35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 3 | 20230630 | 195100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230630 | 195000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230630 | 194900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230630 | 194800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230630 | 194700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230630 | 194600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230630 | 194500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230630 | 194400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230630 | 194300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230630 | 194200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230630 | 194100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230630 | 194000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230630 | 193900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230630 | 193800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230630 | 193700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230630 | 193600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230630 | 193500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230630 | 193400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230630 | 193300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230630 | 193200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230630 | 193100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230630 | 193000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230630 | 192900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230630 | 192800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230630 | 192700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230630 | 192600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230630 | 192500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230630 | 192400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230630 | 192300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230630 | 192200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 33 | 20230630 | 192100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230630 | 192000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230630 | 191900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230630 | 191800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230630 | 191700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230630 | 191600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230630 | 191500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230630 | 191400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230630 | 191300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230630 | 191200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230630 | 191100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230630 | 191000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230630 | 190900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230630 | 190800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230630 | 190700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230630 | 190600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230630 | 190500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230630 | 190400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230630 | 190300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230630 | 190200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230630 | 190100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230630 | 190000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230630 | 185900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230630 | 185800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230630 | 185700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230630 | 185600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230630 | 185500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230630 | 185400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230630 | 185300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230630 | 185200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 63 | 20230630 | 185100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230630 | 185000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230630 | 184900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230630 | 184800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230630 | 184700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230630 | 184600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230630 | 184500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230630 | 184400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230630 | 184300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230630 | 184200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230630 | 184100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230630 | 184000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230630 | 183900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230630 | 183800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230630 | 183700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230630 | 183600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230630 | 183500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230630 | 183400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230630 | 183300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230630 | 183200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230630 | 183100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230630 | 183000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230630 | 182900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230630 | 182800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230630 | 182700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230630 | 182600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230630 | 182500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230630 | 182400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230630 | 182300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230630 | 182200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 93 | 20230630 | 182100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230630 | 182000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230630 | 181900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230630 | 181800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230630 | 181700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230630 | 181600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230630 | 181500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230630 | 181400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230630 | 181300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230630 | 181200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230630 | 181100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230630 | 181000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230630 | 180900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230630 | 180800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230630 | 180700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230630 | 180600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230630 | 180500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230630 | 180400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230630 | 180300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230630 | 180200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230630 | 180100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230630 | 180000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230630 | 175900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230630 | 175800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230630 | 175700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230630 | 175600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230630 | 175500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230630 | 175400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230630 | 175300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230630 | 175200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 123 | 20230630 | 175100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230630 | 175000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230630 | 174900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230630 | 174800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230630 | 174700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230630 | 174600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230630 | 174500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230630 | 174400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230630 | 174300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230630 | 174200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230630 | 174100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230630 | 174000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230630 | 173900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230630 | 173800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230630 | 173700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230630 | 173600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230630 | 173500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230630 | 173400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230630 | 173300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230630 | 173200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230630 | 173100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230630 | 173000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230630 | 172900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230630 | 172800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230630 | 172700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230630 | 172600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230630 | 172500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230630 | 172400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230630 | 172300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230630 | 172200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 153 | 20230630 | 172100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230630 | 172000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230630 | 171900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230630 | 171800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230630 | 171700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230630 | 171600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230630 | 171500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230630 | 171400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230630 | 171300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230630 | 171200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230630 | 171100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230630 | 171000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230630 | 170900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230630 | 170800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230630 | 170700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230630 | 170600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230630 | 170500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230630 | 170400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230630 | 170300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230630 | 170200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230630 | 170100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230630 | 170000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230630 | 165900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230630 | 165800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230630 | 165700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230630 | 165600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230630 | 165500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230630 | 165400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230630 | 165300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230630 | 165200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 183 | 20230630 | 165100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230630 | 165000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230630 | 164900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230630 | 164800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230630 | 164700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230630 | 164600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230630 | 164500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230630 | 164400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230630 | 164300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230630 | 164200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230630 | 164100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230630 | 164000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230630 | 163900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230630 | 163800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230630 | 163700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230630 | 163600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230630 | 163500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230630 | 163400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230630 | 163300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230630 | 163200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230630 | 163100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230630 | 163000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230630 | 162900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230630 | 162800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230630 | 162700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230630 | 162600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230630 | 162500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230630 | 162400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230630 | 162300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230630 | 162200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 213 | 20230630 | 162100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230630 | 162000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230630 | 161900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230630 | 161800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230630 | 161700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230630 | 161600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230630 | 161500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230630 | 161400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230630 | 161300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230630 | 161200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230630 | 161100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230630 | 161000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230630 | 160900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230630 | 160800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230630 | 160700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230630 | 160600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230630 | 160500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230630 | 160400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230630 | 160300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230630 | 160200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230630 | 160100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230630 | 160000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230630 | 155900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230630 | 155800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230630 | 155700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230630 | 155600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230630 | 155500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230630 | 155400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230630 | 155300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230630 | 155200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 243 | 20230630 | 155100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230630 | 155000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230630 | 154900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230630 | 154800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230630 | 154700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230630 | 154600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230630 | 154500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230630 | 154400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230630 | 154300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230630 | 154200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230630 | 154100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230630 | 154000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230630 | 153900 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230630 | 153800 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230630 | 153700 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230630 | 153600 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20230630 | 153500 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20230630 | 153400 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20230630 | 153300 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20230630 | 153200 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20230630 | 153100 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20230630 | 153000 | 26497869100 | 39050 | 39050 | 39050 | 39050 | 30051 |
| 265 | 20230630 | 152900 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230630 | 152800 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230630 | 152700 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230630 | 152600 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230630 | 152500 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20230630 | 152400 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20230630 | 152300 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20230630 | 152200 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 273 | 20230630 | 152100 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20230630 | 152000 | 25324377550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20230630 | 151900 | 25324377550 | 39200 | 39300 | 39300 | 39100 | 4580 |
| 276 | 20230630 | 151800 | 25144949850 | 39200 | 39250 | 39300 | 39200 | 9287 |
| 277 | 20230630 | 151700 | 24780562900 | 39250 | 39300 | 39350 | 39200 | 5234 |
| 278 | 20230630 | 151600 | 24575050950 | 39350 | 39300 | 39400 | 39250 | 5282 |
| 279 | 20230630 | 151500 | 24367343100 | 39300 | 39200 | 39300 | 39200 | 5365 |
| 280 | 20230630 | 151400 | 24156898250 | 39250 | 39250 | 39300 | 39200 | 4033 |
| 281 | 20230630 | 151300 | 23998673100 | 39250 | 39200 | 39300 | 39100 | 2938 |
| 282 | 20230630 | 151200 | 23883443650 | 39100 | 39050 | 39200 | 39000 | 7227 |
| 283 | 20230630 | 151100 | 23600963100 | 39050 | 39100 | 39150 | 39000 | 9664 |
| 284 | 20230630 | 151000 | 23223563950 | 39150 | 39200 | 39200 | 39050 | 6294 |
| 285 | 20230630 | 150900 | 22977431700 | 39100 | 39150 | 39250 | 39100 | 8043 |
| 286 | 20230630 | 150800 | 22662241100 | 39150 | 39200 | 39250 | 39050 | 6351 |
| 287 | 20230630 | 150700 | 22413639550 | 39200 | 39200 | 39300 | 39150 | 7234 |
| 288 | 20230630 | 150600 | 22130156150 | 39150 | 39250 | 39400 | 39100 | 6580 |
| 289 | 20230630 | 150500 | 21871889550 | 39250 | 39050 | 39250 | 39000 | 7453 |
| 290 | 20230630 | 150400 | 21580232900 | 39050 | 39100 | 39150 | 39000 | 7291 |
| 291 | 20230630 | 150300 | 21295629500 | 39100 | 39000 | 39100 | 38950 | 6480 |
| 292 | 20230630 | 150200 | 21042906050 | 39000 | 39650 | 39650 | 38800 | 7910 |
| 293 | 20230630 | 150100 | 20733667750 | 39600 | 38700 | 39600 | 38650 | 15542 |
| 294 | 20230630 | 150000 | 20127848000 | 38750 | 38500 | 38800 | 38400 | 19744 |
| 295 | 20230630 | 145900 | 19365435400 | 38500 | 37750 | 38500 | 37750 | 9245 |
| 296 | 20230630 | 145800 | 19012466750 | 37900 | 37900 | 37950 | 37350 | 21069 |
| 297 | 20230630 | 145700 | 18220247500 | 37900 | 38250 | 38250 | 37750 | 14409 |
| 298 | 20230630 | 145600 | 17673338350 | 38250 | 38500 | 38750 | 38200 | 11819 |
| 299 | 20230630 | 145500 | 17218661750 | 38600 | 38400 | 38800 | 38350 | 12987 |
| 300 | 20230630 | 145400 | 16717221400 | 38400 | 37750 | 38400 | 37200 | 17740 |
| 301 | 20230630 | 145300 | 16047343050 | 37600 | 38350 | 38450 | 37000 | 34190 |
| 302 | 20230630 | 145200 | 14757456350 | 38300 | 38650 | 38750 | 37850 | 28089 |
| 303 | 20230630 | 145100 | 13683025700 | 38500 | 39500 | 39550 | 38500 | 15644 |
| 304 | 20230630 | 145000 | 13071682800 | 39450 | 39700 | 39800 | 39450 | 13510 |
| 305 | 20230630 | 144900 | 12536488500 | 39750 | 39650 | 40000 | 39550 | 13726 |
| 306 | 20230630 | 144800 | 11989954650 | 39600 | 40250 | 40300 | 39500 | 26994 |
| 307 | 20230630 | 144700 | 10912680400 | 40300 | 40300 | 40350 | 40200 | 4696 |
| 308 | 20230630 | 144600 | 10723684150 | 40300 | 40450 | 40450 | 40300 | 3055 |
| 309 | 20230630 | 144500 | 10600424950 | 40450 | 40400 | 40550 | 40300 | 2337 |
| 310 | 20230630 | 144400 | 10506112800 | 40450 | 40400 | 40450 | 40350 | 1234 |
| 311 | 20230630 | 144300 | 10456310200 | 40400 | 40300 | 40450 | 40300 | 2532 |
| 312 | 20230630 | 144200 | 10354099050 | 40300 | 40600 | 40600 | 40250 | 10623 |
| 313 | 20230630 | 144100 | 9924641300 | 40550 | 40700 | 40700 | 40550 | 1355 |
| 314 | 20230630 | 144000 | 9869605450 | 40700 | 40650 | 40700 | 40500 | 5060 |
| 315 | 20230630 | 143900 | 9664232100 | 40650 | 40850 | 40950 | 40650 | 2080 |
| 316 | 20230630 | 143800 | 9579413950 | 40950 | 40700 | 40950 | 40650 | 1112 |
| 317 | 20230630 | 143700 | 9534066800 | 40700 | 40650 | 40700 | 40600 | 2807 |
| 318 | 20230630 | 143600 | 9419849500 | 40650 | 40600 | 40700 | 40550 | 3595 |
| 319 | 20230630 | 143500 | 9273860750 | 40650 | 40550 | 40750 | 40500 | 6194 |
| 320 | 20230630 | 143400 | 9022315400 | 40500 | 40500 | 40700 | 40450 | 5842 |
| 321 | 20230630 | 143300 | 8785403700 | 40450 | 40650 | 40700 | 40400 | 6996 |
| 322 | 20230630 | 143200 | 8501923800 | 40550 | 41000 | 41000 | 40500 | 7092 |
| 323 | 20230630 | 143100 | 8213070550 | 41000 | 41150 | 41150 | 41000 | 4103 |
| 324 | 20230630 | 143000 | 8044567700 | 41150 | 41250 | 41250 | 41150 | 3014 |
| 325 | 20230630 | 142900 | 7920386600 | 41300 | 41400 | 41400 | 41300 | 3411 |
| 326 | 20230630 | 142800 | 7779286100 | 41450 | 41450 | 41450 | 41450 | 645 |
| 327 | 20230630 | 142700 | 7752550850 | 41500 | 41450 | 41500 | 41450 | 123 |
| 328 | 20230630 | 142600 | 7747446700 | 41500 | 41450 | 41500 | 41450 | 648 |
| 329 | 20230630 | 142500 | 7720582100 | 41450 | 41450 | 41450 | 41450 | 1942 |
| 330 | 20230630 | 142400 | 7640086200 | 41450 | 41500 | 41500 | 41450 | 277 |
| 331 | 20230630 | 142300 | 7628602250 | 41500 | 41500 | 41500 | 41450 | 99 |
| 332 | 20230630 | 142200 | 7624496350 | 41500 | 41450 | 41500 | 41450 | 172 |
| 333 | 20230630 | 142100 | 7617358950 | 41450 | 41450 | 41500 | 41450 | 344 |
| 334 | 20230630 | 142000 | 7603097050 | 41500 | 41500 | 41500 | 41450 | 982 |
| 335 | 20230630 | 141900 | 7562372650 | 41500 | 41450 | 41500 | 41450 | 357 |
| 336 | 20230630 | 141800 | 7547572150 | 41500 | 41450 | 41500 | 41450 | 451 |
| 337 | 20230630 | 141700 | 7528875100 | 41450 | 41450 | 41450 | 41450 | 1202 |
| 338 | 20230630 | 141600 | 7479052200 | 41450 | 41450 | 41450 | 41400 | 159 |
| 339 | 20230630 | 141500 | 7472465400 | 41400 | 41450 | 41450 | 41400 | 187 |
| 340 | 20230630 | 141400 | 7464719250 | 41450 | 41400 | 41450 | 41400 | 8 |
| 341 | 20230630 | 141300 | 7464388000 | 41450 | 41450 | 41450 | 41450 | 3 |
| 342 | 20230630 | 141200 | 7464263650 | 41400 | 41450 | 41450 | 41400 | 206 |
| 343 | 20230630 | 141100 | 7455727450 | 41450 | 41450 | 41450 | 41450 | 192 |
| 344 | 20230630 | 141000 | 7447769050 | 41400 | 41500 | 41500 | 41400 | 654 |
| 345 | 20230630 | 140900 | 7420648800 | 41550 | 41600 | 41650 | 41550 | 2705 |
| 346 | 20230630 | 140800 | 7308118100 | 41600 | 41600 | 41600 | 41600 | 223 |
| 347 | 20230630 | 140700 | 7298841300 | 41600 | 41550 | 41600 | 41550 | 2535 |
| 348 | 20230630 | 140600 | 7193447050 | 41500 | 41550 | 41550 | 41500 | 121 |
| 349 | 20230630 | 140500 | 7188421350 | 41550 | 41400 | 41550 | 41400 | 1948 |
| 350 | 20230630 | 140400 | 7107606250 | 41400 | 41400 | 41450 | 41400 | 448 |
| 351 | 20230630 | 140300 | 7089058150 | 41400 | 41400 | 41450 | 41400 | 196 |
| 352 | 20230630 | 140200 | 7080936300 | 41400 | 41400 | 41450 | 41400 | 554 |
| 353 | 20230630 | 140100 | 7057993100 | 41450 | 41500 | 41550 | 41400 | 1640 |
| 354 | 20230630 | 140000 | 6989976100 | 41550 | 41500 | 41550 | 41500 | 614 |
| 355 | 20230630 | 135900 | 6964480000 | 41550 | 41450 | 41550 | 41450 | 3536 |
| 356 | 20230630 | 135800 | 6817727500 | 41450 | 41400 | 41500 | 41400 | 2852 |
| 357 | 20230630 | 135700 | 6699574600 | 41400 | 41350 | 41400 | 41350 | 186 |
| 358 | 20230630 | 135600 | 6691874650 | 41400 | 41400 | 41400 | 41400 | 347 |
| 359 | 20230630 | 135500 | 6677508850 | 41400 | 41400 | 41400 | 41400 | 89 |
| 360 | 20230630 | 135400 | 6673824250 | 41400 | 41400 | 41400 | 41400 | 358 |
| 361 | 20230630 | 135300 | 6659003050 | 41350 | 41400 | 41400 | 41350 | 230 |
| 362 | 20230630 | 135200 | 6649481450 | 41400 | 41400 | 41400 | 41400 | 186 |
| 363 | 20230630 | 135100 | 6641781050 | 41400 | 41400 | 41400 | 41400 | 548 |
| 364 | 20230630 | 135000 | 6619093850 | 41400 | 41400 | 41400 | 41400 | 465 |
| 365 | 20230630 | 134900 | 6599842850 | 41350 | 41400 | 41400 | 41350 | 60 |
| 366 | 20230630 | 134800 | 6597359300 | 41400 | 41400 | 41400 | 41350 | 242 |
| 367 | 20230630 | 134700 | 6587345500 | 41400 | 41350 | 41400 | 41350 | 947 |
| 368 | 20230630 | 134600 | 6548185650 | 41300 | 41300 | 41300 | 41300 | 196 |
| 369 | 20230630 | 134500 | 6540090850 | 41300 | 41300 | 41350 | 41300 | 330 |
| 370 | 20230630 | 134400 | 6526455050 | 41350 | 41300 | 41350 | 41300 | 542 |
| 371 | 20230630 | 134300 | 6504069050 | 41300 | 41300 | 41300 | 41300 | 22 |
| 372 | 20230630 | 134200 | 6503160450 | 41300 | 41300 | 41300 | 41250 | 307 |
| 373 | 20230630 | 134100 | 6490486850 | 41300 | 41250 | 41300 | 41250 | 21 |
| 374 | 20230630 | 134000 | 6489619950 | 41300 | 41250 | 41300 | 41250 | 532 |
| 375 | 20230630 | 133900 | 6467674800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 376 | 20230630 | 133800 | 6467674800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 377 | 20230630 | 133700 | 6467674800 | 41250 | 41200 | 41250 | 41200 | 65 |
| 378 | 20230630 | 133600 | 6464993950 | 41200 | 41200 | 41200 | 41200 | 30 |
| 379 | 20230630 | 133500 | 6463757950 | 41250 | 41250 | 41250 | 41250 | 68 |
| 380 | 20230630 | 133400 | 6460952950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 381 | 20230630 | 133300 | 6460952950 | 41250 | 41200 | 41250 | 41200 | 34 |
| 382 | 20230630 | 133200 | 6459551950 | 41200 | 41250 | 41250 | 41200 | 107 |
| 383 | 20230630 | 133100 | 6455138600 | 41200 | 41200 | 41250 | 41200 | 68 |
| 384 | 20230630 | 133000 | 6452334100 | 41200 | 41200 | 41200 | 41200 | 283 |
| 385 | 20230630 | 132900 | 6440674500 | 41200 | 41200 | 41200 | 41200 | 87 |
| 386 | 20230630 | 132800 | 6437090100 | 41200 | 41250 | 41250 | 41200 | 540 |
| 387 | 20230630 | 132700 | 6414815500 | 41300 | 41250 | 41300 | 41250 | 837 |
| 388 | 20230630 | 132600 | 6380277400 | 41250 | 41250 | 41300 | 41250 | 52 |
| 389 | 20230630 | 132500 | 6378131000 | 41300 | 41300 | 41300 | 41300 | 52 |
| 390 | 20230630 | 132400 | 6375983400 | 41250 | 41250 | 41250 | 41250 | 33 |
| 391 | 20230630 | 132300 | 6374622150 | 41300 | 41300 | 41300 | 41300 | 41 |
| 392 | 20230630 | 132200 | 6372928850 | 41250 | 41250 | 41250 | 41250 | 51 |
| 393 | 20230630 | 132100 | 6370825100 | 41300 | 41250 | 41300 | 41250 | 267 |
| 394 | 20230630 | 132000 | 6359798700 | 41250 | 41300 | 41300 | 41250 | 628 |
| 395 | 20230630 | 131900 | 6333889100 | 41300 | 41300 | 41350 | 41300 | 696 |
| 396 | 20230630 | 131800 | 6305144050 | 41300 | 41300 | 41300 | 41300 | 225 |
| 397 | 20230630 | 131700 | 6295851550 | 41300 | 41300 | 41300 | 41300 | 54 |
| 398 | 20230630 | 131600 | 6293621350 | 41300 | 41300 | 41300 | 41300 | 13 |
| 399 | 20230630 | 131500 | 6293084450 | 41300 | 41350 | 41350 | 41300 | 56 |
| 400 | 20230630 | 131400 | 6290771600 | 41350 | 41250 | 41350 | 41250 | 148 |
| 401 | 20230630 | 131300 | 6284662050 | 41250 | 41250 | 41250 | 41250 | 1 |
| 402 | 20230630 | 131200 | 6284620800 | 41300 | 41300 | 41300 | 41250 | 307 |
| 403 | 20230630 | 131100 | 6271943100 | 41300 | 41300 | 41300 | 41300 | 367 |
| 404 | 20230630 | 131000 | 6256786000 | 41300 | 41250 | 41300 | 41250 | 298 |
| 405 | 20230630 | 130900 | 6244483650 | 41250 | 41250 | 41250 | 41250 | 101 |
| 406 | 20230630 | 130800 | 6240317400 | 41250 | 41250 | 41250 | 41250 | 305 |
| 407 | 20230630 | 130700 | 6227736150 | 41250 | 41250 | 41250 | 41250 | 18 |
| 408 | 20230630 | 130600 | 6226993650 | 41300 | 41300 | 41300 | 41300 | 37 |
| 409 | 20230630 | 130500 | 6225465550 | 41300 | 41300 | 41300 | 41250 | 134 |
| 410 | 20230630 | 130400 | 6219932900 | 41300 | 41300 | 41300 | 41250 | 36 |
| 411 | 20230630 | 130300 | 6218446250 | 41300 | 41300 | 41350 | 41300 | 193 |
| 412 | 20230630 | 130200 | 6210474850 | 41300 | 41350 | 41350 | 41300 | 853 |
| 413 | 20230630 | 130100 | 6175213850 | 41350 | 41350 | 41350 | 41350 | 113 |
| 414 | 20230630 | 130000 | 6170541300 | 41300 | 41350 | 41350 | 41300 | 185 |
| 415 | 20230630 | 125900 | 6162891900 | 41350 | 41350 | 41350 | 41300 | 205 |
| 416 | 20230630 | 125800 | 6154415550 | 41350 | 41300 | 41350 | 41300 | 857 |
| 417 | 20230630 | 125700 | 6118983600 | 41350 | 41300 | 41350 | 41300 | 404 |
| 418 | 20230630 | 125600 | 6102293250 | 41350 | 41300 | 41350 | 41300 | 321 |
| 419 | 20230630 | 125500 | 6089023050 | 41350 | 41300 | 41350 | 41300 | 36 |
| 420 | 20230630 | 125400 | 6087536000 | 41350 | 41250 | 41350 | 41250 | 863 |
| 421 | 20230630 | 125300 | 6051889000 | 41300 | 41250 | 41300 | 41250 | 204 |
| 422 | 20230630 | 125200 | 6043471450 | 41250 | 41250 | 41250 | 41250 | 105 |
| 423 | 20230630 | 125100 | 6039140200 | 41250 | 41250 | 41300 | 41250 | 153 |
| 424 | 20230630 | 125000 | 6032827400 | 41200 | 41150 | 41250 | 41150 | 808 |
| 425 | 20230630 | 124900 | 5999534500 | 41150 | 41150 | 41150 | 41150 | 59 |
| 426 | 20230630 | 124800 | 5997106650 | 41150 | 41150 | 41150 | 41150 | 503 |
| 427 | 20230630 | 124700 | 5976408200 | 41150 | 41150 | 41150 | 41150 | 10 |
| 428 | 20230630 | 124600 | 5975996700 | 41150 | 41150 | 41150 | 41150 | 300 |
| 429 | 20230630 | 124500 | 5963651700 | 41150 | 41200 | 41200 | 41150 | 1398 |
| 430 | 20230630 | 124400 | 5906104100 | 41200 | 41250 | 41250 | 41200 | 100 |
| 431 | 20230630 | 124300 | 5901981750 | 41250 | 41300 | 41300 | 41250 | 105 |
| 432 | 20230630 | 124200 | 5897650250 | 41250 | 41300 | 41300 | 41250 | 69 |
| 433 | 20230630 | 124100 | 5894800950 | 41300 | 41250 | 41300 | 41250 | 868 |
| 434 | 20230630 | 124000 | 5858994650 | 41250 | 41150 | 41250 | 41150 | 512 |
| 435 | 20230630 | 123900 | 5837898700 | 41200 | 41200 | 41200 | 41200 | 756 |
| 436 | 20230630 | 123800 | 5806751500 | 41200 | 41200 | 41200 | 41150 | 242 |
| 437 | 20230630 | 123700 | 5796793100 | 41200 | 41200 | 41200 | 41200 | 195 |
| 438 | 20230630 | 123600 | 5788759100 | 41200 | 41150 | 41200 | 41150 | 501 |
| 439 | 20230630 | 123500 | 5768142900 | 41150 | 41150 | 41200 | 41150 | 113 |
| 440 | 20230630 | 123400 | 5763490300 | 41150 | 41150 | 41200 | 41150 | 20 |
| 441 | 20230630 | 123300 | 5762667250 | 41150 | 41200 | 41200 | 41150 | 467 |
| 442 | 20230630 | 123200 | 5743429350 | 41200 | 41200 | 41200 | 41200 | 548 |
| 443 | 20230630 | 123100 | 5720851750 | 41150 | 41200 | 41200 | 41150 | 409 |
| 444 | 20230630 | 123000 | 5704015950 | 41150 | 41150 | 41200 | 41150 | 304 |
| 445 | 20230630 | 122900 | 5691494900 | 41150 | 41150 | 41150 | 41150 | 140 |
| 446 | 20230630 | 122800 | 5685733900 | 41150 | 41200 | 41200 | 41150 | 100 |
| 447 | 20230630 | 122700 | 5681618850 | 41200 | 41200 | 41200 | 41150 | 464 |
| 448 | 20230630 | 122600 | 5662512950 | 41150 | 41150 | 41150 | 41100 | 263 |
| 449 | 20230630 | 122500 | 5651690900 | 41150 | 41150 | 41150 | 41150 | 2 |
| 450 | 20230630 | 122400 | 5651608600 | 41150 | 41150 | 41150 | 41150 | 1 |
| 451 | 20230630 | 122300 | 5651567450 | 41150 | 41200 | 41200 | 41150 | 1553 |
| 452 | 20230630 | 122200 | 5587644250 | 41200 | 41200 | 41200 | 41200 | 389 |
| 453 | 20230630 | 122100 | 5571617450 | 41200 | 41200 | 41200 | 41200 | 190 |
| 454 | 20230630 | 122000 | 5563789450 | 41200 | 41200 | 41250 | 41150 | 284 |
| 455 | 20230630 | 121900 | 5552088250 | 41200 | 41200 | 41200 | 41200 | 1 |
| 456 | 20230630 | 121800 | 5552047050 | 41250 | 41150 | 41250 | 41150 | 15 |
| 457 | 20230630 | 121700 | 5551429200 | 41150 | 41200 | 41200 | 41150 | 611 |
| 458 | 20230630 | 121600 | 5526256400 | 41200 | 41200 | 41200 | 41200 | 82 |
| 459 | 20230630 | 121500 | 5522878000 | 41200 | 41200 | 41200 | 41200 | 27 |
| 460 | 20230630 | 121400 | 5521765600 | 41200 | 41200 | 41200 | 41200 | 23 |
| 461 | 20230630 | 121300 | 5520818000 | 41200 | 41250 | 41250 | 41200 | 304 |
| 462 | 20230630 | 121200 | 5508287900 | 41250 | 41250 | 41300 | 41250 | 882 |
| 463 | 20230630 | 121100 | 5471900250 | 41300 | 41300 | 41300 | 41300 | 38 |
| 464 | 20230630 | 121000 | 5470330850 | 41300 | 41300 | 41300 | 41300 | 188 |
| 465 | 20230630 | 120900 | 5462566450 | 41300 | 41350 | 41350 | 41300 | 28 |
| 466 | 20230630 | 120800 | 5461409350 | 41350 | 41350 | 41350 | 41350 | 1 |
| 467 | 20230630 | 120700 | 5461368000 | 41300 | 41300 | 41300 | 41300 | 1399 |
| 468 | 20230630 | 120600 | 5403589300 | 41300 | 41300 | 41350 | 41300 | 322 |
| 469 | 20230630 | 120500 | 5390288200 | 41350 | 41300 | 41350 | 41300 | 84 |
| 470 | 20230630 | 120400 | 5386818900 | 41350 | 41300 | 41350 | 41300 | 47 |
| 471 | 20230630 | 120300 | 5384875950 | 41300 | 41350 | 41350 | 41300 | 247 |
| 472 | 20230630 | 120200 | 5374663200 | 41350 | 41300 | 41350 | 41300 | 331 |
| 473 | 20230630 | 120100 | 5360992800 | 41300 | 41250 | 41350 | 41250 | 359 |
| 474 | 20230630 | 120000 | 5346164100 | 41250 | 41300 | 41300 | 41250 | 297 |
| 475 | 20230630 | 115900 | 5333902500 | 41250 | 41300 | 41300 | 41250 | 120 |
| 476 | 20230630 | 115800 | 5328949000 | 41300 | 41300 | 41300 | 41300 | 18 |
| 477 | 20230630 | 115700 | 5328205600 | 41300 | 41300 | 41300 | 41250 | 213 |
| 478 | 20230630 | 115600 | 5319409000 | 41300 | 41300 | 41300 | 41300 | 194 |
| 479 | 20230630 | 115500 | 5311396800 | 41350 | 41300 | 41350 | 41300 | 918 |
| 480 | 20230630 | 115400 | 5273481100 | 41300 | 41350 | 41350 | 41300 | 250 |
| 481 | 20230630 | 115300 | 5263152300 | 41350 | 41350 | 41350 | 41350 | 1 |
| 482 | 20230630 | 115200 | 5263110950 | 41350 | 41350 | 41350 | 41350 | 115 |
| 483 | 20230630 | 115100 | 5258355700 | 41350 | 41300 | 41350 | 41300 | 133 |
| 484 | 20230630 | 115000 | 5252856250 | 41350 | 41300 | 41350 | 41300 | 177 |
| 485 | 20230630 | 114900 | 5245541650 | 41300 | 41300 | 41350 | 41300 | 87 |
| 486 | 20230630 | 114800 | 5241945750 | 41300 | 41350 | 41350 | 41300 | 22 |
| 487 | 20230630 | 114700 | 5241036450 | 41300 | 41300 | 41350 | 41300 | 140 |
| 488 | 20230630 | 114600 | 5235247550 | 41300 | 41300 | 41300 | 41300 | 286 |
| 489 | 20230630 | 114500 | 5223435750 | 41300 | 41300 | 41300 | 41250 | 313 |
| 490 | 20230630 | 114400 | 5210509650 | 41300 | 41300 | 41300 | 41250 | 55 |
| 491 | 20230630 | 114300 | 5208238550 | 41300 | 41400 | 41400 | 41300 | 2517 |
| 492 | 20230630 | 114200 | 5104198950 | 41400 | 41350 | 41400 | 41350 | 330 |
| 493 | 20230630 | 114100 | 5090547700 | 41350 | 41300 | 41350 | 41300 | 130 |
| 494 | 20230630 | 114000 | 5085172700 | 41300 | 41300 | 41350 | 41300 | 589 |
| 495 | 20230630 | 113900 | 5060819200 | 41300 | 41350 | 41350 | 41300 | 278 |
| 496 | 20230630 | 113800 | 5049336050 | 41350 | 41300 | 41350 | 41300 | 71 |
| 497 | 20230630 | 113700 | 5046403650 | 41300 | 41300 | 41300 | 41300 | 31 |
| 498 | 20230630 | 113600 | 5045123350 | 41300 | 41300 | 41350 | 41250 | 416 |
| 499 | 20230630 | 113500 | 5027942950 | 41250 | 41300 | 41300 | 41250 | 140 |
| 500 | 20230630 | 113400 | 5022165950 | 41300 | 41150 | 41300 | 41150 | 1527 |
| 501 | 20230630 | 113300 | 4959224850 | 41200 | 41200 | 41200 | 41200 | 92 |
| 502 | 20230630 | 113200 | 4955434450 | 41150 | 41150 | 41150 | 41150 | 58 |
| 503 | 20230630 | 113100 | 4953047750 | 41200 | 41200 | 41200 | 41200 | 45 |
| 504 | 20230630 | 113000 | 4951193750 | 41150 | 41150 | 41150 | 41150 | 55 |
| 505 | 20230630 | 112900 | 4948930500 | 41150 | 41150 | 41150 | 41150 | 640 |
| 506 | 20230630 | 112800 | 4922594500 | 41150 | 41150 | 41150 | 41150 | 52 |
| 507 | 20230630 | 112700 | 4920454700 | 41150 | 41150 | 41150 | 41100 | 81 |
| 508 | 20230630 | 112600 | 4917123250 | 41150 | 41150 | 41150 | 41150 | 140 |
| 509 | 20230630 | 112500 | 4911362250 | 41150 | 41150 | 41150 | 41150 | 192 |
| 510 | 20230630 | 112400 | 4903461450 | 41150 | 41150 | 41150 | 41150 | 147 |
| 511 | 20230630 | 112300 | 4897412400 | 41150 | 41150 | 41150 | 41150 | 213 |
| 512 | 20230630 | 112200 | 4888647450 | 41150 | 41200 | 41200 | 41150 | 235 |
| 513 | 20230630 | 112100 | 4878977000 | 41200 | 41100 | 41200 | 41100 | 825 |
| 514 | 20230630 | 112000 | 4845062650 | 41150 | 41200 | 41200 | 41150 | 814 |
| 515 | 20230630 | 111900 | 4811561150 | 41250 | 41250 | 41250 | 41200 | 63 |
| 516 | 20230630 | 111800 | 4808965000 | 41250 | 41200 | 41250 | 41200 | 275 |
| 517 | 20230630 | 111700 | 4797630700 | 41200 | 41200 | 41200 | 41200 | 233 |
| 518 | 20230630 | 111600 | 4788031100 | 41200 | 41150 | 41200 | 41150 | 237 |
| 519 | 20230630 | 111500 | 4778271700 | 41200 | 41150 | 41200 | 41150 | 297 |
| 520 | 20230630 | 111400 | 4766047350 | 41200 | 41200 | 41200 | 41200 | 102 |
| 521 | 20230630 | 111300 | 4761844950 | 41150 | 41150 | 41200 | 41150 | 24 |
| 522 | 20230630 | 111200 | 4760857100 | 41200 | 41200 | 41200 | 41200 | 287 |
| 523 | 20230630 | 111100 | 4749032700 | 41150 | 41150 | 41150 | 41150 | 28 |
| 524 | 20230630 | 111000 | 4747880500 | 41200 | 41200 | 41200 | 41150 | 14 |
| 525 | 20230630 | 110900 | 4747303750 | 41200 | 41100 | 41200 | 41100 | 702 |
| 526 | 20230630 | 110800 | 4718444150 | 41100 | 41250 | 41250 | 41100 | 840 |
| 527 | 20230630 | 110700 | 4683870350 | 41250 | 41300 | 41300 | 41250 | 535 |
| 528 | 20230630 | 110600 | 4661800350 | 41300 | 41350 | 41350 | 41300 | 433 |
| 529 | 20230630 | 110500 | 4643911000 | 41350 | 41400 | 41400 | 41350 | 713 |
| 530 | 20230630 | 110400 | 4614419050 | 41400 | 41400 | 41400 | 41400 | 113 |
| 531 | 20230630 | 110300 | 4609740850 | 41400 | 41400 | 41400 | 41350 | 187 |
| 532 | 20230630 | 110200 | 4601999300 | 41350 | 41350 | 41350 | 41350 | 57 |
| 533 | 20230630 | 110100 | 4599642350 | 41350 | 41300 | 41400 | 41300 | 123 |
| 534 | 20230630 | 110000 | 4594555850 | 41300 | 41350 | 41350 | 41300 | 170 |
| 535 | 20230630 | 105900 | 4587533000 | 41300 | 41350 | 41400 | 41250 | 761 |
| 536 | 20230630 | 105800 | 4556048700 | 41350 | 41450 | 41450 | 41350 | 977 |
| 537 | 20230630 | 105700 | 4515607800 | 41400 | 41400 | 41450 | 41350 | 2169 |
| 538 | 20230630 | 105600 | 4425760250 | 41400 | 41250 | 41400 | 41250 | 2051 |
| 539 | 20230630 | 105500 | 4340976700 | 41250 | 41150 | 41250 | 41150 | 640 |
| 540 | 20230630 | 105400 | 4314601900 | 41150 | 41200 | 41200 | 41150 | 82 |
| 541 | 20230630 | 105300 | 4311224000 | 41150 | 41150 | 41150 | 41150 | 183 |
| 542 | 20230630 | 105200 | 4303693550 | 41200 | 41150 | 41200 | 41100 | 344 |
| 543 | 20230630 | 105100 | 4289543000 | 41150 | 41150 | 41150 | 41100 | 358 |
| 544 | 20230630 | 105000 | 4274811850 | 41200 | 41150 | 41200 | 41150 | 311 |
| 545 | 20230630 | 104900 | 4261999050 | 41150 | 41200 | 41200 | 41150 | 363 |
| 546 | 20230630 | 104800 | 4247048450 | 41250 | 41300 | 41300 | 41250 | 572 |
| 547 | 20230630 | 104700 | 4223450200 | 41300 | 41250 | 41350 | 41250 | 829 |
| 548 | 20230630 | 104600 | 4189213450 | 41300 | 41300 | 41300 | 41300 | 135 |
| 549 | 20230630 | 104500 | 4183637950 | 41300 | 41350 | 41350 | 41300 | 1499 |
| 550 | 20230630 | 104400 | 4121703150 | 41350 | 41300 | 41350 | 41300 | 281 |
| 551 | 20230630 | 104300 | 4110086000 | 41350 | 41300 | 41350 | 41250 | 1577 |
| 552 | 20230630 | 104200 | 4044969450 | 41250 | 41100 | 41300 | 41100 | 3484 |
| 553 | 20230630 | 104100 | 3901465300 | 41100 | 41100 | 41150 | 41100 | 745 |
| 554 | 20230630 | 104000 | 3870845750 | 41100 | 41100 | 41100 | 41100 | 1003 |
| 555 | 20230630 | 103900 | 3829622450 | 41150 | 41150 | 41150 | 41150 | 79 |
| 556 | 20230630 | 103800 | 3826371600 | 41150 | 41100 | 41150 | 41100 | 317 |
| 557 | 20230630 | 103700 | 3813342300 | 41100 | 41100 | 41100 | 41050 | 428 |
| 558 | 20230630 | 103600 | 3795756000 | 41150 | 41100 | 41150 | 41100 | 193 |
| 559 | 20230630 | 103500 | 3787822000 | 41100 | 41100 | 41150 | 41100 | 328 |
| 560 | 20230630 | 103400 | 3774341150 | 41100 | 41100 | 41100 | 41100 | 332 |
| 561 | 20230630 | 103300 | 3760695950 | 41100 | 41100 | 41100 | 41100 | 156 |
| 562 | 20230630 | 103200 | 3754284350 | 41100 | 41100 | 41100 | 41100 | 549 |
| 563 | 20230630 | 103100 | 3731720450 | 41100 | 41100 | 41150 | 41100 | 104 |
| 564 | 20230630 | 103000 | 3727445900 | 41100 | 41100 | 41100 | 41100 | 87 |
| 565 | 20230630 | 102900 | 3723870200 | 41100 | 41100 | 41100 | 41100 | 1323 |
| 566 | 20230630 | 102800 | 3669494900 | 41050 | 41050 | 41100 | 41050 | 182 |
| 567 | 20230630 | 102700 | 3662018800 | 41100 | 41100 | 41100 | 41050 | 244 |
| 568 | 20230630 | 102600 | 3652000750 | 41100 | 41100 | 41150 | 41100 | 365 |
| 569 | 20230630 | 102500 | 3636997600 | 41100 | 41100 | 41100 | 41100 | 402 |
| 570 | 20230630 | 102400 | 3620475400 | 41100 | 41100 | 41100 | 41100 | 10 |
| 571 | 20230630 | 102300 | 3620064400 | 41100 | 41050 | 41100 | 41050 | 216 |
| 572 | 20230630 | 102200 | 3611191500 | 41050 | 41050 | 41050 | 41050 | 987 |
| 573 | 20230630 | 102100 | 3570675150 | 41050 | 41100 | 41100 | 41050 | 293 |
| 574 | 20230630 | 102000 | 3558637750 | 41100 | 41150 | 41150 | 41100 | 1521 |
| 575 | 20230630 | 101900 | 3496116550 | 41150 | 41100 | 41150 | 41100 | 1715 |
| 576 | 20230630 | 101800 | 3425628400 | 41050 | 41050 | 41050 | 41050 | 702 |
| 577 | 20230630 | 101700 | 3396811300 | 41050 | 41000 | 41050 | 40950 | 305 |
| 578 | 20230630 | 101600 | 3384310800 | 41000 | 41050 | 41050 | 41000 | 579 |
| 579 | 20230630 | 101500 | 3360570150 | 41050 | 41050 | 41050 | 41050 | 186 |
| 580 | 20230630 | 101400 | 3352934850 | 41100 | 41100 | 41100 | 41000 | 1022 |
| 581 | 20230630 | 101300 | 3310979750 | 41050 | 41100 | 41100 | 41050 | 388 |
| 582 | 20230630 | 101200 | 3295052250 | 41100 | 41050 | 41100 | 41050 | 302 |
| 583 | 20230630 | 101100 | 3282655050 | 41100 | 41050 | 41100 | 41050 | 111 |
| 584 | 20230630 | 101000 | 3278095500 | 41100 | 41050 | 41150 | 41050 | 999 |
| 585 | 20230630 | 100900 | 3237035750 | 41050 | 41150 | 41150 | 41050 | 1914 |
| 586 | 20230630 | 100800 | 3158430750 | 41100 | 41100 | 41100 | 41100 | 746 |
| 587 | 20230630 | 100700 | 3127770150 | 41050 | 41100 | 41100 | 41050 | 231 |
| 588 | 20230630 | 100600 | 3118278400 | 41100 | 41050 | 41100 | 41050 | 383 |
| 589 | 20230630 | 100500 | 3102539650 | 41050 | 41150 | 41150 | 41050 | 184 |
| 590 | 20230630 | 100400 | 3094974300 | 41100 | 41150 | 41150 | 41100 | 1408 |
| 591 | 20230630 | 100300 | 3037094000 | 41150 | 41100 | 41200 | 41100 | 534 |
| 592 | 20230630 | 100200 | 3015119150 | 41100 | 41150 | 41200 | 41050 | 1170 |
| 593 | 20230630 | 100100 | 2967009000 | 41200 | 41000 | 41200 | 41000 | 2710 |
| 594 | 20230630 | 100000 | 2855643650 | 41000 | 40950 | 41050 | 40900 | 762 |
| 595 | 20230630 | 095900 | 2824413200 | 40950 | 40900 | 40950 | 40900 | 1338 |
| 596 | 20230630 | 095800 | 2769653100 | 40950 | 40950 | 40950 | 40950 | 132 |
| 597 | 20230630 | 095700 | 2764247700 | 40950 | 40950 | 40950 | 40950 | 177 |
| 598 | 20230630 | 095600 | 2756999550 | 40950 | 40950 | 41000 | 40950 | 296 |
| 599 | 20230630 | 095500 | 2744876250 | 40950 | 41000 | 41000 | 40900 | 373 |
| 600 | 20230630 | 095400 | 2729602150 | 41000 | 40900 | 41050 | 40900 | 1609 |
| 601 | 20230630 | 095300 | 2663643450 | 40900 | 40900 | 40900 | 40900 | 33 |
| 602 | 20230630 | 095200 | 2662293750 | 40900 | 40950 | 40950 | 40900 | 223 |
| 603 | 20230630 | 095100 | 2653170050 | 40950 | 40850 | 40950 | 40850 | 447 |
| 604 | 20230630 | 095000 | 2634891050 | 40850 | 40850 | 40950 | 40750 | 818 |
| 605 | 20230630 | 094900 | 2601505100 | 40950 | 40950 | 40950 | 40750 | 468 |
| 606 | 20230630 | 094800 | 2582375000 | 40950 | 41000 | 41050 | 40950 | 282 |
| 607 | 20230630 | 094700 | 2570814250 | 41000 | 41050 | 41050 | 41000 | 869 |
| 608 | 20230630 | 094600 | 2535161500 | 41050 | 41050 | 41100 | 41050 | 1707 |
| 609 | 20230630 | 094500 | 2465071400 | 41050 | 40800 | 41050 | 40800 | 7543 |
| 610 | 20230630 | 094400 | 2156393850 | 40800 | 40800 | 40900 | 40800 | 758 |
| 611 | 20230630 | 094300 | 2125431650 | 40800 | 40850 | 40900 | 40800 | 700 |
| 612 | 20230630 | 094200 | 2096838300 | 40850 | 40800 | 40900 | 40800 | 850 |
| 613 | 20230630 | 094100 | 2062116650 | 40800 | 40750 | 40800 | 40700 | 1273 |
| 614 | 20230630 | 094000 | 2010217600 | 40700 | 40600 | 40750 | 40550 | 1364 |
| 615 | 20230630 | 093900 | 1954761050 | 40600 | 40500 | 40650 | 40500 | 263 |
| 616 | 20230630 | 093800 | 1944082800 | 40450 | 40450 | 40550 | 40400 | 1055 |
| 617 | 20230630 | 093700 | 1901348900 | 40450 | 40450 | 40450 | 40400 | 109 |
| 618 | 20230630 | 093600 | 1896940000 | 40450 | 40500 | 40500 | 40400 | 519 |
| 619 | 20230630 | 093500 | 1875960100 | 40450 | 40450 | 40450 | 40400 | 201 |
| 620 | 20230630 | 093400 | 1867830150 | 40450 | 40400 | 40500 | 40350 | 1786 |
| 621 | 20230630 | 093300 | 1795653050 | 40400 | 40400 | 40400 | 40200 | 2424 |
| 622 | 20230630 | 093200 | 1698064850 | 40350 | 40300 | 40350 | 40300 | 600 |
| 623 | 20230630 | 093100 | 1673865600 | 40300 | 40300 | 40350 | 40300 | 1155 |
| 624 | 20230630 | 093000 | 1627316050 | 40350 | 40350 | 40350 | 40300 | 880 |
| 625 | 20230630 | 092900 | 1591815150 | 40350 | 40350 | 40350 | 40300 | 449 |
| 626 | 20230630 | 092800 | 1573716350 | 40300 | 40500 | 40500 | 40200 | 5442 |
| 627 | 20230630 | 092700 | 1354310050 | 40500 | 40450 | 40550 | 40450 | 1127 |
| 628 | 20230630 | 092600 | 1308697450 | 40450 | 40450 | 40450 | 40400 | 211 |
| 629 | 20230630 | 092500 | 1300163100 | 40450 | 40500 | 40500 | 40400 | 3402 |
| 630 | 20230630 | 092400 | 1162546550 | 40500 | 40500 | 40550 | 40500 | 1130 |
| 631 | 20230630 | 092300 | 1116781500 | 40450 | 40550 | 40550 | 40450 | 1097 |
| 632 | 20230630 | 092200 | 1072373900 | 40550 | 40500 | 40550 | 40500 | 173 |
| 633 | 20230630 | 092100 | 1065364550 | 40550 | 40550 | 40550 | 40500 | 162 |
| 634 | 20230630 | 092000 | 1058795700 | 40500 | 40700 | 40750 | 40500 | 2725 |
| 635 | 20230630 | 091900 | 947974950 | 40750 | 40750 | 40750 | 40700 | 99 |
| 636 | 20230630 | 091800 | 943943200 | 40750 | 40850 | 40850 | 40700 | 197 |
| 637 | 20230630 | 091700 | 935915750 | 40850 | 40750 | 40900 | 40700 | 860 |
| 638 | 20230630 | 091600 | 900799200 | 40750 | 40550 | 40750 | 40550 | 2121 |
| 639 | 20230630 | 091500 | 814629750 | 40550 | 40550 | 40550 | 40500 | 675 |
| 640 | 20230630 | 091400 | 787274600 | 40550 | 40600 | 40600 | 40550 | 494 |
| 641 | 20230630 | 091300 | 767233200 | 40600 | 40550 | 40600 | 40550 | 262 |
| 642 | 20230630 | 091200 | 756597650 | 40550 | 40500 | 40550 | 40450 | 313 |
| 643 | 20230630 | 091100 | 743914200 | 40450 | 40550 | 40550 | 40450 | 794 |
| 644 | 20230630 | 091000 | 711756200 | 40500 | 40600 | 40650 | 40500 | 1382 |
| 645 | 20230630 | 090900 | 655679700 | 40650 | 40750 | 40750 | 40600 | 429 |
| 646 | 20230630 | 090800 | 638239850 | 40700 | 40550 | 40750 | 40550 | 423 |
| 647 | 20230630 | 090700 | 621056700 | 40600 | 40700 | 40700 | 40550 | 1670 |
| 648 | 20230630 | 090600 | 553157950 | 40750 | 40850 | 40850 | 40750 | 1688 |
| 649 | 20230630 | 090500 | 484263550 | 40750 | 40800 | 40850 | 40750 | 419 |
| 650 | 20230630 | 090400 | 467168900 | 40800 | 40900 | 40900 | 40750 | 1083 |
| 651 | 20230630 | 090300 | 422929250 | 40850 | 41000 | 41050 | 40850 | 3116 |
| 652 | 20230630 | 090200 | 295268050 | 40950 | 40700 | 41000 | 40700 | 957 |
| 653 | 20230630 | 090100 | 256142850 | 40650 | 40800 | 41000 | 40650 | 1459 |
| 654 | 20230630 | 090000 | 196582350 | 40850 | 40400 | 40900 | 40350 | 4850 |