35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 3 | 20230703 | 194900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230703 | 194800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230703 | 194700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230703 | 194600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230703 | 194500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230703 | 194400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230703 | 194300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230703 | 194200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230703 | 194100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230703 | 194000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230703 | 193900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230703 | 193800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230703 | 193700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230703 | 193600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230703 | 193500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230703 | 193400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230703 | 193300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230703 | 193200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230703 | 193100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230703 | 193000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230703 | 192900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230703 | 192800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230703 | 192700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230703 | 192600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230703 | 192500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230703 | 192400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230703 | 192300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230703 | 192200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230703 | 192100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230703 | 192000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 33 | 20230703 | 191900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230703 | 191800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230703 | 191700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230703 | 191600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230703 | 191500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230703 | 191400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230703 | 191300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230703 | 191200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230703 | 191100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230703 | 191000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230703 | 190900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230703 | 190800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230703 | 190700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230703 | 190600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230703 | 190500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230703 | 190400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230703 | 190300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230703 | 190200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230703 | 190100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230703 | 190000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230703 | 185900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230703 | 185800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230703 | 185700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230703 | 185600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230703 | 185500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230703 | 185400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230703 | 185300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230703 | 185200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230703 | 185100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230703 | 185000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 63 | 20230703 | 184900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230703 | 184800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230703 | 184700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230703 | 184600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230703 | 184500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230703 | 184400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230703 | 184300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230703 | 184200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230703 | 184100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230703 | 184000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230703 | 183900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230703 | 183800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230703 | 183700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230703 | 183600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230703 | 183500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230703 | 183400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230703 | 183300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230703 | 183200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230703 | 183100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230703 | 183000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230703 | 182900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230703 | 182800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230703 | 182700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230703 | 182600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230703 | 182500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230703 | 182400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230703 | 182300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230703 | 182200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230703 | 182100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230703 | 182000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 93 | 20230703 | 181900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230703 | 181800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230703 | 181700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230703 | 181600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230703 | 181500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230703 | 181400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230703 | 181300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230703 | 181200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230703 | 181100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230703 | 181000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230703 | 180900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230703 | 180800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230703 | 180700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230703 | 180600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230703 | 180500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230703 | 180400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230703 | 180300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230703 | 180200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230703 | 180100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230703 | 180000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230703 | 175900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230703 | 175800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230703 | 175700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230703 | 175600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230703 | 175500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230703 | 175400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230703 | 175300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230703 | 175200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230703 | 175100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230703 | 175000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 123 | 20230703 | 174900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230703 | 174800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230703 | 174700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230703 | 174600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230703 | 174500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230703 | 174400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230703 | 174300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230703 | 174200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230703 | 174100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230703 | 174000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230703 | 173900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230703 | 173800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230703 | 173700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230703 | 173600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230703 | 173500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230703 | 173400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230703 | 173300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230703 | 173200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230703 | 173100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230703 | 173000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230703 | 172900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230703 | 172800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230703 | 172700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230703 | 172600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230703 | 172500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230703 | 172400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230703 | 172300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230703 | 172200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230703 | 172100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230703 | 172000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 153 | 20230703 | 171900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230703 | 171800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230703 | 171700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230703 | 171600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230703 | 171500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230703 | 171400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230703 | 171300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230703 | 171200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230703 | 171100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230703 | 171000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230703 | 170900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230703 | 170800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230703 | 170700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230703 | 170600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230703 | 170500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230703 | 170400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230703 | 170300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230703 | 170200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230703 | 170100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230703 | 170000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230703 | 165900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230703 | 165800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230703 | 165700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230703 | 165600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230703 | 165500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230703 | 165400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230703 | 165300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230703 | 165200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230703 | 165100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230703 | 165000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 183 | 20230703 | 164900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230703 | 164800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230703 | 164700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230703 | 164600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230703 | 164500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230703 | 164400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230703 | 164300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230703 | 164200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230703 | 164100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230703 | 164000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230703 | 163900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230703 | 163800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230703 | 163700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230703 | 163600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230703 | 163500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230703 | 163400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230703 | 163300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230703 | 163200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230703 | 163100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230703 | 163000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230703 | 162900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230703 | 162800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230703 | 162700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230703 | 162600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230703 | 162500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230703 | 162400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230703 | 162300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230703 | 162200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230703 | 162100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230703 | 162000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 213 | 20230703 | 161900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230703 | 161800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230703 | 161700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230703 | 161600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230703 | 161500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230703 | 161400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230703 | 161300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230703 | 161200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230703 | 161100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230703 | 161000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230703 | 160900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230703 | 160800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230703 | 160700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230703 | 160600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230703 | 160500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230703 | 160400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230703 | 160300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230703 | 160200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230703 | 160100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230703 | 160000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230703 | 155900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230703 | 155800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230703 | 155700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230703 | 155600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230703 | 155500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230703 | 155400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230703 | 155300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230703 | 155200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230703 | 155100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230703 | 155000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 243 | 20230703 | 154900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230703 | 154800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230703 | 154700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230703 | 154600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230703 | 154500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230703 | 154400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230703 | 154300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230703 | 154200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230703 | 154100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230703 | 154000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230703 | 153900 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230703 | 153800 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20230703 | 153700 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20230703 | 153600 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20230703 | 153500 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20230703 | 153400 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20230703 | 153300 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20230703 | 153200 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20230703 | 153100 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20230703 | 153000 | 23228151800 | 41950 | 41950 | 41950 | 41950 | 5413 |
| 263 | 20230703 | 152900 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 264 | 20230703 | 152800 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 265 | 20230703 | 152700 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 266 | 20230703 | 152600 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 267 | 20230703 | 152500 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 268 | 20230703 | 152400 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 269 | 20230703 | 152300 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 270 | 20230703 | 152200 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 271 | 20230703 | 152100 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 272 | 20230703 | 152000 | 23001076450 | 42000 | 42000 | 42000 | 42000 | 0 |
| 273 | 20230703 | 151900 | 23001076450 | 42000 | 41900 | 42000 | 41900 | 636 |
| 274 | 20230703 | 151800 | 22974397600 | 41950 | 41900 | 41950 | 41900 | 1004 |
| 275 | 20230703 | 151700 | 22932285150 | 41950 | 41900 | 41950 | 41900 | 256 |
| 276 | 20230703 | 151600 | 22921555500 | 41950 | 42000 | 42000 | 41900 | 527 |
| 277 | 20230703 | 151500 | 22899445950 | 42000 | 41900 | 42000 | 41900 | 754 |
| 278 | 20230703 | 151400 | 22867833300 | 41950 | 42100 | 42100 | 41950 | 1154 |
| 279 | 20230703 | 151300 | 22819334400 | 42050 | 42100 | 42100 | 42050 | 376 |
| 280 | 20230703 | 151200 | 22803522100 | 42100 | 42100 | 42100 | 42050 | 243 |
| 281 | 20230703 | 151100 | 22793294550 | 42100 | 42100 | 42150 | 42050 | 513 |
| 282 | 20230703 | 151000 | 22771702100 | 42100 | 42150 | 42150 | 42100 | 1095 |
| 283 | 20230703 | 150900 | 22725597250 | 42200 | 42150 | 42200 | 42150 | 1391 |
| 284 | 20230703 | 150800 | 22666965650 | 42150 | 42150 | 42200 | 42150 | 624 |
| 285 | 20230703 | 150700 | 22640655300 | 42200 | 42200 | 42200 | 42150 | 754 |
| 286 | 20230703 | 150600 | 22608868050 | 42200 | 42200 | 42200 | 42150 | 1137 |
| 287 | 20230703 | 150500 | 22560894650 | 42200 | 42100 | 42200 | 42100 | 1456 |
| 288 | 20230703 | 150400 | 22499524100 | 42150 | 42150 | 42200 | 42150 | 2445 |
| 289 | 20230703 | 150300 | 22396414950 | 42200 | 42200 | 42200 | 42150 | 312 |
| 290 | 20230703 | 150200 | 22383259750 | 42200 | 42150 | 42200 | 42150 | 913 |
| 291 | 20230703 | 150100 | 22344772250 | 42150 | 42150 | 42200 | 42150 | 426 |
| 292 | 20230703 | 150000 | 22326807250 | 42100 | 42150 | 42200 | 42100 | 3201 |
| 293 | 20230703 | 145900 | 22191979300 | 42100 | 42150 | 42150 | 42100 | 417 |
| 294 | 20230703 | 145800 | 22174416800 | 42150 | 42150 | 42150 | 42100 | 684 |
| 295 | 20230703 | 145700 | 22145591250 | 42100 | 42100 | 42150 | 42100 | 563 |
| 296 | 20230703 | 145600 | 22121887600 | 42150 | 42150 | 42200 | 42050 | 1875 |
| 297 | 20230703 | 145500 | 22042872050 | 42200 | 42200 | 42200 | 42150 | 331 |
| 298 | 20230703 | 145400 | 22028912600 | 42150 | 42150 | 42200 | 42150 | 567 |
| 299 | 20230703 | 145300 | 22004996150 | 42150 | 42200 | 42200 | 42150 | 984 |
| 300 | 20230703 | 145200 | 21963514950 | 42200 | 42150 | 42200 | 42150 | 357 |
| 301 | 20230703 | 145100 | 21948464500 | 42200 | 42150 | 42200 | 42150 | 1139 |
| 302 | 20230703 | 145000 | 21900448900 | 42200 | 42150 | 42200 | 42150 | 1521 |
| 303 | 20230703 | 144900 | 21836325750 | 42150 | 42150 | 42200 | 42150 | 3380 |
| 304 | 20230703 | 144800 | 21693856750 | 42200 | 42100 | 42200 | 42100 | 1717 |
| 305 | 20230703 | 144700 | 21621506450 | 42100 | 42100 | 42100 | 42050 | 792 |
| 306 | 20230703 | 144600 | 21588188850 | 42050 | 42100 | 42100 | 42050 | 216 |
| 307 | 20230703 | 144500 | 21579097500 | 42050 | 42150 | 42200 | 42050 | 1530 |
| 308 | 20230703 | 144400 | 21514666800 | 42150 | 42150 | 42200 | 42150 | 328 |
| 309 | 20230703 | 144300 | 21500841300 | 42150 | 42150 | 42200 | 42100 | 1429 |
| 310 | 20230703 | 144200 | 21440605900 | 42150 | 42100 | 42150 | 42100 | 503 |
| 311 | 20230703 | 144100 | 21419414950 | 42100 | 42000 | 42100 | 42000 | 680 |
| 312 | 20230703 | 144000 | 21390824500 | 42050 | 42000 | 42050 | 42000 | 100 |
| 313 | 20230703 | 143900 | 21386619750 | 42000 | 41950 | 42000 | 41950 | 1154 |
| 314 | 20230703 | 143800 | 21338169600 | 42000 | 42000 | 42000 | 41950 | 399 |
| 315 | 20230703 | 143700 | 21321414800 | 42000 | 42000 | 42000 | 42000 | 411 |
| 316 | 20230703 | 143600 | 21304152800 | 42050 | 42050 | 42050 | 42000 | 979 |
| 317 | 20230703 | 143500 | 21263033300 | 42100 | 42100 | 42100 | 42000 | 654 |
| 318 | 20230703 | 143400 | 21235520600 | 42100 | 42150 | 42150 | 42050 | 1973 |
| 319 | 20230703 | 143300 | 21152432800 | 42150 | 42050 | 42150 | 42050 | 1226 |
| 320 | 20230703 | 143200 | 21100816850 | 42050 | 42100 | 42100 | 42050 | 1154 |
| 321 | 20230703 | 143100 | 21052264950 | 42100 | 42100 | 42250 | 42050 | 7799 |
| 322 | 20230703 | 143000 | 20723344500 | 42100 | 41900 | 42100 | 41900 | 14677 |
| 323 | 20230703 | 142900 | 20106883150 | 41900 | 41950 | 41950 | 41900 | 1280 |
| 324 | 20230703 | 142800 | 20053239900 | 41950 | 41900 | 41950 | 41900 | 1896 |
| 325 | 20230703 | 142700 | 19973708450 | 41950 | 41850 | 41950 | 41850 | 1283 |
| 326 | 20230703 | 142600 | 19919948350 | 41850 | 41850 | 41900 | 41850 | 730 |
| 327 | 20230703 | 142500 | 19889395050 | 41850 | 41850 | 41850 | 41850 | 40 |
| 328 | 20230703 | 142400 | 19887721050 | 41900 | 41850 | 41900 | 41850 | 72 |
| 329 | 20230703 | 142300 | 19884704900 | 41850 | 41900 | 41900 | 41850 | 15 |
| 330 | 20230703 | 142200 | 19884077100 | 41900 | 41900 | 41900 | 41850 | 70 |
| 331 | 20230703 | 142100 | 19881144350 | 41900 | 41900 | 41900 | 41900 | 199 |
| 332 | 20230703 | 142000 | 19872806250 | 41900 | 41900 | 41900 | 41850 | 232 |
| 333 | 20230703 | 141900 | 19863087400 | 41900 | 41900 | 41950 | 41900 | 1323 |
| 334 | 20230703 | 141800 | 19807653450 | 41950 | 41900 | 41950 | 41900 | 247 |
| 335 | 20230703 | 141700 | 19797304100 | 41900 | 41900 | 41900 | 41900 | 118 |
| 336 | 20230703 | 141600 | 19792359900 | 41900 | 41900 | 41900 | 41900 | 104 |
| 337 | 20230703 | 141500 | 19788002300 | 41900 | 41850 | 41900 | 41850 | 654 |
| 338 | 20230703 | 141400 | 19760604050 | 41900 | 41950 | 41950 | 41850 | 342 |
| 339 | 20230703 | 141300 | 19746274500 | 41900 | 41900 | 41950 | 41800 | 1881 |
| 340 | 20230703 | 141200 | 19667446500 | 41900 | 41850 | 41900 | 41800 | 366 |
| 341 | 20230703 | 141100 | 19652144850 | 41800 | 41850 | 41900 | 41800 | 1053 |
| 342 | 20230703 | 141000 | 19608077300 | 41850 | 41850 | 41850 | 41850 | 265 |
| 343 | 20230703 | 140900 | 19596987050 | 41850 | 41850 | 41850 | 41850 | 344 |
| 344 | 20230703 | 140800 | 19582590650 | 41850 | 41850 | 41850 | 41800 | 1080 |
| 345 | 20230703 | 140700 | 19537392700 | 41850 | 41850 | 41850 | 41800 | 674 |
| 346 | 20230703 | 140600 | 19509198450 | 41850 | 41900 | 41900 | 41850 | 71 |
| 347 | 20230703 | 140500 | 19506223800 | 41900 | 41900 | 41950 | 41900 | 795 |
| 348 | 20230703 | 140400 | 19472913200 | 41900 | 41900 | 41900 | 41900 | 1653 |
| 349 | 20230703 | 140300 | 19403652500 | 41950 | 41950 | 41950 | 41900 | 180 |
| 350 | 20230703 | 140200 | 19396105400 | 41950 | 41900 | 41950 | 41900 | 299 |
| 351 | 20230703 | 140100 | 19383565600 | 41950 | 41900 | 41950 | 41900 | 36 |
| 352 | 20230703 | 140000 | 19382055700 | 41950 | 41900 | 41950 | 41900 | 40 |
| 353 | 20230703 | 135900 | 19380378450 | 41900 | 41900 | 41950 | 41900 | 386 |
| 354 | 20230703 | 135800 | 19364199000 | 41900 | 41950 | 41950 | 41900 | 238 |
| 355 | 20230703 | 135700 | 19354225200 | 41950 | 41950 | 41950 | 41900 | 442 |
| 356 | 20230703 | 135600 | 19335693250 | 41950 | 41900 | 41950 | 41900 | 1010 |
| 357 | 20230703 | 135500 | 19293372650 | 41900 | 41950 | 41950 | 41900 | 634 |
| 358 | 20230703 | 135400 | 19266807900 | 41950 | 41900 | 41950 | 41900 | 532 |
| 359 | 20230703 | 135300 | 19244516000 | 41900 | 41850 | 41950 | 41800 | 7373 |
| 360 | 20230703 | 135200 | 18935660200 | 41850 | 41800 | 41850 | 41800 | 102 |
| 361 | 20230703 | 135100 | 18931393000 | 41850 | 41700 | 41850 | 41650 | 3090 |
| 362 | 20230703 | 135000 | 18802433900 | 41650 | 41650 | 41700 | 41650 | 227 |
| 363 | 20230703 | 134900 | 18792979300 | 41650 | 41700 | 41700 | 41650 | 211 |
| 364 | 20230703 | 134800 | 18784190950 | 41650 | 41700 | 41700 | 41650 | 1003 |
| 365 | 20230703 | 134700 | 18742403150 | 41700 | 41700 | 41750 | 41650 | 372 |
| 366 | 20230703 | 134600 | 18726896550 | 41700 | 41700 | 41750 | 41700 | 581 |
| 367 | 20230703 | 134500 | 18702666200 | 41750 | 41750 | 41750 | 41700 | 324 |
| 368 | 20230703 | 134400 | 18689141150 | 41700 | 41700 | 41700 | 41700 | 62 |
| 369 | 20230703 | 134300 | 18686555750 | 41700 | 41700 | 41700 | 41650 | 134 |
| 370 | 20230703 | 134200 | 18680968100 | 41700 | 41700 | 41700 | 41650 | 546 |
| 371 | 20230703 | 134100 | 18658210900 | 41700 | 41700 | 41700 | 41650 | 208 |
| 372 | 20230703 | 134000 | 18649537450 | 41700 | 41750 | 41750 | 41650 | 676 |
| 373 | 20230703 | 133900 | 18621331700 | 41750 | 41700 | 41750 | 41700 | 227 |
| 374 | 20230703 | 133800 | 18611858250 | 41700 | 41700 | 41700 | 41650 | 169 |
| 375 | 20230703 | 133700 | 18604811150 | 41700 | 41700 | 41700 | 41700 | 537 |
| 376 | 20230703 | 133600 | 18582418250 | 41700 | 41650 | 41700 | 41650 | 156 |
| 377 | 20230703 | 133500 | 18575913100 | 41650 | 41650 | 41700 | 41650 | 76 |
| 378 | 20230703 | 133400 | 18572747150 | 41650 | 41700 | 41700 | 41650 | 135 |
| 379 | 20230703 | 133300 | 18567124300 | 41700 | 41600 | 41700 | 41600 | 489 |
| 380 | 20230703 | 133200 | 18546763650 | 41600 | 41650 | 41650 | 41600 | 849 |
| 381 | 20230703 | 133100 | 18511414800 | 41650 | 41750 | 41750 | 41650 | 739 |
| 382 | 20230703 | 133000 | 18480627200 | 41750 | 41750 | 41750 | 41700 | 917 |
| 383 | 20230703 | 132900 | 18442379550 | 41750 | 41700 | 41750 | 41700 | 509 |
| 384 | 20230703 | 132800 | 18421141650 | 41750 | 41750 | 41750 | 41750 | 126 |
| 385 | 20230703 | 132700 | 18415881150 | 41750 | 41750 | 41750 | 41700 | 262 |
| 386 | 20230703 | 132600 | 18404943100 | 41750 | 41850 | 41850 | 41750 | 1643 |
| 387 | 20230703 | 132500 | 18336277750 | 41850 | 41850 | 41850 | 41800 | 141 |
| 388 | 20230703 | 132400 | 18330377250 | 41800 | 41900 | 41900 | 41800 | 149 |
| 389 | 20230703 | 132300 | 18324139400 | 41850 | 41850 | 41900 | 41800 | 119 |
| 390 | 20230703 | 132200 | 18319157300 | 41850 | 41800 | 41900 | 41800 | 301 |
| 391 | 20230703 | 132100 | 18306559200 | 41850 | 41850 | 41850 | 41800 | 477 |
| 392 | 20230703 | 132000 | 18286601750 | 41850 | 41900 | 41900 | 41850 | 1717 |
| 393 | 20230703 | 131900 | 18214739500 | 41850 | 41850 | 41900 | 41850 | 270 |
| 394 | 20230703 | 131800 | 18203431950 | 41850 | 41850 | 41900 | 41850 | 193 |
| 395 | 20230703 | 131700 | 18195352500 | 41900 | 41850 | 41900 | 41850 | 224 |
| 396 | 20230703 | 131600 | 18185967400 | 41850 | 41850 | 41900 | 41800 | 1413 |
| 397 | 20230703 | 131500 | 18126844100 | 41850 | 41850 | 41850 | 41800 | 204 |
| 398 | 20230703 | 131400 | 18118310400 | 41800 | 41850 | 41850 | 41800 | 383 |
| 399 | 20230703 | 131300 | 18102294850 | 41800 | 41850 | 41850 | 41800 | 757 |
| 400 | 20230703 | 131200 | 18070615200 | 41850 | 41800 | 41850 | 41800 | 123 |
| 401 | 20230703 | 131100 | 18065468450 | 41850 | 41800 | 41850 | 41700 | 890 |
| 402 | 20230703 | 131000 | 18028279650 | 41750 | 41750 | 41800 | 41750 | 2389 |
| 403 | 20230703 | 130900 | 17928534500 | 41750 | 41750 | 41750 | 41700 | 195 |
| 404 | 20230703 | 130800 | 17920395750 | 41750 | 41750 | 41750 | 41700 | 254 |
| 405 | 20230703 | 130700 | 17909791750 | 41750 | 41750 | 41750 | 41750 | 189 |
| 406 | 20230703 | 130600 | 17901901000 | 41750 | 41700 | 41750 | 41700 | 269 |
| 407 | 20230703 | 130500 | 17890679750 | 41750 | 41700 | 41750 | 41650 | 296 |
| 408 | 20230703 | 130400 | 17878333900 | 41650 | 41700 | 41700 | 41650 | 345 |
| 409 | 20230703 | 130300 | 17863947650 | 41700 | 41700 | 41700 | 41650 | 45 |
| 410 | 20230703 | 130200 | 17862071700 | 41700 | 41650 | 41700 | 41650 | 399 |
| 411 | 20230703 | 130100 | 17845453300 | 41700 | 41700 | 41700 | 41650 | 177 |
| 412 | 20230703 | 130000 | 17838073850 | 41700 | 41650 | 41700 | 41650 | 341 |
| 413 | 20230703 | 125900 | 17823856700 | 41700 | 41650 | 41700 | 41650 | 123 |
| 414 | 20230703 | 125800 | 17818730300 | 41650 | 41650 | 41650 | 41650 | 168 |
| 415 | 20230703 | 125700 | 17811733100 | 41650 | 41700 | 41700 | 41650 | 298 |
| 416 | 20230703 | 125600 | 17799321100 | 41700 | 41700 | 41700 | 41700 | 157 |
| 417 | 20230703 | 125500 | 17792774200 | 41700 | 41700 | 41700 | 41700 | 71 |
| 418 | 20230703 | 125400 | 17789813500 | 41700 | 41650 | 41700 | 41650 | 71 |
| 419 | 20230703 | 125300 | 17786853150 | 41650 | 41600 | 41650 | 41600 | 526 |
| 420 | 20230703 | 125200 | 17764945300 | 41600 | 41600 | 41600 | 41600 | 310 |
| 421 | 20230703 | 125100 | 17752049300 | 41600 | 41650 | 41650 | 41600 | 54 |
| 422 | 20230703 | 125000 | 17749802350 | 41650 | 41600 | 41650 | 41600 | 52 |
| 423 | 20230703 | 124900 | 17747639100 | 41600 | 41600 | 41650 | 41600 | 341 |
| 424 | 20230703 | 124800 | 17733453350 | 41600 | 41550 | 41600 | 41550 | 443 |
| 425 | 20230703 | 124700 | 17715024650 | 41550 | 41600 | 41600 | 41550 | 946 |
| 426 | 20230703 | 124600 | 17675686050 | 41600 | 41600 | 41600 | 41550 | 467 |
| 427 | 20230703 | 124500 | 17656258950 | 41600 | 41500 | 41600 | 41500 | 576 |
| 428 | 20230703 | 124400 | 17632316200 | 41500 | 41500 | 41550 | 41500 | 852 |
| 429 | 20230703 | 124300 | 17596951350 | 41500 | 41550 | 41550 | 41500 | 413 |
| 430 | 20230703 | 124200 | 17579806650 | 41550 | 41600 | 41600 | 41550 | 793 |
| 431 | 20230703 | 124100 | 17546853500 | 41550 | 41700 | 41700 | 41550 | 4000 |
| 432 | 20230703 | 124000 | 17380179650 | 41700 | 41800 | 41800 | 41700 | 1147 |
| 433 | 20230703 | 123900 | 17332292100 | 41800 | 41800 | 41800 | 41800 | 10 |
| 434 | 20230703 | 123800 | 17331874100 | 41800 | 41800 | 41800 | 41750 | 472 |
| 435 | 20230703 | 123700 | 17312155600 | 41800 | 41800 | 41800 | 41800 | 994 |
| 436 | 20230703 | 123600 | 17270606400 | 41800 | 41800 | 41850 | 41800 | 378 |
| 437 | 20230703 | 123500 | 17254799500 | 41850 | 41850 | 41900 | 41850 | 291 |
| 438 | 20230703 | 123400 | 17242620800 | 41850 | 41900 | 41900 | 41800 | 417 |
| 439 | 20230703 | 123300 | 17225168450 | 41900 | 41900 | 41900 | 41850 | 872 |
| 440 | 20230703 | 123200 | 17188674550 | 41900 | 41900 | 41900 | 41850 | 478 |
| 441 | 20230703 | 123100 | 17168646600 | 41900 | 41850 | 41900 | 41850 | 225 |
| 442 | 20230703 | 123000 | 17159226700 | 41900 | 41850 | 41900 | 41850 | 5 |
| 443 | 20230703 | 122900 | 17159017250 | 41850 | 41850 | 41900 | 41850 | 337 |
| 444 | 20230703 | 122800 | 17144913700 | 41850 | 41800 | 41850 | 41800 | 103 |
| 445 | 20230703 | 122700 | 17140606050 | 41800 | 41850 | 41850 | 41800 | 198 |
| 446 | 20230703 | 122600 | 17132326650 | 41850 | 41850 | 41850 | 41800 | 169 |
| 447 | 20230703 | 122500 | 17125262250 | 41850 | 41950 | 41950 | 41800 | 2011 |
| 448 | 20230703 | 122400 | 17041052000 | 41900 | 41900 | 41950 | 41900 | 120 |
| 449 | 20230703 | 122300 | 17036023950 | 41900 | 41900 | 41950 | 41900 | 65 |
| 450 | 20230703 | 122200 | 17033299900 | 41950 | 41900 | 41950 | 41850 | 557 |
| 451 | 20230703 | 122100 | 17009962950 | 41850 | 41950 | 41950 | 41850 | 448 |
| 452 | 20230703 | 122000 | 16991201000 | 41900 | 41900 | 41950 | 41900 | 867 |
| 453 | 20230703 | 121900 | 16954871100 | 41900 | 41900 | 41950 | 41900 | 625 |
| 454 | 20230703 | 121800 | 16928682600 | 41900 | 41900 | 41900 | 41900 | 162 |
| 455 | 20230703 | 121700 | 16921894800 | 41900 | 41900 | 41900 | 41900 | 153 |
| 456 | 20230703 | 121600 | 16915484100 | 41850 | 41900 | 41900 | 41850 | 351 |
| 457 | 20230703 | 121500 | 16900782950 | 41850 | 41850 | 41950 | 41850 | 959 |
| 458 | 20230703 | 121400 | 16860606450 | 41850 | 41850 | 41900 | 41850 | 104 |
| 459 | 20230703 | 121300 | 16856252200 | 41900 | 41700 | 41900 | 41700 | 2336 |
| 460 | 20230703 | 121200 | 16758539400 | 41700 | 41700 | 41700 | 41700 | 65 |
| 461 | 20230703 | 121100 | 16755828900 | 41750 | 41750 | 41750 | 41750 | 924 |
| 462 | 20230703 | 121000 | 16717251900 | 41750 | 41750 | 41750 | 41750 | 117 |
| 463 | 20230703 | 120900 | 16712367150 | 41750 | 41800 | 41800 | 41750 | 137 |
| 464 | 20230703 | 120800 | 16706647050 | 41800 | 41800 | 41800 | 41800 | 60 |
| 465 | 20230703 | 120700 | 16704139050 | 41800 | 41800 | 41800 | 41800 | 857 |
| 466 | 20230703 | 120600 | 16668316450 | 41800 | 41800 | 41800 | 41800 | 36 |
| 467 | 20230703 | 120500 | 16666811650 | 41800 | 41800 | 41850 | 41800 | 559 |
| 468 | 20230703 | 120400 | 16643445400 | 41850 | 41850 | 41850 | 41850 | 120 |
| 469 | 20230703 | 120300 | 16638423400 | 41850 | 41850 | 41850 | 41850 | 42 |
| 470 | 20230703 | 120200 | 16636665700 | 41800 | 41800 | 41800 | 41800 | 6 |
| 471 | 20230703 | 120100 | 16636414900 | 41850 | 41850 | 41850 | 41850 | 127 |
| 472 | 20230703 | 120000 | 16631099950 | 41850 | 41800 | 41850 | 41750 | 609 |
| 473 | 20230703 | 115900 | 16605642150 | 41800 | 41800 | 41850 | 41800 | 486 |
| 474 | 20230703 | 115800 | 16585320000 | 41750 | 41700 | 41750 | 41700 | 877 |
| 475 | 20230703 | 115700 | 16548715000 | 41700 | 41700 | 41700 | 41650 | 291 |
| 476 | 20230703 | 115600 | 16536581450 | 41700 | 41750 | 41750 | 41700 | 227 |
| 477 | 20230703 | 115500 | 16527115400 | 41700 | 41650 | 41700 | 41650 | 309 |
| 478 | 20230703 | 115400 | 16514230150 | 41700 | 41700 | 41700 | 41700 | 92 |
| 479 | 20230703 | 115300 | 16510393750 | 41700 | 41750 | 41750 | 41700 | 688 |
| 480 | 20230703 | 115200 | 16481703150 | 41750 | 41750 | 41750 | 41700 | 61 |
| 481 | 20230703 | 115100 | 16479157350 | 41750 | 41700 | 41750 | 41700 | 427 |
| 482 | 20230703 | 115000 | 16461330700 | 41700 | 41750 | 41750 | 41700 | 1344 |
| 483 | 20230703 | 114900 | 16405245200 | 41800 | 41800 | 41800 | 41800 | 44 |
| 484 | 20230703 | 114800 | 16403406000 | 41800 | 41800 | 41800 | 41750 | 421 |
| 485 | 20230703 | 114700 | 16385816150 | 41800 | 41800 | 41850 | 41800 | 185 |
| 486 | 20230703 | 114600 | 16378083050 | 41800 | 41850 | 41850 | 41800 | 438 |
| 487 | 20230703 | 114500 | 16359758400 | 41850 | 41750 | 41850 | 41750 | 486 |
| 488 | 20230703 | 114400 | 16339438200 | 41750 | 41750 | 41750 | 41750 | 421 |
| 489 | 20230703 | 114300 | 16321861450 | 41750 | 41800 | 41800 | 41750 | 1002 |
| 490 | 20230703 | 114200 | 16280022650 | 41850 | 41800 | 41850 | 41750 | 352 |
| 491 | 20230703 | 114100 | 16265307100 | 41800 | 41850 | 41850 | 41750 | 4032 |
| 492 | 20230703 | 114000 | 16096641650 | 41850 | 41900 | 41950 | 41850 | 1783 |
| 493 | 20230703 | 113900 | 16021973350 | 41950 | 42000 | 42000 | 41900 | 1314 |
| 494 | 20230703 | 113800 | 15966891600 | 42000 | 41900 | 42000 | 41900 | 3163 |
| 495 | 20230703 | 113700 | 15834252100 | 41900 | 41900 | 41900 | 41800 | 462 |
| 496 | 20230703 | 113600 | 15814918150 | 41900 | 41850 | 41900 | 41850 | 808 |
| 497 | 20230703 | 113500 | 15781100750 | 41800 | 41750 | 41800 | 41750 | 903 |
| 498 | 20230703 | 113400 | 15743355450 | 41750 | 41750 | 41800 | 41750 | 334 |
| 499 | 20230703 | 113300 | 15729410850 | 41750 | 41750 | 41800 | 41750 | 375 |
| 500 | 20230703 | 113200 | 15713752450 | 41750 | 41800 | 41800 | 41750 | 269 |
| 501 | 20230703 | 113100 | 15702510500 | 41850 | 41850 | 41850 | 41800 | 760 |
| 502 | 20230703 | 113000 | 15670733200 | 41850 | 41800 | 41850 | 41800 | 549 |
| 503 | 20230703 | 112900 | 15647778000 | 41750 | 41600 | 41800 | 41600 | 3383 |
| 504 | 20230703 | 112800 | 15506645900 | 41600 | 41600 | 41600 | 41600 | 149 |
| 505 | 20230703 | 112700 | 15500447500 | 41600 | 41600 | 41650 | 41600 | 52 |
| 506 | 20230703 | 112600 | 15498284200 | 41600 | 41650 | 41650 | 41600 | 491 |
| 507 | 20230703 | 112500 | 15477840550 | 41600 | 41600 | 41650 | 41600 | 86 |
| 508 | 20230703 | 112400 | 15474262550 | 41600 | 41600 | 41650 | 41600 | 732 |
| 509 | 20230703 | 112300 | 15443811250 | 41600 | 41700 | 41700 | 41600 | 1103 |
| 510 | 20230703 | 112200 | 15397851100 | 41750 | 41700 | 41750 | 41700 | 49 |
| 511 | 20230703 | 112100 | 15395805600 | 41750 | 41700 | 41750 | 41650 | 214 |
| 512 | 20230703 | 112000 | 15386883600 | 41700 | 41750 | 41750 | 41700 | 675 |
| 513 | 20230703 | 111900 | 15358735400 | 41750 | 41600 | 41750 | 41600 | 1568 |
| 514 | 20230703 | 111800 | 15293401300 | 41600 | 41650 | 41700 | 41600 | 918 |
| 515 | 20230703 | 111700 | 15255178550 | 41650 | 41750 | 41800 | 41650 | 3921 |
| 516 | 20230703 | 111600 | 15091645200 | 41750 | 41850 | 41900 | 41750 | 1096 |
| 517 | 20230703 | 111500 | 15045815600 | 41850 | 41850 | 41900 | 41800 | 708 |
| 518 | 20230703 | 111400 | 15016183850 | 41850 | 41900 | 41950 | 41850 | 871 |
| 519 | 20230703 | 111300 | 14979706600 | 41900 | 41900 | 41950 | 41900 | 749 |
| 520 | 20230703 | 111200 | 14948323350 | 41900 | 41950 | 41950 | 41900 | 344 |
| 521 | 20230703 | 111100 | 14933907300 | 41950 | 41900 | 41950 | 41900 | 1223 |
| 522 | 20230703 | 111000 | 14882662850 | 41950 | 41900 | 41950 | 41850 | 596 |
| 523 | 20230703 | 110900 | 14857700900 | 41800 | 42000 | 42000 | 41750 | 1011 |
| 524 | 20230703 | 110800 | 14815314700 | 42000 | 42000 | 42050 | 41800 | 9043 |
| 525 | 20230703 | 110700 | 14435924450 | 42000 | 42050 | 42050 | 42000 | 3303 |
| 526 | 20230703 | 110600 | 14297190100 | 42050 | 41800 | 42200 | 41750 | 23586 |
| 527 | 20230703 | 110500 | 13307878900 | 41750 | 41650 | 41800 | 41650 | 3901 |
| 528 | 20230703 | 110400 | 13145103200 | 41650 | 41700 | 41700 | 41650 | 568 |
| 529 | 20230703 | 110300 | 13121445450 | 41650 | 41650 | 41700 | 41650 | 427 |
| 530 | 20230703 | 110200 | 13103660200 | 41700 | 41650 | 41700 | 41650 | 78 |
| 531 | 20230703 | 110100 | 13100409800 | 41700 | 41600 | 41700 | 41600 | 1041 |
| 532 | 20230703 | 110000 | 13057052250 | 41600 | 41600 | 41650 | 41600 | 21 |
| 533 | 20230703 | 105900 | 13056177750 | 41600 | 41600 | 41650 | 41600 | 189 |
| 534 | 20230703 | 105800 | 13048315300 | 41600 | 41600 | 41650 | 41600 | 1218 |
| 535 | 20230703 | 105700 | 12997646350 | 41600 | 41650 | 41650 | 41600 | 1799 |
| 536 | 20230703 | 105600 | 12922729850 | 41650 | 41650 | 41700 | 41650 | 858 |
| 537 | 20230703 | 105500 | 12886953250 | 41650 | 41650 | 41700 | 41650 | 658 |
| 538 | 20230703 | 105400 | 12859544850 | 41700 | 41650 | 41700 | 41650 | 46 |
| 539 | 20230703 | 105300 | 12857627700 | 41650 | 41650 | 41700 | 41550 | 1947 |
| 540 | 20230703 | 105200 | 12776559950 | 41650 | 41650 | 41700 | 41650 | 1121 |
| 541 | 20230703 | 105100 | 12729870200 | 41650 | 41700 | 41700 | 41650 | 1976 |
| 542 | 20230703 | 105000 | 12647566400 | 41700 | 41550 | 41700 | 41550 | 4675 |
| 543 | 20230703 | 104900 | 12453096100 | 41550 | 41550 | 41550 | 41550 | 1372 |
| 544 | 20230703 | 104800 | 12396089500 | 41550 | 41600 | 41600 | 41550 | 939 |
| 545 | 20230703 | 104700 | 12357037050 | 41650 | 41600 | 41650 | 41600 | 653 |
| 546 | 20230703 | 104600 | 12329870250 | 41650 | 41600 | 41650 | 41600 | 488 |
| 547 | 20230703 | 104500 | 12309569300 | 41600 | 41650 | 41650 | 41600 | 1644 |
| 548 | 20230703 | 104400 | 12241127150 | 41650 | 41600 | 41700 | 41600 | 1998 |
| 549 | 20230703 | 104300 | 12157948500 | 41650 | 41700 | 41700 | 41600 | 849 |
| 550 | 20230703 | 104200 | 12122587800 | 41700 | 41700 | 41750 | 41650 | 3212 |
| 551 | 20230703 | 104100 | 11988622350 | 41700 | 41400 | 41700 | 41350 | 13238 |
| 552 | 20230703 | 104000 | 11438498250 | 41350 | 41300 | 41350 | 41300 | 1852 |
| 553 | 20230703 | 103900 | 11361991300 | 41300 | 41350 | 41400 | 41300 | 569 |
| 554 | 20230703 | 103800 | 11338465600 | 41350 | 41350 | 41400 | 41350 | 159 |
| 555 | 20230703 | 103700 | 11331890800 | 41350 | 41350 | 41400 | 41300 | 1061 |
| 556 | 20230703 | 103600 | 11288015550 | 41350 | 41400 | 41450 | 41350 | 2159 |
| 557 | 20230703 | 103500 | 11198671550 | 41400 | 41450 | 41450 | 41400 | 962 |
| 558 | 20230703 | 103400 | 11158811250 | 41450 | 41450 | 41500 | 41450 | 777 |
| 559 | 20230703 | 103300 | 11126602900 | 41500 | 41500 | 41550 | 41450 | 4537 |
| 560 | 20230703 | 103200 | 10938452100 | 41500 | 41500 | 41550 | 41500 | 391 |
| 561 | 20230703 | 103100 | 10922225350 | 41500 | 41550 | 41550 | 41500 | 878 |
| 562 | 20230703 | 103000 | 10885781800 | 41550 | 41550 | 41550 | 41500 | 375 |
| 563 | 20230703 | 102900 | 10870210500 | 41550 | 41550 | 41550 | 41500 | 745 |
| 564 | 20230703 | 102800 | 10839264700 | 41500 | 41500 | 41500 | 41450 | 1753 |
| 565 | 20230703 | 102700 | 10766515750 | 41450 | 41500 | 41500 | 41450 | 217 |
| 566 | 20230703 | 102600 | 10757511400 | 41500 | 41500 | 41500 | 41450 | 1093 |
| 567 | 20230703 | 102500 | 10712184900 | 41450 | 41500 | 41500 | 41400 | 1643 |
| 568 | 20230703 | 102400 | 10644094150 | 41500 | 41400 | 41500 | 41400 | 1405 |
| 569 | 20230703 | 102300 | 10585857550 | 41400 | 41350 | 41450 | 41350 | 218 |
| 570 | 20230703 | 102200 | 10576838150 | 41450 | 41300 | 41450 | 41300 | 869 |
| 571 | 20230703 | 102100 | 10540876400 | 41300 | 41400 | 41400 | 41300 | 1109 |
| 572 | 20230703 | 102000 | 10495031150 | 41400 | 41400 | 41450 | 41350 | 986 |
| 573 | 20230703 | 101900 | 10454235000 | 41400 | 41500 | 41550 | 41350 | 1972 |
| 574 | 20230703 | 101800 | 10372484400 | 41500 | 41500 | 41600 | 41500 | 5795 |
| 575 | 20230703 | 101700 | 10131903000 | 41450 | 41300 | 41500 | 41300 | 10627 |
| 576 | 20230703 | 101600 | 9691618300 | 41300 | 41300 | 41350 | 41300 | 343 |
| 577 | 20230703 | 101500 | 9677452250 | 41300 | 41200 | 41350 | 41200 | 3590 |
| 578 | 20230703 | 101400 | 9529316000 | 41150 | 41200 | 41200 | 41150 | 1046 |
| 579 | 20230703 | 101300 | 9486256800 | 41200 | 41150 | 41200 | 41100 | 911 |
| 580 | 20230703 | 101200 | 9448776000 | 41150 | 41150 | 41200 | 41150 | 763 |
| 581 | 20230703 | 101100 | 9417378400 | 41200 | 41150 | 41200 | 41150 | 369 |
| 582 | 20230703 | 101000 | 9402191550 | 41150 | 41200 | 41200 | 41150 | 1068 |
| 583 | 20230703 | 100900 | 9358232950 | 41200 | 41200 | 41250 | 41150 | 824 |
| 584 | 20230703 | 100800 | 9324284050 | 41200 | 41300 | 41300 | 41200 | 408 |
| 585 | 20230703 | 100700 | 9307462850 | 41250 | 41150 | 41350 | 41150 | 4693 |
| 586 | 20230703 | 100600 | 9113851900 | 41150 | 41200 | 41200 | 41150 | 1674 |
| 587 | 20230703 | 100500 | 9044954900 | 41200 | 41150 | 41250 | 41150 | 1303 |
| 588 | 20230703 | 100400 | 8991251050 | 41150 | 41250 | 41250 | 41150 | 1546 |
| 589 | 20230703 | 100300 | 8927553200 | 41250 | 41300 | 41350 | 41250 | 3015 |
| 590 | 20230703 | 100200 | 8803067050 | 41350 | 41300 | 41350 | 41300 | 441 |
| 591 | 20230703 | 100100 | 8784844050 | 41300 | 41350 | 41350 | 41300 | 1088 |
| 592 | 20230703 | 100000 | 8739866150 | 41350 | 41300 | 41350 | 41300 | 1051 |
| 593 | 20230703 | 095900 | 8696410450 | 41350 | 41350 | 41400 | 41250 | 2388 |
| 594 | 20230703 | 095800 | 8597704250 | 41400 | 41150 | 41400 | 41150 | 5343 |
| 595 | 20230703 | 095700 | 8377256300 | 41100 | 41100 | 41150 | 41050 | 1856 |
| 596 | 20230703 | 095600 | 8300999950 | 41100 | 41100 | 41150 | 41050 | 936 |
| 597 | 20230703 | 095500 | 8262534900 | 41100 | 41150 | 41150 | 41100 | 2010 |
| 598 | 20230703 | 095400 | 8179917700 | 41100 | 41150 | 41150 | 41100 | 1329 |
| 599 | 20230703 | 095300 | 8125257550 | 41150 | 41200 | 41250 | 41050 | 3924 |
| 600 | 20230703 | 095200 | 7963786450 | 41200 | 41150 | 41200 | 41100 | 3042 |
| 601 | 20230703 | 095100 | 7838546400 | 41150 | 41050 | 41150 | 41000 | 3747 |
| 602 | 20230703 | 095000 | 7684531350 | 41050 | 40900 | 41050 | 40900 | 5011 |
| 603 | 20230703 | 094900 | 7479449300 | 41000 | 40900 | 41050 | 40900 | 4538 |
| 604 | 20230703 | 094800 | 7293514600 | 40950 | 41050 | 41100 | 40900 | 3301 |
| 605 | 20230703 | 094700 | 7158109050 | 41050 | 41000 | 41100 | 41000 | 7432 |
| 606 | 20230703 | 094600 | 6853187150 | 41000 | 40800 | 41000 | 40800 | 6608 |
| 607 | 20230703 | 094500 | 6582995150 | 40800 | 40850 | 40850 | 40750 | 1024 |
| 608 | 20230703 | 094400 | 6541237750 | 40750 | 40850 | 40850 | 40750 | 1552 |
| 609 | 20230703 | 094300 | 6477892700 | 40800 | 40850 | 40850 | 40750 | 717 |
| 610 | 20230703 | 094200 | 6448621250 | 40800 | 40650 | 40800 | 40650 | 4611 |
| 611 | 20230703 | 094100 | 6260698850 | 40750 | 40750 | 40750 | 40500 | 2507 |
| 612 | 20230703 | 094000 | 6158849850 | 40700 | 40750 | 40750 | 40700 | 2161 |
| 613 | 20230703 | 093900 | 6070856200 | 40750 | 40700 | 40750 | 40700 | 1328 |
| 614 | 20230703 | 093800 | 6016762200 | 40650 | 40550 | 40700 | 40500 | 1517 |
| 615 | 20230703 | 093700 | 5955163500 | 40500 | 40500 | 40500 | 40400 | 1402 |
| 616 | 20230703 | 093600 | 5898427300 | 40450 | 40400 | 40500 | 40400 | 1442 |
| 617 | 20230703 | 093500 | 5840112500 | 40400 | 40350 | 40500 | 40350 | 1207 |
| 618 | 20230703 | 093400 | 5791394500 | 40350 | 40700 | 40700 | 40350 | 2850 |
| 619 | 20230703 | 093300 | 5675933250 | 40700 | 40750 | 40800 | 40700 | 1594 |
| 620 | 20230703 | 093200 | 5610980300 | 40800 | 40800 | 40800 | 40750 | 741 |
| 621 | 20230703 | 093100 | 5580760600 | 40800 | 40700 | 40800 | 40700 | 1374 |
| 622 | 20230703 | 093000 | 5524759650 | 40700 | 40850 | 40850 | 40700 | 2771 |
| 623 | 20230703 | 092900 | 5411802750 | 40850 | 40600 | 40850 | 40600 | 4333 |
| 624 | 20230703 | 092800 | 5235292350 | 40600 | 40600 | 40600 | 40400 | 3559 |
| 625 | 20230703 | 092700 | 5091354750 | 40550 | 40650 | 40700 | 40500 | 5799 |
| 626 | 20230703 | 092600 | 4855745950 | 40650 | 40600 | 40700 | 40600 | 2469 |
| 627 | 20230703 | 092500 | 4755377300 | 40650 | 40700 | 40800 | 40600 | 5640 |
| 628 | 20230703 | 092400 | 4525700300 | 40700 | 40400 | 40700 | 40350 | 7669 |
| 629 | 20230703 | 092300 | 4215280600 | 40400 | 40300 | 40400 | 40250 | 2143 |
| 630 | 20230703 | 092200 | 4128879000 | 40300 | 40300 | 40350 | 40200 | 3831 |
| 631 | 20230703 | 092100 | 3974543400 | 40300 | 40150 | 40350 | 40100 | 7014 |
| 632 | 20230703 | 092000 | 3692674150 | 40100 | 39800 | 40150 | 39800 | 6781 |
| 633 | 20230703 | 091900 | 3421532400 | 39800 | 39800 | 39850 | 39800 | 2254 |
| 634 | 20230703 | 091800 | 3331812000 | 39800 | 39850 | 39850 | 39800 | 1502 |
| 635 | 20230703 | 091700 | 3271981650 | 39850 | 39800 | 39900 | 39800 | 2013 |
| 636 | 20230703 | 091600 | 3191748250 | 39800 | 39750 | 39850 | 39750 | 2609 |
| 637 | 20230703 | 091500 | 3087910700 | 39750 | 39550 | 39750 | 39500 | 7121 |
| 638 | 20230703 | 091400 | 2805810800 | 39500 | 39350 | 39550 | 39300 | 3456 |
| 639 | 20230703 | 091300 | 2669499450 | 39350 | 39350 | 39400 | 39350 | 2028 |
| 640 | 20230703 | 091200 | 2589656450 | 39350 | 39350 | 39350 | 39300 | 2380 |
| 641 | 20230703 | 091100 | 2496003550 | 39350 | 39250 | 39350 | 39250 | 1402 |
| 642 | 20230703 | 091000 | 2440871850 | 39250 | 39250 | 39300 | 39250 | 610 |
| 643 | 20230703 | 090900 | 2416926850 | 39250 | 39100 | 39300 | 39050 | 3384 |
| 644 | 20230703 | 090800 | 2284369900 | 39100 | 39250 | 39300 | 39100 | 4149 |
| 645 | 20230703 | 090700 | 2121795350 | 39250 | 39250 | 39300 | 39200 | 2590 |
| 646 | 20230703 | 090600 | 2020169550 | 39250 | 39200 | 39350 | 39100 | 4885 |
| 647 | 20230703 | 090500 | 1828706200 | 39200 | 39300 | 39400 | 39150 | 4536 |
| 648 | 20230703 | 090400 | 1650814550 | 39300 | 39550 | 39550 | 39150 | 4277 |
| 649 | 20230703 | 090300 | 1482514850 | 39550 | 39400 | 39550 | 39300 | 6423 |
| 650 | 20230703 | 090200 | 1229469650 | 39450 | 39150 | 39450 | 39050 | 7698 |
| 651 | 20230703 | 090100 | 927712550 | 39150 | 38850 | 39300 | 38750 | 8652 |
| 652 | 20230703 | 090000 | 590032350 | 38750 | 38500 | 38800 | 38500 | 15094 |