35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 3 | 20230628 | 195100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20230628 | 195000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20230628 | 194900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20230628 | 194800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20230628 | 194700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20230628 | 194600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20230628 | 194500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20230628 | 194400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20230628 | 194300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20230628 | 194200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20230628 | 194100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20230628 | 194000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20230628 | 193900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20230628 | 193800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20230628 | 193700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20230628 | 193600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20230628 | 193500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20230628 | 193400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20230628 | 193300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20230628 | 193200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20230628 | 193100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20230628 | 193000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20230628 | 192900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20230628 | 192800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20230628 | 192700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20230628 | 192600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20230628 | 192500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20230628 | 192400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20230628 | 192300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20230628 | 192200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 33 | 20230628 | 192100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20230628 | 192000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20230628 | 191900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20230628 | 191800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20230628 | 191700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20230628 | 191600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20230628 | 191500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20230628 | 191400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20230628 | 191300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20230628 | 191200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20230628 | 191100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20230628 | 191000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20230628 | 190900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20230628 | 190800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20230628 | 190700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20230628 | 190600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20230628 | 190500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20230628 | 190400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20230628 | 190300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20230628 | 190200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20230628 | 190100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20230628 | 190000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20230628 | 185900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20230628 | 185800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20230628 | 185700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20230628 | 185600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20230628 | 185500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20230628 | 185400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20230628 | 185300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20230628 | 185200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 63 | 20230628 | 185100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20230628 | 185000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20230628 | 184900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20230628 | 184800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20230628 | 184700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20230628 | 184600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20230628 | 184500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20230628 | 184400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20230628 | 184300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20230628 | 184200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20230628 | 184100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20230628 | 184000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20230628 | 183900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20230628 | 183800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20230628 | 183700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20230628 | 183600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20230628 | 183500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20230628 | 183400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20230628 | 183300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20230628 | 183200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20230628 | 183100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20230628 | 183000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20230628 | 182900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20230628 | 182800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20230628 | 182700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20230628 | 182600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20230628 | 182500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20230628 | 182400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20230628 | 182300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20230628 | 182200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 93 | 20230628 | 182100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20230628 | 182000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20230628 | 181900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20230628 | 181800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20230628 | 181700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20230628 | 181600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20230628 | 181500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20230628 | 181400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20230628 | 181300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20230628 | 181200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20230628 | 181100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20230628 | 181000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20230628 | 180900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20230628 | 180800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20230628 | 180700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20230628 | 180600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20230628 | 180500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20230628 | 180400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20230628 | 180300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20230628 | 180200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20230628 | 180100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20230628 | 180000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20230628 | 175900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20230628 | 175800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20230628 | 175700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20230628 | 175600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20230628 | 175500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20230628 | 175400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20230628 | 175300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20230628 | 175200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 123 | 20230628 | 175100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20230628 | 175000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20230628 | 174900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20230628 | 174800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20230628 | 174700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20230628 | 174600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20230628 | 174500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20230628 | 174400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20230628 | 174300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20230628 | 174200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20230628 | 174100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20230628 | 174000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20230628 | 173900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20230628 | 173800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20230628 | 173700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20230628 | 173600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20230628 | 173500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20230628 | 173400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20230628 | 173300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20230628 | 173200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20230628 | 173100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20230628 | 173000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20230628 | 172900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20230628 | 172800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20230628 | 172700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20230628 | 172600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20230628 | 172500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20230628 | 172400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20230628 | 172300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20230628 | 172200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 153 | 20230628 | 172100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20230628 | 172000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20230628 | 171900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20230628 | 171800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20230628 | 171700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20230628 | 171600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20230628 | 171500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20230628 | 171400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20230628 | 171300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20230628 | 171200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20230628 | 171100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20230628 | 171000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20230628 | 170900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20230628 | 170800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20230628 | 170700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20230628 | 170600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20230628 | 170500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20230628 | 170400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20230628 | 170300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20230628 | 170200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20230628 | 170100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20230628 | 170000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20230628 | 165900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20230628 | 165800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20230628 | 165700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20230628 | 165600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20230628 | 165500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20230628 | 165400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20230628 | 165300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20230628 | 165200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 183 | 20230628 | 165100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20230628 | 165000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20230628 | 164900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20230628 | 164800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20230628 | 164700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20230628 | 164600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20230628 | 164500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20230628 | 164400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20230628 | 164300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20230628 | 164200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20230628 | 164100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20230628 | 164000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20230628 | 163900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20230628 | 163800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20230628 | 163700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20230628 | 163600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20230628 | 163500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20230628 | 163400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20230628 | 163300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20230628 | 163200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20230628 | 163100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20230628 | 163000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20230628 | 162900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20230628 | 162800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20230628 | 162700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20230628 | 162600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20230628 | 162500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20230628 | 162400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20230628 | 162300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20230628 | 162200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 213 | 20230628 | 162100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20230628 | 162000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20230628 | 161900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20230628 | 161800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20230628 | 161700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20230628 | 161600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20230628 | 161500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20230628 | 161400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20230628 | 161300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20230628 | 161200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20230628 | 161100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20230628 | 161000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20230628 | 160900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20230628 | 160800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20230628 | 160700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20230628 | 160600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20230628 | 160500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20230628 | 160400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20230628 | 160300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20230628 | 160200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20230628 | 160100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20230628 | 160000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20230628 | 155900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20230628 | 155800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20230628 | 155700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20230628 | 155600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20230628 | 155500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20230628 | 155400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20230628 | 155300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20230628 | 155200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 243 | 20230628 | 155100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20230628 | 155000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20230628 | 154900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20230628 | 154800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20230628 | 154700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20230628 | 154600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20230628 | 154500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20230628 | 154400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20230628 | 154300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20230628 | 154200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20230628 | 154100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20230628 | 154000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20230628 | 153900 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20230628 | 153800 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20230628 | 153700 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20230628 | 153600 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20230628 | 153500 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20230628 | 153400 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20230628 | 153300 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20230628 | 153200 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20230628 | 153100 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20230628 | 153000 | 11741092000 | 41050 | 41050 | 41050 | 41050 | 3742 |
| 265 | 20230628 | 152900 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230628 | 152800 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230628 | 152700 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230628 | 152600 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230628 | 152500 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230628 | 152400 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230628 | 152300 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230628 | 152200 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 273 | 20230628 | 152100 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230628 | 152000 | 11587482900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230628 | 151900 | 11587482900 | 41000 | 41150 | 41150 | 41000 | 2035 |
| 276 | 20230628 | 151800 | 11503933700 | 41150 | 41050 | 41150 | 41050 | 2725 |
| 277 | 20230628 | 151700 | 11391847950 | 40950 | 41050 | 41150 | 40950 | 703 |
| 278 | 20230628 | 151600 | 11363002550 | 41150 | 41000 | 41150 | 41000 | 1935 |
| 279 | 20230628 | 151500 | 11283396500 | 41000 | 41100 | 41200 | 40950 | 1686 |
| 280 | 20230628 | 151400 | 11214160050 | 41100 | 41150 | 41200 | 41100 | 1933 |
| 281 | 20230628 | 151300 | 11134608650 | 41100 | 41150 | 41150 | 41100 | 129 |
| 282 | 20230628 | 151200 | 11129306050 | 41100 | 41050 | 41150 | 41050 | 436 |
| 283 | 20230628 | 151100 | 11111390700 | 41100 | 41050 | 41150 | 41050 | 590 |
| 284 | 20230628 | 151000 | 11087159850 | 41150 | 41150 | 41200 | 41100 | 419 |
| 285 | 20230628 | 150900 | 11069916350 | 41200 | 41150 | 41200 | 41150 | 1891 |
| 286 | 20230628 | 150800 | 10992027650 | 41200 | 41100 | 41200 | 41000 | 2308 |
| 287 | 20230628 | 150700 | 10897116550 | 41150 | 41100 | 41150 | 41100 | 1119 |
| 288 | 20230628 | 150600 | 10851113200 | 41150 | 41100 | 41150 | 41100 | 1236 |
| 289 | 20230628 | 150500 | 10800305650 | 41150 | 41100 | 41150 | 40900 | 5102 |
| 290 | 20230628 | 150400 | 10591032600 | 41150 | 41200 | 41200 | 41150 | 724 |
| 291 | 20230628 | 150300 | 10561239350 | 41200 | 41200 | 41200 | 41150 | 329 |
| 292 | 20230628 | 150200 | 10547684600 | 41150 | 41200 | 41250 | 41150 | 226 |
| 293 | 20230628 | 150100 | 10538373350 | 41200 | 41250 | 41250 | 41150 | 15 |
| 294 | 20230628 | 150000 | 10537755000 | 41200 | 41200 | 41250 | 41200 | 313 |
| 295 | 20230628 | 145900 | 10524857650 | 41250 | 41200 | 41250 | 41150 | 1007 |
| 296 | 20230628 | 145800 | 10483373450 | 41200 | 41150 | 41250 | 41150 | 1191 |
| 297 | 20230628 | 145700 | 10434310300 | 41150 | 41150 | 41150 | 41150 | 52 |
| 298 | 20230628 | 145600 | 10432170500 | 41150 | 41200 | 41200 | 41150 | 711 |
| 299 | 20230628 | 145500 | 10402886650 | 41200 | 41200 | 41200 | 41200 | 330 |
| 300 | 20230628 | 145400 | 10389290650 | 41200 | 41250 | 41250 | 41200 | 79 |
| 301 | 20230628 | 145300 | 10386033600 | 41250 | 41300 | 41350 | 41250 | 1173 |
| 302 | 20230628 | 145200 | 10337624000 | 41250 | 41300 | 41350 | 41250 | 1194 |
| 303 | 20230628 | 145100 | 10288311300 | 41300 | 41250 | 41300 | 41250 | 322 |
| 304 | 20230628 | 145000 | 10275014350 | 41250 | 41250 | 41250 | 41250 | 29 |
| 305 | 20230628 | 144900 | 10273818100 | 41250 | 41300 | 41350 | 41250 | 880 |
| 306 | 20230628 | 144800 | 10237473150 | 41300 | 41300 | 41350 | 41250 | 707 |
| 307 | 20230628 | 144700 | 10208270550 | 41300 | 41250 | 41300 | 41200 | 805 |
| 308 | 20230628 | 144600 | 10175061000 | 41250 | 41300 | 41300 | 41200 | 172 |
| 309 | 20230628 | 144500 | 10167968750 | 41300 | 41250 | 41300 | 41200 | 232 |
| 310 | 20230628 | 144400 | 10158398950 | 41300 | 41300 | 41300 | 41250 | 346 |
| 311 | 20230628 | 144300 | 10144116650 | 41300 | 41300 | 41350 | 41300 | 211 |
| 312 | 20230628 | 144200 | 10135402250 | 41300 | 41300 | 41400 | 41300 | 911 |
| 313 | 20230628 | 144100 | 10097738950 | 41200 | 41350 | 41350 | 41200 | 3 |
| 314 | 20230628 | 144000 | 10097615050 | 41350 | 41300 | 41400 | 41300 | 1442 |
| 315 | 20230628 | 143900 | 10037985200 | 41300 | 41150 | 41300 | 41100 | 3404 |
| 316 | 20230628 | 143800 | 9897678450 | 41150 | 41100 | 41150 | 41100 | 307 |
| 317 | 20230628 | 143700 | 9885058100 | 41100 | 41100 | 41100 | 41050 | 313 |
| 318 | 20230628 | 143600 | 9872208250 | 41100 | 41100 | 41100 | 41100 | 5 |
| 319 | 20230628 | 143500 | 9872002750 | 41150 | 41150 | 41200 | 41150 | 613 |
| 320 | 20230628 | 143400 | 9846777600 | 41200 | 41000 | 41200 | 41000 | 267 |
| 321 | 20230628 | 143300 | 9835792000 | 41000 | 41150 | 41150 | 41000 | 1538 |
| 322 | 20230628 | 143200 | 9772619000 | 41200 | 41200 | 41200 | 41150 | 161 |
| 323 | 20230628 | 143100 | 9765986300 | 41200 | 41200 | 41250 | 41200 | 571 |
| 324 | 20230628 | 143000 | 9742441200 | 41200 | 41200 | 41200 | 41200 | 55 |
| 325 | 20230628 | 142900 | 9740175200 | 41200 | 41200 | 41200 | 41200 | 46 |
| 326 | 20230628 | 142800 | 9738280000 | 41200 | 41200 | 41200 | 41200 | 50 |
| 327 | 20230628 | 142700 | 9736220000 | 41200 | 41200 | 41200 | 41200 | 219 |
| 328 | 20230628 | 142600 | 9727197200 | 41200 | 41200 | 41200 | 41200 | 226 |
| 329 | 20230628 | 142500 | 9717886000 | 41200 | 41200 | 41250 | 41200 | 725 |
| 330 | 20230628 | 142400 | 9688014900 | 41250 | 41200 | 41250 | 41200 | 526 |
| 331 | 20230628 | 142300 | 9666340450 | 41200 | 41100 | 41200 | 41100 | 289 |
| 332 | 20230628 | 142200 | 9654452850 | 41100 | 41100 | 41100 | 41100 | 23 |
| 333 | 20230628 | 142100 | 9653507550 | 41100 | 41100 | 41100 | 41100 | 234 |
| 334 | 20230628 | 142000 | 9643890150 | 41100 | 41050 | 41100 | 41000 | 294 |
| 335 | 20230628 | 141900 | 9631809350 | 41050 | 41050 | 41100 | 41000 | 338 |
| 336 | 20230628 | 141800 | 9617935350 | 41050 | 41100 | 41100 | 41050 | 185 |
| 337 | 20230628 | 141700 | 9610336000 | 41100 | 41100 | 41100 | 41100 | 169 |
| 338 | 20230628 | 141600 | 9603390100 | 41150 | 41200 | 41200 | 41150 | 209 |
| 339 | 20230628 | 141500 | 9594789450 | 41150 | 41150 | 41150 | 41150 | 4 |
| 340 | 20230628 | 141400 | 9594624850 | 41200 | 41150 | 41200 | 41150 | 201 |
| 341 | 20230628 | 141300 | 9586353650 | 41150 | 41100 | 41150 | 41100 | 448 |
| 342 | 20230628 | 141200 | 9567925850 | 41150 | 41150 | 41150 | 41150 | 1 |
| 343 | 20230628 | 141100 | 9567884700 | 41100 | 41100 | 41150 | 41100 | 343 |
| 344 | 20230628 | 141000 | 9553786400 | 41150 | 41100 | 41150 | 41100 | 4 |
| 345 | 20230628 | 140900 | 9553621900 | 41150 | 41100 | 41150 | 41100 | 171 |
| 346 | 20230628 | 140800 | 9546593750 | 41100 | 41100 | 41150 | 41100 | 141 |
| 347 | 20230628 | 140700 | 9540798550 | 41150 | 41150 | 41150 | 41150 | 11 |
| 348 | 20230628 | 140600 | 9540345900 | 41100 | 41100 | 41150 | 41100 | 113 |
| 349 | 20230628 | 140500 | 9535701000 | 41150 | 41000 | 41150 | 41000 | 248 |
| 350 | 20230628 | 140400 | 9525510800 | 41000 | 41050 | 41050 | 41000 | 1278 |
| 351 | 20230628 | 140300 | 9473079600 | 41250 | 41000 | 41250 | 40950 | 2953 |
| 352 | 20230628 | 140200 | 9351749700 | 41150 | 41150 | 41150 | 41000 | 1521 |
| 353 | 20230628 | 140100 | 9289225700 | 41150 | 41150 | 41200 | 41100 | 1142 |
| 354 | 20230628 | 140000 | 9242230550 | 41150 | 41150 | 41200 | 41150 | 188 |
| 355 | 20230628 | 135900 | 9234494250 | 41150 | 41050 | 41200 | 41000 | 1854 |
| 356 | 20230628 | 135800 | 9158243200 | 41050 | 41000 | 41050 | 40950 | 650 |
| 357 | 20230628 | 135700 | 9131587700 | 41000 | 41000 | 41000 | 41000 | 40 |
| 358 | 20230628 | 135600 | 9129947700 | 41000 | 41000 | 41000 | 41000 | 628 |
| 359 | 20230628 | 135500 | 9104199700 | 40950 | 40950 | 40950 | 40950 | 1 |
| 360 | 20230628 | 135400 | 9104158750 | 41000 | 40950 | 41050 | 40950 | 692 |
| 361 | 20230628 | 135300 | 9075781100 | 40950 | 40900 | 41000 | 40900 | 331 |
| 362 | 20230628 | 135200 | 9062230100 | 40900 | 40950 | 41000 | 40900 | 886 |
| 363 | 20230628 | 135100 | 9025984150 | 41000 | 40900 | 41000 | 40900 | 288 |
| 364 | 20230628 | 135000 | 9014193150 | 41000 | 40900 | 41000 | 40900 | 205 |
| 365 | 20230628 | 134900 | 9005794350 | 41000 | 40950 | 41000 | 40950 | 1582 |
| 366 | 20230628 | 134800 | 8941011400 | 40950 | 40950 | 41000 | 40950 | 147 |
| 367 | 20230628 | 134700 | 8934987650 | 40950 | 40950 | 41000 | 40950 | 131 |
| 368 | 20230628 | 134600 | 8929619300 | 41000 | 41000 | 41050 | 41000 | 941 |
| 369 | 20230628 | 134500 | 8891034850 | 41000 | 41000 | 41100 | 41000 | 563 |
| 370 | 20230628 | 134400 | 8867945650 | 41100 | 41100 | 41100 | 41100 | 56 |
| 371 | 20230628 | 134300 | 8865644050 | 41050 | 41050 | 41050 | 41050 | 187 |
| 372 | 20230628 | 134200 | 8857967700 | 41050 | 41100 | 41100 | 41050 | 301 |
| 373 | 20230628 | 134100 | 8845611000 | 41100 | 41100 | 41100 | 41100 | 2 |
| 374 | 20230628 | 134000 | 8845528800 | 41100 | 41000 | 41100 | 41000 | 593 |
| 375 | 20230628 | 133900 | 8821191250 | 41000 | 41000 | 41050 | 41000 | 138 |
| 376 | 20230628 | 133800 | 8815533050 | 41000 | 41000 | 41000 | 41000 | 5 |
| 377 | 20230628 | 133700 | 8815328050 | 41000 | 41000 | 41000 | 41000 | 30 |
| 378 | 20230628 | 133600 | 8814098050 | 41050 | 41000 | 41050 | 40950 | 167 |
| 379 | 20230628 | 133500 | 8807248400 | 40950 | 41000 | 41000 | 40950 | 27 |
| 380 | 20230628 | 133400 | 8806142400 | 41000 | 40950 | 41000 | 40950 | 196 |
| 381 | 20230628 | 133300 | 8798106600 | 41000 | 41000 | 41000 | 40950 | 198 |
| 382 | 20230628 | 133200 | 8789989150 | 41000 | 41000 | 41000 | 41000 | 209 |
| 383 | 20230628 | 133100 | 8781420150 | 41000 | 41000 | 41000 | 40950 | 1514 |
| 384 | 20230628 | 133000 | 8719379150 | 41000 | 41000 | 41000 | 40950 | 207 |
| 385 | 20230628 | 132900 | 8710897100 | 40950 | 41000 | 41000 | 40950 | 675 |
| 386 | 20230628 | 132800 | 8683222150 | 41000 | 41000 | 41000 | 41000 | 294 |
| 387 | 20230628 | 132700 | 8671168150 | 41000 | 41000 | 41000 | 41000 | 19 |
| 388 | 20230628 | 132600 | 8670389150 | 41000 | 41000 | 41050 | 41000 | 343 |
| 389 | 20230628 | 132500 | 8656323250 | 41000 | 41000 | 41000 | 41000 | 11 |
| 390 | 20230628 | 132400 | 8655872250 | 41000 | 41000 | 41000 | 41000 | 11 |
| 391 | 20230628 | 132300 | 8655421250 | 41050 | 41000 | 41100 | 41000 | 769 |
| 392 | 20230628 | 132200 | 8623883450 | 41000 | 40950 | 41000 | 40900 | 1000 |
| 393 | 20230628 | 132100 | 8582934050 | 40950 | 40950 | 40950 | 40900 | 305 |
| 394 | 20230628 | 132000 | 8570446200 | 40950 | 40950 | 40950 | 40900 | 162 |
| 395 | 20230628 | 131900 | 8563813800 | 40950 | 40900 | 40950 | 40900 | 291 |
| 396 | 20230628 | 131800 | 8551899350 | 40950 | 41000 | 41000 | 40900 | 1266 |
| 397 | 20230628 | 131700 | 8500114550 | 40950 | 40950 | 40950 | 40950 | 1224 |
| 398 | 20230628 | 131600 | 8449991750 | 40950 | 40950 | 40950 | 40950 | 3 |
| 399 | 20230628 | 131500 | 8449868900 | 40950 | 40950 | 41000 | 40950 | 201 |
| 400 | 20230628 | 131400 | 8441637650 | 41000 | 41000 | 41000 | 40950 | 38 |
| 401 | 20230628 | 131300 | 8440080850 | 41000 | 41000 | 41000 | 41000 | 84 |
| 402 | 20230628 | 131200 | 8436636850 | 41000 | 41000 | 41000 | 41000 | 195 |
| 403 | 20230628 | 131100 | 8428641850 | 41000 | 41000 | 41000 | 41000 | 566 |
| 404 | 20230628 | 131000 | 8405435850 | 40950 | 41000 | 41000 | 40950 | 242 |
| 405 | 20230628 | 130900 | 8395514050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 406 | 20230628 | 130800 | 8395514050 | 41000 | 41000 | 41000 | 41000 | 109 |
| 407 | 20230628 | 130700 | 8391045050 | 41000 | 41000 | 41000 | 41000 | 245 |
| 408 | 20230628 | 130600 | 8381000050 | 41000 | 41000 | 41000 | 41000 | 568 |
| 409 | 20230628 | 130500 | 8357712050 | 41000 | 41000 | 41000 | 41000 | 675 |
| 410 | 20230628 | 130400 | 8330037050 | 41000 | 41000 | 41000 | 41000 | 104 |
| 411 | 20230628 | 130300 | 8325773050 | 41050 | 41050 | 41050 | 41050 | 8 |
| 412 | 20230628 | 130200 | 8325444650 | 41050 | 41050 | 41050 | 41050 | 232 |
| 413 | 20230628 | 130100 | 8315921050 | 41100 | 41050 | 41100 | 41000 | 455 |
| 414 | 20230628 | 130000 | 8297244400 | 41100 | 41000 | 41100 | 41000 | 954 |
| 415 | 20230628 | 125900 | 8258102400 | 41000 | 41000 | 41000 | 40950 | 1544 |
| 416 | 20230628 | 125800 | 8194843250 | 40950 | 41000 | 41000 | 40950 | 558 |
| 417 | 20230628 | 125700 | 8171971050 | 41000 | 41000 | 41000 | 41000 | 412 |
| 418 | 20230628 | 125600 | 8155079050 | 41050 | 41000 | 41050 | 41000 | 171 |
| 419 | 20230628 | 125500 | 8148066500 | 40950 | 41000 | 41000 | 40950 | 915 |
| 420 | 20230628 | 125400 | 8110561600 | 41000 | 40950 | 41000 | 40900 | 1559 |
| 421 | 20230628 | 125300 | 8046788350 | 40900 | 40900 | 40900 | 40900 | 228 |
| 422 | 20230628 | 125200 | 8037463150 | 41000 | 41000 | 41000 | 40900 | 1103 |
| 423 | 20230628 | 125100 | 7992280800 | 41000 | 41000 | 41000 | 41000 | 73 |
| 424 | 20230628 | 125000 | 7989287800 | 41000 | 41050 | 41050 | 41000 | 512 |
| 425 | 20230628 | 124900 | 7968295400 | 41050 | 41050 | 41050 | 41050 | 191 |
| 426 | 20230628 | 124800 | 7960454850 | 41050 | 41050 | 41050 | 41050 | 28 |
| 427 | 20230628 | 124700 | 7959305450 | 40950 | 41000 | 41000 | 40950 | 1002 |
| 428 | 20230628 | 124600 | 7918223500 | 41000 | 41050 | 41050 | 41000 | 412 |
| 429 | 20230628 | 124500 | 7901313600 | 41000 | 41000 | 41050 | 41000 | 323 |
| 430 | 20230628 | 124400 | 7888069700 | 41050 | 41000 | 41050 | 41000 | 208 |
| 431 | 20230628 | 124300 | 7879541300 | 41050 | 41050 | 41050 | 41050 | 112 |
| 432 | 20230628 | 124200 | 7874943700 | 41050 | 41050 | 41050 | 41050 | 364 |
| 433 | 20230628 | 124100 | 7860001500 | 41050 | 41100 | 41100 | 41050 | 56 |
| 434 | 20230628 | 124000 | 7857700000 | 41100 | 41100 | 41100 | 41100 | 17 |
| 435 | 20230628 | 123900 | 7857001300 | 41050 | 41000 | 41050 | 41000 | 178 |
| 436 | 20230628 | 123800 | 7849701850 | 41050 | 41050 | 41050 | 41050 | 87 |
| 437 | 20230628 | 123700 | 7846130500 | 41000 | 41150 | 41150 | 41000 | 208 |
| 438 | 20230628 | 123600 | 7837584500 | 41150 | 41100 | 41150 | 41100 | 1236 |
| 439 | 20230628 | 123500 | 7786765100 | 41100 | 41000 | 41100 | 41000 | 238 |
| 440 | 20230628 | 123400 | 7777000250 | 41050 | 41050 | 41050 | 41050 | 128 |
| 441 | 20230628 | 123300 | 7771745850 | 41050 | 41100 | 41100 | 41050 | 301 |
| 442 | 20230628 | 123200 | 7759389250 | 41100 | 41100 | 41100 | 41100 | 41 |
| 443 | 20230628 | 123100 | 7757704150 | 41100 | 41100 | 41100 | 41100 | 299 |
| 444 | 20230628 | 123000 | 7745415250 | 41100 | 41050 | 41100 | 41050 | 440 |
| 445 | 20230628 | 122900 | 7727346900 | 41050 | 41000 | 41050 | 41000 | 734 |
| 446 | 20230628 | 122800 | 7697245450 | 41000 | 41050 | 41050 | 41000 | 377 |
| 447 | 20230628 | 122700 | 7681783350 | 41050 | 41050 | 41050 | 41050 | 85 |
| 448 | 20230628 | 122600 | 7678294100 | 41050 | 41100 | 41100 | 41050 | 65 |
| 449 | 20230628 | 122500 | 7675625800 | 41050 | 41050 | 41100 | 41050 | 470 |
| 450 | 20230628 | 122400 | 7656317300 | 41050 | 41000 | 41050 | 41000 | 208 |
| 451 | 20230628 | 122300 | 7647789150 | 41000 | 41050 | 41100 | 41000 | 272 |
| 452 | 20230628 | 122200 | 7636629400 | 41000 | 41000 | 41000 | 41000 | 1 |
| 453 | 20230628 | 122100 | 7636588400 | 41000 | 41100 | 41100 | 41000 | 124 |
| 454 | 20230628 | 122000 | 7631503850 | 41100 | 41050 | 41100 | 41000 | 681 |
| 455 | 20230628 | 121900 | 7603556900 | 41050 | 41050 | 41050 | 41050 | 265 |
| 456 | 20230628 | 121800 | 7592678650 | 41050 | 41150 | 41150 | 41050 | 316 |
| 457 | 20230628 | 121700 | 7579692950 | 41150 | 41150 | 41150 | 41150 | 38 |
| 458 | 20230628 | 121600 | 7578129250 | 41150 | 41150 | 41150 | 41150 | 224 |
| 459 | 20230628 | 121500 | 7568911650 | 41150 | 41150 | 41150 | 41150 | 412 |
| 460 | 20230628 | 121400 | 7551957850 | 41150 | 41150 | 41150 | 41150 | 283 |
| 461 | 20230628 | 121300 | 7540312400 | 41150 | 41150 | 41150 | 41150 | 27 |
| 462 | 20230628 | 121200 | 7539201350 | 41150 | 41200 | 41200 | 41150 | 13 |
| 463 | 20230628 | 121100 | 7538666250 | 41200 | 41200 | 41200 | 41200 | 10 |
| 464 | 20230628 | 121000 | 7538254250 | 41200 | 41200 | 41200 | 41200 | 50 |
| 465 | 20230628 | 120900 | 7536194250 | 41200 | 41200 | 41200 | 41200 | 408 |
| 466 | 20230628 | 120800 | 7519384650 | 41200 | 41200 | 41250 | 41200 | 341 |
| 467 | 20230628 | 120700 | 7505320450 | 41250 | 41200 | 41250 | 41200 | 17 |
| 468 | 20230628 | 120600 | 7504619950 | 41250 | 41200 | 41250 | 41200 | 42 |
| 469 | 20230628 | 120500 | 7502888350 | 41250 | 41250 | 41250 | 41250 | 463 |
| 470 | 20230628 | 120400 | 7483789600 | 41250 | 41150 | 41250 | 41150 | 1197 |
| 471 | 20230628 | 120300 | 7434441050 | 41150 | 41150 | 41150 | 41150 | 401 |
| 472 | 20230628 | 120200 | 7417939900 | 41150 | 41150 | 41150 | 41150 | 66 |
| 473 | 20230628 | 120100 | 7415224000 | 41150 | 41150 | 41150 | 41150 | 836 |
| 474 | 20230628 | 120000 | 7380822600 | 41150 | 41100 | 41150 | 41000 | 1476 |
| 475 | 20230628 | 115900 | 7320254750 | 41100 | 41100 | 41100 | 41100 | 685 |
| 476 | 20230628 | 115800 | 7292101250 | 41100 | 41100 | 41100 | 41100 | 211 |
| 477 | 20230628 | 115700 | 7283429150 | 41150 | 41200 | 41200 | 41150 | 326 |
| 478 | 20230628 | 115600 | 7270014150 | 41200 | 41100 | 41200 | 41100 | 913 |
| 479 | 20230628 | 115500 | 7232459550 | 41100 | 41000 | 41100 | 40950 | 2797 |
| 480 | 20230628 | 115400 | 7117786200 | 41050 | 41100 | 41100 | 41050 | 158 |
| 481 | 20230628 | 115300 | 7111300100 | 41050 | 41100 | 41100 | 41050 | 981 |
| 482 | 20230628 | 115200 | 7070983500 | 41150 | 41150 | 41200 | 41150 | 317 |
| 483 | 20230628 | 115100 | 7057938350 | 41150 | 41150 | 41150 | 41150 | 166 |
| 484 | 20230628 | 115000 | 7051107450 | 41150 | 41200 | 41200 | 41150 | 395 |
| 485 | 20230628 | 114900 | 7034843600 | 41200 | 41250 | 41250 | 41200 | 1982 |
| 486 | 20230628 | 114800 | 6953107900 | 41300 | 41200 | 41300 | 41200 | 262 |
| 487 | 20230628 | 114700 | 6942301750 | 41250 | 41300 | 41300 | 41250 | 587 |
| 488 | 20230628 | 114600 | 6918076600 | 41300 | 41100 | 41300 | 41100 | 2290 |
| 489 | 20230628 | 114500 | 6823802250 | 41050 | 41000 | 41050 | 41000 | 1856 |
| 490 | 20230628 | 114400 | 6747678900 | 41000 | 40950 | 41000 | 40950 | 468 |
| 491 | 20230628 | 114300 | 6728503950 | 40950 | 40950 | 40950 | 40950 | 733 |
| 492 | 20230628 | 114200 | 6698487600 | 40950 | 40900 | 40950 | 40900 | 37 |
| 493 | 20230628 | 114100 | 6696972800 | 40950 | 40950 | 40950 | 40900 | 100 |
| 494 | 20230628 | 114000 | 6692879350 | 40950 | 40900 | 40950 | 40900 | 172 |
| 495 | 20230628 | 113900 | 6685838000 | 40900 | 40900 | 40900 | 40900 | 10 |
| 496 | 20230628 | 113800 | 6685429000 | 40900 | 40900 | 40950 | 40900 | 1282 |
| 497 | 20230628 | 113700 | 6632990400 | 40900 | 40900 | 40900 | 40900 | 10 |
| 498 | 20230628 | 113600 | 6632581400 | 40850 | 40800 | 40850 | 40800 | 318 |
| 499 | 20230628 | 113500 | 6619593600 | 40850 | 40850 | 40850 | 40850 | 81 |
| 500 | 20230628 | 113400 | 6616284750 | 40800 | 40750 | 40800 | 40750 | 686 |
| 501 | 20230628 | 113300 | 6588296400 | 40750 | 40750 | 40750 | 40750 | 50 |
| 502 | 20230628 | 113200 | 6586258900 | 40750 | 40750 | 40800 | 40750 | 312 |
| 503 | 20230628 | 113100 | 6573543650 | 40750 | 40750 | 40750 | 40750 | 357 |
| 504 | 20230628 | 113000 | 6558995900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 505 | 20230628 | 112900 | 6558995900 | 40750 | 40750 | 40750 | 40750 | 54 |
| 506 | 20230628 | 112800 | 6556795400 | 40700 | 40750 | 40750 | 40700 | 611 |
| 507 | 20230628 | 112700 | 6531899050 | 40750 | 40750 | 40750 | 40750 | 155 |
| 508 | 20230628 | 112600 | 6525582800 | 40750 | 40750 | 40750 | 40750 | 248 |
| 509 | 20230628 | 112500 | 6515476800 | 40750 | 40750 | 40750 | 40700 | 838 |
| 510 | 20230628 | 112400 | 6481329450 | 40750 | 40750 | 40800 | 40750 | 988 |
| 511 | 20230628 | 112300 | 6441060800 | 40800 | 40750 | 40800 | 40750 | 188 |
| 512 | 20230628 | 112200 | 6433397100 | 40750 | 40750 | 40800 | 40750 | 141 |
| 513 | 20230628 | 112100 | 6427648400 | 40750 | 40750 | 40750 | 40750 | 266 |
| 514 | 20230628 | 112000 | 6416808900 | 40750 | 40750 | 40750 | 40700 | 1672 |
| 515 | 20230628 | 111900 | 6348676700 | 40700 | 40700 | 40700 | 40700 | 214 |
| 516 | 20230628 | 111800 | 6339966900 | 40700 | 40700 | 40700 | 40650 | 1302 |
| 517 | 20230628 | 111700 | 6286988400 | 40700 | 40700 | 40750 | 40700 | 3134 |
| 518 | 20230628 | 111600 | 6159432300 | 40750 | 40750 | 40750 | 40700 | 530 |
| 519 | 20230628 | 111500 | 6137855350 | 40750 | 40800 | 40800 | 40750 | 1561 |
| 520 | 20230628 | 111400 | 6074228100 | 40800 | 40800 | 40800 | 40800 | 123 |
| 521 | 20230628 | 111300 | 6069209700 | 40800 | 40750 | 40800 | 40750 | 82 |
| 522 | 20230628 | 111200 | 6065866600 | 40750 | 40800 | 40800 | 40750 | 416 |
| 523 | 20230628 | 111100 | 6048914550 | 40750 | 40800 | 40800 | 40750 | 980 |
| 524 | 20230628 | 111000 | 6008979250 | 40800 | 40800 | 40800 | 40750 | 527 |
| 525 | 20230628 | 110900 | 5987487800 | 40750 | 40750 | 40750 | 40700 | 678 |
| 526 | 20230628 | 110800 | 5959866350 | 40750 | 40750 | 40750 | 40750 | 1600 |
| 527 | 20230628 | 110700 | 5894666350 | 40750 | 40750 | 40750 | 40700 | 386 |
| 528 | 20230628 | 110600 | 5878936950 | 40750 | 40750 | 40800 | 40750 | 2404 |
| 529 | 20230628 | 110500 | 5780973600 | 40800 | 40800 | 40800 | 40750 | 151 |
| 530 | 20230628 | 110400 | 5774813300 | 40800 | 40800 | 40800 | 40750 | 366 |
| 531 | 20230628 | 110300 | 5759880700 | 40800 | 40800 | 40800 | 40800 | 257 |
| 532 | 20230628 | 110200 | 5749395100 | 40800 | 40850 | 40850 | 40800 | 3935 |
| 533 | 20230628 | 110100 | 5588845000 | 40800 | 40850 | 40850 | 40800 | 123 |
| 534 | 20230628 | 110000 | 5583823800 | 40850 | 40850 | 40850 | 40800 | 1018 |
| 535 | 20230628 | 105900 | 5542246550 | 40850 | 40850 | 40850 | 40800 | 95 |
| 536 | 20230628 | 105800 | 5538366050 | 40850 | 40900 | 40900 | 40850 | 584 |
| 537 | 20230628 | 105700 | 5514509550 | 40900 | 40850 | 40900 | 40850 | 77 |
| 538 | 20230628 | 105600 | 5511361200 | 40900 | 40850 | 40900 | 40850 | 1001 |
| 539 | 20230628 | 105500 | 5470467100 | 40850 | 40850 | 40850 | 40850 | 237 |
| 540 | 20230628 | 105400 | 5460785650 | 40850 | 40900 | 40900 | 40850 | 340 |
| 541 | 20230628 | 105300 | 5446881650 | 40850 | 40900 | 40900 | 40850 | 153 |
| 542 | 20230628 | 105200 | 5440631550 | 40900 | 40850 | 40900 | 40850 | 91 |
| 543 | 20230628 | 105100 | 5436913450 | 40850 | 40900 | 40900 | 40850 | 113 |
| 544 | 20230628 | 105000 | 5432296500 | 40900 | 40900 | 40900 | 40850 | 67 |
| 545 | 20230628 | 104900 | 5429556300 | 40900 | 40850 | 40900 | 40850 | 182 |
| 546 | 20230628 | 104800 | 5422115550 | 40900 | 40850 | 40900 | 40850 | 793 |
| 547 | 20230628 | 104700 | 5389721450 | 40850 | 40900 | 40900 | 40850 | 206 |
| 548 | 20230628 | 104600 | 5381296850 | 40900 | 40950 | 40950 | 40900 | 1093 |
| 549 | 20230628 | 104500 | 5336589000 | 40950 | 40900 | 40950 | 40900 | 195 |
| 550 | 20230628 | 104400 | 5328608000 | 40900 | 40900 | 40950 | 40900 | 234 |
| 551 | 20230628 | 104300 | 5319037150 | 40900 | 40950 | 40950 | 40900 | 1085 |
| 552 | 20230628 | 104200 | 5274648100 | 40900 | 40950 | 40950 | 40900 | 1072 |
| 553 | 20230628 | 104100 | 5230802400 | 40950 | 40950 | 40950 | 40900 | 319 |
| 554 | 20230628 | 104000 | 5217743300 | 40950 | 40950 | 41000 | 40950 | 795 |
| 555 | 20230628 | 103900 | 5185187950 | 40950 | 41000 | 41000 | 40950 | 607 |
| 556 | 20230628 | 103800 | 5160305400 | 41000 | 40950 | 41000 | 40900 | 428 |
| 557 | 20230628 | 103700 | 5142779150 | 40900 | 40950 | 40950 | 40900 | 174 |
| 558 | 20230628 | 103600 | 5135658600 | 40900 | 40950 | 40950 | 40900 | 16 |
| 559 | 20230628 | 103500 | 5135003800 | 40900 | 40900 | 40900 | 40850 | 926 |
| 560 | 20230628 | 103400 | 5097134300 | 40900 | 40900 | 40900 | 40850 | 250 |
| 561 | 20230628 | 103300 | 5086910250 | 40900 | 40900 | 40900 | 40900 | 137 |
| 562 | 20230628 | 103200 | 5081306950 | 40900 | 40900 | 40900 | 40900 | 213 |
| 563 | 20230628 | 103100 | 5072595250 | 40900 | 40850 | 40900 | 40800 | 559 |
| 564 | 20230628 | 103000 | 5049754150 | 40750 | 40900 | 40900 | 40700 | 2129 |
| 565 | 20230628 | 102900 | 4962898600 | 40900 | 40900 | 40900 | 40850 | 908 |
| 566 | 20230628 | 102800 | 4925792450 | 40900 | 41000 | 41000 | 40850 | 444 |
| 567 | 20230628 | 102700 | 4907650350 | 41000 | 40850 | 41000 | 40850 | 888 |
| 568 | 20230628 | 102600 | 4871317350 | 40900 | 40900 | 40900 | 40850 | 548 |
| 569 | 20230628 | 102500 | 4848924150 | 40850 | 40800 | 40850 | 40800 | 216 |
| 570 | 20230628 | 102400 | 4840101050 | 40800 | 40750 | 40800 | 40750 | 639 |
| 571 | 20230628 | 102300 | 4814043200 | 40750 | 40650 | 40750 | 40650 | 2055 |
| 572 | 20230628 | 102200 | 4730449150 | 40700 | 40800 | 40800 | 40650 | 3650 |
| 573 | 20230628 | 102100 | 4581714000 | 40800 | 40850 | 40850 | 40800 | 1257 |
| 574 | 20230628 | 102000 | 4530399950 | 40850 | 40850 | 40900 | 40800 | 1013 |
| 575 | 20230628 | 101900 | 4489036100 | 40850 | 40850 | 40900 | 40750 | 3571 |
| 576 | 20230628 | 101800 | 4343273100 | 40900 | 41000 | 41000 | 40900 | 2108 |
| 577 | 20230628 | 101700 | 4257012400 | 41000 | 41150 | 41150 | 40950 | 8694 |
| 578 | 20230628 | 101600 | 3900401600 | 41150 | 41150 | 41150 | 41100 | 1429 |
| 579 | 20230628 | 101500 | 3841668550 | 41150 | 41150 | 41150 | 41100 | 1381 |
| 580 | 20230628 | 101400 | 3784890400 | 41100 | 41050 | 41100 | 41000 | 2064 |
| 581 | 20230628 | 101300 | 3700169500 | 41050 | 41100 | 41100 | 41050 | 2479 |
| 582 | 20230628 | 101200 | 3598371650 | 41100 | 41100 | 41150 | 41100 | 3080 |
| 583 | 20230628 | 101100 | 3471735950 | 41100 | 41200 | 41200 | 41050 | 6422 |
| 584 | 20230628 | 101000 | 3207626400 | 41200 | 41200 | 41250 | 41150 | 686 |
| 585 | 20230628 | 100900 | 3179363400 | 41200 | 41200 | 41200 | 41150 | 1237 |
| 586 | 20230628 | 100800 | 3128429300 | 41200 | 41200 | 41200 | 41150 | 454 |
| 587 | 20230628 | 100700 | 3109725200 | 41200 | 41200 | 41250 | 41200 | 268 |
| 588 | 20230628 | 100600 | 3098680500 | 41200 | 41250 | 41250 | 41200 | 1149 |
| 589 | 20230628 | 100500 | 3051326750 | 41250 | 41200 | 41250 | 41200 | 1115 |
| 590 | 20230628 | 100400 | 3005383350 | 41200 | 41300 | 41300 | 41150 | 4326 |
| 591 | 20230628 | 100300 | 2827076500 | 41250 | 41300 | 41300 | 41250 | 501 |
| 592 | 20230628 | 100200 | 2806393900 | 41300 | 41300 | 41350 | 41300 | 2020 |
| 593 | 20230628 | 100100 | 2722962150 | 41300 | 41350 | 41350 | 41300 | 2771 |
| 594 | 20230628 | 100000 | 2608517950 | 41350 | 41250 | 41400 | 41250 | 2285 |
| 595 | 20230628 | 095900 | 2514051550 | 41250 | 41500 | 41500 | 41250 | 4458 |
| 596 | 20230628 | 095800 | 2329500650 | 41500 | 41500 | 41550 | 41500 | 504 |
| 597 | 20230628 | 095700 | 2308584500 | 41500 | 41500 | 41500 | 41450 | 686 |
| 598 | 20230628 | 095600 | 2280124000 | 41500 | 41500 | 41500 | 41500 | 55 |
| 599 | 20230628 | 095500 | 2277841500 | 41500 | 41500 | 41500 | 41450 | 354 |
| 600 | 20230628 | 095400 | 2263151000 | 41500 | 41500 | 41500 | 41450 | 1314 |
| 601 | 20230628 | 095300 | 2208667800 | 41500 | 41500 | 41500 | 41450 | 1359 |
| 602 | 20230628 | 095200 | 2152303600 | 41450 | 41550 | 41550 | 41450 | 3427 |
| 603 | 20230628 | 095100 | 2010141350 | 41550 | 41600 | 41600 | 41550 | 1560 |
| 604 | 20230628 | 095000 | 1945308150 | 41600 | 41700 | 41700 | 41550 | 1154 |
| 605 | 20230628 | 094900 | 1897296550 | 41650 | 41750 | 41800 | 41650 | 3450 |
| 606 | 20230628 | 094800 | 1753345650 | 41750 | 41750 | 41800 | 41750 | 287 |
| 607 | 20230628 | 094700 | 1741361450 | 41800 | 41800 | 41800 | 41750 | 485 |
| 608 | 20230628 | 094600 | 1721110350 | 41800 | 41750 | 41800 | 41750 | 485 |
| 609 | 20230628 | 094500 | 1700854000 | 41750 | 41800 | 41800 | 41750 | 2170 |
| 610 | 20230628 | 094400 | 1610148450 | 41850 | 41850 | 41850 | 41800 | 625 |
| 611 | 20230628 | 094300 | 1584020150 | 41850 | 41850 | 41850 | 41800 | 286 |
| 612 | 20230628 | 094200 | 1572058050 | 41850 | 41900 | 41900 | 41850 | 909 |
| 613 | 20230628 | 094100 | 1534016350 | 41900 | 41850 | 41900 | 41850 | 11 |
| 614 | 20230628 | 094000 | 1533555900 | 41850 | 41850 | 41850 | 41850 | 440 |
| 615 | 20230628 | 093900 | 1515141900 | 41900 | 41850 | 41900 | 41800 | 342 |
| 616 | 20230628 | 093800 | 1500831600 | 41850 | 41800 | 41850 | 41800 | 329 |
| 617 | 20230628 | 093700 | 1487065700 | 41800 | 41850 | 41850 | 41800 | 31 |
| 618 | 20230628 | 093600 | 1485769200 | 41850 | 41800 | 41850 | 41800 | 35 |
| 619 | 20230628 | 093500 | 1484306150 | 41800 | 41850 | 41850 | 41800 | 748 |
| 620 | 20230628 | 093400 | 1453031350 | 41850 | 41850 | 41850 | 41800 | 529 |
| 621 | 20230628 | 093300 | 1430912700 | 41850 | 41850 | 41900 | 41850 | 443 |
| 622 | 20230628 | 093200 | 1412373050 | 41850 | 41900 | 41900 | 41850 | 123 |
| 623 | 20230628 | 093100 | 1407222900 | 41950 | 41900 | 41950 | 41850 | 407 |
| 624 | 20230628 | 093000 | 1390169550 | 41900 | 41950 | 41950 | 41850 | 391 |
| 625 | 20230628 | 092900 | 1373796350 | 41950 | 41850 | 41950 | 41850 | 1140 |
| 626 | 20230628 | 092800 | 1326086950 | 41850 | 41900 | 41900 | 41850 | 31 |
| 627 | 20230628 | 092700 | 1324789100 | 41850 | 41950 | 41950 | 41850 | 151 |
| 628 | 20230628 | 092600 | 1318461550 | 41950 | 41950 | 41950 | 41950 | 2 |
| 629 | 20230628 | 092500 | 1318377650 | 41900 | 41900 | 41950 | 41900 | 338 |
| 630 | 20230628 | 092400 | 1304215400 | 41900 | 41900 | 41900 | 41900 | 253 |
| 631 | 20230628 | 092300 | 1293614700 | 41900 | 41900 | 41900 | 41850 | 502 |
| 632 | 20230628 | 092200 | 1272589350 | 41850 | 42000 | 42000 | 41850 | 2890 |
| 633 | 20230628 | 092100 | 1151506950 | 42000 | 42050 | 42050 | 42000 | 437 |
| 634 | 20230628 | 092000 | 1133151250 | 42050 | 41950 | 42050 | 41950 | 1659 |
| 635 | 20230628 | 091900 | 1063547600 | 41950 | 42000 | 42000 | 41950 | 423 |
| 636 | 20230628 | 091800 | 1045802100 | 42000 | 42050 | 42050 | 42000 | 335 |
| 637 | 20230628 | 091700 | 1031731800 | 42050 | 42050 | 42100 | 42050 | 225 |
| 638 | 20230628 | 091600 | 1022270500 | 42050 | 41850 | 42050 | 41850 | 1831 |
| 639 | 20230628 | 091500 | 945593800 | 41850 | 41800 | 41850 | 41800 | 172 |
| 640 | 20230628 | 091400 | 938398000 | 41850 | 41800 | 41850 | 41800 | 1468 |
| 641 | 20230628 | 091300 | 876970650 | 41850 | 41850 | 41850 | 41800 | 213 |
| 642 | 20230628 | 091200 | 868066150 | 41850 | 41900 | 41900 | 41850 | 376 |
| 643 | 20230628 | 091100 | 852324850 | 41900 | 41950 | 41950 | 41850 | 2412 |
| 644 | 20230628 | 091000 | 751317000 | 41900 | 42050 | 42050 | 41900 | 1696 |
| 645 | 20230628 | 090900 | 680098100 | 42050 | 42050 | 42100 | 42050 | 1415 |
| 646 | 20230628 | 090800 | 620589000 | 42050 | 42100 | 42100 | 42050 | 218 |
| 647 | 20230628 | 090700 | 611411250 | 42100 | 42100 | 42150 | 42100 | 598 |
| 648 | 20230628 | 090600 | 586235400 | 42100 | 42100 | 42150 | 42100 | 1232 |
| 649 | 20230628 | 090500 | 534368150 | 42100 | 42050 | 42150 | 42050 | 286 |
| 650 | 20230628 | 090400 | 522321350 | 42050 | 42200 | 42200 | 42050 | 1287 |
| 651 | 20230628 | 090300 | 468110100 | 42200 | 42250 | 42300 | 42200 | 1227 |
| 652 | 20230628 | 090200 | 416269900 | 42250 | 42150 | 42300 | 42050 | 1949 |
| 653 | 20230628 | 090100 | 334033150 | 42150 | 42250 | 42300 | 42150 | 1062 |
| 654 | 20230628 | 090000 | 289174100 | 42250 | 41750 | 42250 | 41750 | 6911 |