
| 684 | 20220517 | 598 | 594 | 608 | 590 | 342290 | 203974526 | 00 | 0.00 | N | 2 | 4 | |
| 685 | 20220516 | 594 | 584 | 606 | 578 | 494536 | 293428834 | 00 | 0.00 | N | 2 | 16 |