35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 3 | 20230705 | 195800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230705 | 195700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230705 | 195600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230705 | 195500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230705 | 195400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230705 | 195300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230705 | 195200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230705 | 195100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230705 | 195000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230705 | 194900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230705 | 194800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230705 | 194700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230705 | 194600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230705 | 194500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230705 | 194400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230705 | 194300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230705 | 194200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230705 | 194100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230705 | 194000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230705 | 193900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230705 | 193800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230705 | 193700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230705 | 193600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230705 | 193500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230705 | 193400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230705 | 193300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230705 | 193200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230705 | 193100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230705 | 193000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230705 | 192900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 33 | 20230705 | 192800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230705 | 192700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230705 | 192600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230705 | 192500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230705 | 192400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230705 | 192300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230705 | 192200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230705 | 192100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230705 | 192000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230705 | 191900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230705 | 191800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230705 | 191700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230705 | 191600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230705 | 191500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230705 | 191400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230705 | 191300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230705 | 191200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230705 | 191100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230705 | 191000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230705 | 190900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230705 | 190800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230705 | 190700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230705 | 190600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230705 | 190500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230705 | 190400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230705 | 190300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230705 | 190200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230705 | 190100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230705 | 190000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230705 | 185900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 63 | 20230705 | 185800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230705 | 185700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230705 | 185600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230705 | 185500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230705 | 185400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230705 | 185300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230705 | 185200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230705 | 185100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230705 | 185000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230705 | 184900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230705 | 184800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230705 | 184700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230705 | 184600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230705 | 184500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230705 | 184400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230705 | 184300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230705 | 184200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230705 | 184100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230705 | 184000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230705 | 183900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230705 | 183800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230705 | 183700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230705 | 183600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230705 | 183500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230705 | 183400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230705 | 183300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230705 | 183200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230705 | 183100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230705 | 183000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230705 | 182900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 93 | 20230705 | 182800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230705 | 182700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230705 | 182600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230705 | 182500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230705 | 182400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230705 | 182300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230705 | 182200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230705 | 182100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230705 | 182000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230705 | 181900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230705 | 181800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230705 | 181700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230705 | 181600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230705 | 181500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230705 | 181400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230705 | 181300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230705 | 181200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230705 | 181100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230705 | 181000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230705 | 180900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230705 | 180800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230705 | 180700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230705 | 180600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230705 | 180500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230705 | 180400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230705 | 180300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230705 | 180200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230705 | 180100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230705 | 180000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230705 | 175900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 123 | 20230705 | 175800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230705 | 175700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230705 | 175600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230705 | 175500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230705 | 175400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230705 | 175300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230705 | 175200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230705 | 175100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230705 | 175000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230705 | 174900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230705 | 174800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230705 | 174700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230705 | 174600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230705 | 174500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230705 | 174400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230705 | 174300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230705 | 174200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230705 | 174100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230705 | 174000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230705 | 173900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230705 | 173800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230705 | 173700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230705 | 173600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230705 | 173500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230705 | 173400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230705 | 173300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230705 | 173200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230705 | 173100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230705 | 173000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230705 | 172900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 153 | 20230705 | 172800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230705 | 172700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230705 | 172600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230705 | 172500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230705 | 172400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230705 | 172300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230705 | 172200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230705 | 172100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230705 | 172000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230705 | 171900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230705 | 171800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230705 | 171700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230705 | 171600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230705 | 171500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230705 | 171400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230705 | 171300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230705 | 171200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230705 | 171100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230705 | 171000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230705 | 170900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230705 | 170800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230705 | 170700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230705 | 170600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230705 | 170500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230705 | 170400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230705 | 170300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230705 | 170200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230705 | 170100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230705 | 170000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230705 | 165900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 183 | 20230705 | 165800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230705 | 165700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230705 | 165600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230705 | 165500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20230705 | 165400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230705 | 165300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230705 | 165200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230705 | 165100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230705 | 165000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230705 | 164900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230705 | 164800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230705 | 164700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230705 | 164600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230705 | 164500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230705 | 164400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20230705 | 164300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20230705 | 164200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20230705 | 164100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20230705 | 164000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20230705 | 163900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20230705 | 163800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20230705 | 163700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20230705 | 163600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20230705 | 163500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20230705 | 163400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20230705 | 163300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20230705 | 163200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20230705 | 163100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20230705 | 163000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20230705 | 162900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 213 | 20230705 | 162800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20230705 | 162700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20230705 | 162600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20230705 | 162500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20230705 | 162400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20230705 | 162300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20230705 | 162200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20230705 | 162100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20230705 | 162000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20230705 | 161900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20230705 | 161800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20230705 | 161700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20230705 | 161600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20230705 | 161500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20230705 | 161400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20230705 | 161300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20230705 | 161200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20230705 | 161100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20230705 | 161000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20230705 | 160900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20230705 | 160800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20230705 | 160700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20230705 | 160600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20230705 | 160500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20230705 | 160400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20230705 | 160300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20230705 | 160200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20230705 | 160100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20230705 | 160000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20230705 | 155900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 243 | 20230705 | 155800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20230705 | 155700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20230705 | 155600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20230705 | 155500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20230705 | 155400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20230705 | 155300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20230705 | 155200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20230705 | 155100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20230705 | 155000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20230705 | 154900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20230705 | 154800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20230705 | 154700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20230705 | 154600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20230705 | 154500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20230705 | 154400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20230705 | 154300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20230705 | 154200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20230705 | 154100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20230705 | 154000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20230705 | 153900 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20230705 | 153800 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20230705 | 153700 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20230705 | 153600 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20230705 | 153500 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20230705 | 153400 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20230705 | 153300 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20230705 | 153200 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20230705 | 153100 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20230705 | 153000 | 6825912000 | 40300 | 40300 | 40300 | 40300 | 4664 |
| 272 | 20230705 | 152900 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 273 | 20230705 | 152800 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20230705 | 152700 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20230705 | 152600 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20230705 | 152500 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20230705 | 152400 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20230705 | 152300 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20230705 | 152200 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20230705 | 152100 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20230705 | 152000 | 6637952800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20230705 | 151900 | 6637952800 | 40350 | 40350 | 40350 | 40250 | 450 |
| 283 | 20230705 | 151800 | 6619813000 | 40350 | 40300 | 40400 | 40250 | 2633 |
| 284 | 20230705 | 151700 | 6513604750 | 40400 | 40350 | 40400 | 40300 | 424 |
| 285 | 20230705 | 151600 | 6496506700 | 40350 | 40350 | 40350 | 40300 | 251 |
| 286 | 20230705 | 151500 | 6486386100 | 40300 | 40350 | 40400 | 40300 | 3486 |
| 287 | 20230705 | 151400 | 6345845200 | 40350 | 40400 | 40400 | 40350 | 979 |
| 288 | 20230705 | 151300 | 6306335100 | 40350 | 40400 | 40400 | 40350 | 356 |
| 289 | 20230705 | 151200 | 6291960850 | 40400 | 40300 | 40400 | 40300 | 843 |
| 290 | 20230705 | 151100 | 6257916050 | 40350 | 40350 | 40350 | 40300 | 370 |
| 291 | 20230705 | 151000 | 6242986800 | 40350 | 40350 | 40350 | 40300 | 1008 |
| 292 | 20230705 | 150900 | 6202314050 | 40350 | 40400 | 40400 | 40350 | 193 |
| 293 | 20230705 | 150800 | 6194521100 | 40400 | 40350 | 40400 | 40350 | 201 |
| 294 | 20230705 | 150700 | 6186410450 | 40350 | 40450 | 40450 | 40350 | 1678 |
| 295 | 20230705 | 150600 | 6118669950 | 40400 | 40400 | 40400 | 40400 | 21 |
| 296 | 20230705 | 150500 | 6117821550 | 40400 | 40400 | 40450 | 40400 | 1306 |
| 297 | 20230705 | 150400 | 6065059050 | 40400 | 40450 | 40450 | 40400 | 58 |
| 298 | 20230705 | 150300 | 6062713250 | 40450 | 40450 | 40450 | 40400 | 118 |
| 299 | 20230705 | 150200 | 6057940450 | 40450 | 40450 | 40450 | 40450 | 159 |
| 300 | 20230705 | 150100 | 6051508900 | 40450 | 40450 | 40450 | 40400 | 93 |
| 301 | 20230705 | 150000 | 6047747100 | 40400 | 40450 | 40450 | 40400 | 153 |
| 302 | 20230705 | 145900 | 6041559350 | 40450 | 40450 | 40450 | 40450 | 26 |
| 303 | 20230705 | 145800 | 6040507650 | 40450 | 40450 | 40450 | 40450 | 50 |
| 304 | 20230705 | 145700 | 6038485150 | 40450 | 40450 | 40450 | 40450 | 543 |
| 305 | 20230705 | 145600 | 6016520800 | 40450 | 40450 | 40450 | 40450 | 86 |
| 306 | 20230705 | 145500 | 6013042100 | 40400 | 40400 | 40400 | 40400 | 138 |
| 307 | 20230705 | 145400 | 6007466900 | 40450 | 40400 | 40450 | 40400 | 208 |
| 308 | 20230705 | 145300 | 5999055650 | 40450 | 40450 | 40450 | 40450 | 359 |
| 309 | 20230705 | 145200 | 5984534100 | 40450 | 40450 | 40450 | 40450 | 41 |
| 310 | 20230705 | 145100 | 5982875650 | 40450 | 40400 | 40450 | 40400 | 442 |
| 311 | 20230705 | 145000 | 5964998250 | 40400 | 40450 | 40450 | 40400 | 111 |
| 312 | 20230705 | 144900 | 5960513300 | 40450 | 40400 | 40450 | 40400 | 6 |
| 313 | 20230705 | 144800 | 5960270650 | 40400 | 40400 | 40400 | 40400 | 148 |
| 314 | 20230705 | 144700 | 5954291450 | 40400 | 40500 | 40500 | 40400 | 1436 |
| 315 | 20230705 | 144600 | 5896220550 | 40500 | 40500 | 40500 | 40500 | 28 |
| 316 | 20230705 | 144500 | 5895086550 | 40500 | 40500 | 40500 | 40500 | 546 |
| 317 | 20230705 | 144400 | 5872973550 | 40450 | 40500 | 40500 | 40450 | 277 |
| 318 | 20230705 | 144300 | 5861755100 | 40500 | 40400 | 40500 | 40400 | 1139 |
| 319 | 20230705 | 144200 | 5815683100 | 40400 | 40350 | 40400 | 40350 | 223 |
| 320 | 20230705 | 144100 | 5806683650 | 40350 | 40400 | 40400 | 40350 | 1040 |
| 321 | 20230705 | 144000 | 5764674800 | 40450 | 40500 | 40500 | 40450 | 444 |
| 322 | 20230705 | 143900 | 5746710900 | 40450 | 40450 | 40500 | 40450 | 344 |
| 323 | 20230705 | 143800 | 5732796000 | 40500 | 40500 | 40500 | 40500 | 90 |
| 324 | 20230705 | 143700 | 5729151000 | 40500 | 40500 | 40500 | 40450 | 149 |
| 325 | 20230705 | 143600 | 5723118300 | 40500 | 40500 | 40500 | 40500 | 133 |
| 326 | 20230705 | 143500 | 5717731800 | 40500 | 40500 | 40500 | 40500 | 769 |
| 327 | 20230705 | 143400 | 5686587300 | 40550 | 40550 | 40550 | 40550 | 3 |
| 328 | 20230705 | 143300 | 5686465650 | 40550 | 40550 | 40550 | 40550 | 8 |
| 329 | 20230705 | 143200 | 5686141250 | 40550 | 40550 | 40550 | 40550 | 21 |
| 330 | 20230705 | 143100 | 5685289700 | 40550 | 40550 | 40550 | 40550 | 1 |
| 331 | 20230705 | 143000 | 5685249150 | 40550 | 40550 | 40550 | 40550 | 129 |
| 332 | 20230705 | 142900 | 5680018200 | 40550 | 40550 | 40550 | 40550 | 73 |
| 333 | 20230705 | 142800 | 5677058050 | 40550 | 40550 | 40550 | 40500 | 587 |
| 334 | 20230705 | 142700 | 5653276200 | 40550 | 40550 | 40550 | 40550 | 120 |
| 335 | 20230705 | 142600 | 5648410200 | 40550 | 40550 | 40550 | 40550 | 60 |
| 336 | 20230705 | 142500 | 5645977200 | 40550 | 40550 | 40550 | 40550 | 238 |
| 337 | 20230705 | 142400 | 5636326300 | 40550 | 40600 | 40600 | 40550 | 341 |
| 338 | 20230705 | 142300 | 5622484450 | 40600 | 40600 | 40600 | 40600 | 5 |
| 339 | 20230705 | 142200 | 5622281450 | 40600 | 40650 | 40650 | 40600 | 51 |
| 340 | 20230705 | 142100 | 5620209800 | 40600 | 40550 | 40600 | 40500 | 1077 |
| 341 | 20230705 | 142000 | 5576518400 | 40550 | 40500 | 40550 | 40500 | 154 |
| 342 | 20230705 | 141900 | 5570276700 | 40500 | 40550 | 40550 | 40500 | 204 |
| 343 | 20230705 | 141800 | 5562007350 | 40550 | 40550 | 40550 | 40550 | 101 |
| 344 | 20230705 | 141700 | 5557911800 | 40600 | 40600 | 40600 | 40600 | 14 |
| 345 | 20230705 | 141600 | 5557343400 | 40550 | 40550 | 40600 | 40550 | 279 |
| 346 | 20230705 | 141500 | 5546029400 | 40600 | 40550 | 40600 | 40550 | 18 |
| 347 | 20230705 | 141400 | 5545298750 | 40550 | 40500 | 40550 | 40500 | 262 |
| 348 | 20230705 | 141300 | 5534687200 | 40500 | 40500 | 40550 | 40500 | 230 |
| 349 | 20230705 | 141200 | 5525362450 | 40500 | 40500 | 40500 | 40500 | 55 |
| 350 | 20230705 | 141100 | 5523134950 | 40500 | 40500 | 40550 | 40500 | 214 |
| 351 | 20230705 | 141000 | 5514467900 | 40500 | 40500 | 40500 | 40450 | 529 |
| 352 | 20230705 | 140900 | 5493044900 | 40500 | 40500 | 40500 | 40500 | 52 |
| 353 | 20230705 | 140800 | 5490938900 | 40500 | 40500 | 40500 | 40500 | 52 |
| 354 | 20230705 | 140700 | 5488832900 | 40500 | 40500 | 40500 | 40500 | 623 |
| 355 | 20230705 | 140600 | 5463601400 | 40500 | 40550 | 40550 | 40500 | 130 |
| 356 | 20230705 | 140500 | 5458336000 | 40500 | 40500 | 40500 | 40500 | 37 |
| 357 | 20230705 | 140400 | 5456837500 | 40550 | 40550 | 40550 | 40550 | 10 |
| 358 | 20230705 | 140300 | 5456432000 | 40550 | 40500 | 40550 | 40500 | 264 |
| 359 | 20230705 | 140200 | 5445739250 | 40550 | 40550 | 40550 | 40500 | 104 |
| 360 | 20230705 | 140100 | 5441526650 | 40500 | 40550 | 40550 | 40500 | 158 |
| 361 | 20230705 | 140000 | 5435127400 | 40500 | 40500 | 40500 | 40500 | 40 |
| 362 | 20230705 | 135900 | 5433507400 | 40550 | 40550 | 40550 | 40550 | 115 |
| 363 | 20230705 | 135800 | 5428844150 | 40550 | 40550 | 40550 | 40550 | 32 |
| 364 | 20230705 | 135700 | 5427546550 | 40550 | 40550 | 40550 | 40550 | 1441 |
| 365 | 20230705 | 135600 | 5369114000 | 40550 | 40550 | 40550 | 40550 | 172 |
| 366 | 20230705 | 135500 | 5362139400 | 40600 | 40550 | 40600 | 40550 | 4 |
| 367 | 20230705 | 135400 | 5361977050 | 40600 | 40600 | 40600 | 40550 | 130 |
| 368 | 20230705 | 135300 | 5356705400 | 40550 | 40600 | 40600 | 40550 | 102 |
| 369 | 20230705 | 135200 | 5352565200 | 40600 | 40600 | 40600 | 40600 | 110 |
| 370 | 20230705 | 135100 | 5348099200 | 40600 | 40550 | 40600 | 40550 | 31 |
| 371 | 20230705 | 135000 | 5346842100 | 40550 | 40600 | 40600 | 40550 | 387 |
| 372 | 20230705 | 134900 | 5331131100 | 40600 | 40600 | 40650 | 40600 | 39 |
| 373 | 20230705 | 134800 | 5329547200 | 40600 | 40600 | 40600 | 40600 | 25 |
| 374 | 20230705 | 134700 | 5328532200 | 40600 | 40600 | 40600 | 40600 | 232 |
| 375 | 20230705 | 134600 | 5319113000 | 40600 | 40600 | 40600 | 40600 | 111 |
| 376 | 20230705 | 134500 | 5314606400 | 40600 | 40550 | 40600 | 40550 | 129 |
| 377 | 20230705 | 134400 | 5309373450 | 40550 | 40550 | 40550 | 40550 | 9 |
| 378 | 20230705 | 134300 | 5309008500 | 40600 | 40600 | 40600 | 40550 | 3 |
| 379 | 20230705 | 134200 | 5308886750 | 40550 | 40550 | 40550 | 40550 | 7 |
| 380 | 20230705 | 134100 | 5308602900 | 40550 | 40600 | 40600 | 40550 | 22 |
| 381 | 20230705 | 134000 | 5307710700 | 40600 | 40500 | 40600 | 40500 | 3 |
| 382 | 20230705 | 133900 | 5307589100 | 40500 | 40600 | 40600 | 40500 | 28 |
| 383 | 20230705 | 133800 | 5306454300 | 40600 | 40600 | 40650 | 40600 | 30 |
| 384 | 20230705 | 133700 | 5305236000 | 40650 | 40600 | 40650 | 40600 | 102 |
| 385 | 20230705 | 133600 | 5301094750 | 40550 | 40450 | 40550 | 40450 | 373 |
| 386 | 20230705 | 133500 | 5286002550 | 40450 | 40450 | 40450 | 40450 | 1 |
| 387 | 20230705 | 133400 | 5285962100 | 40500 | 40450 | 40500 | 40450 | 676 |
| 388 | 20230705 | 133300 | 5258617350 | 40450 | 40500 | 40500 | 40450 | 98 |
| 389 | 20230705 | 133200 | 5254649350 | 40500 | 40550 | 40550 | 40500 | 683 |
| 390 | 20230705 | 133100 | 5226987750 | 40500 | 40500 | 40500 | 40500 | 541 |
| 391 | 20230705 | 133000 | 5205077250 | 40500 | 40500 | 40550 | 40500 | 244 |
| 392 | 20230705 | 132900 | 5195195200 | 40500 | 40550 | 40550 | 40500 | 543 |
| 393 | 20230705 | 132800 | 5173203650 | 40500 | 40550 | 40600 | 40500 | 213 |
| 394 | 20230705 | 132700 | 5164572700 | 40500 | 40550 | 40550 | 40500 | 505 |
| 395 | 20230705 | 132600 | 5144116400 | 40600 | 40500 | 40600 | 40500 | 494 |
| 396 | 20230705 | 132500 | 5124074100 | 40500 | 40500 | 40500 | 40450 | 268 |
| 397 | 20230705 | 132400 | 5113220800 | 40500 | 40500 | 40500 | 40500 | 29 |
| 398 | 20230705 | 132300 | 5112046300 | 40500 | 40500 | 40500 | 40500 | 201 |
| 399 | 20230705 | 132200 | 5103905800 | 40500 | 40500 | 40550 | 40450 | 90 |
| 400 | 20230705 | 132100 | 5100261550 | 40550 | 40400 | 40550 | 40400 | 1594 |
| 401 | 20230705 | 132000 | 5035800500 | 40400 | 40550 | 40550 | 40250 | 9021 |
| 402 | 20230705 | 131900 | 4671548600 | 40550 | 40700 | 40700 | 40500 | 9290 |
| 403 | 20230705 | 131800 | 4294851900 | 40700 | 40650 | 40700 | 40650 | 22 |
| 404 | 20230705 | 131700 | 4293956750 | 40650 | 40650 | 40650 | 40650 | 1 |
| 405 | 20230705 | 131600 | 4293916100 | 40650 | 40650 | 40700 | 40650 | 608 |
| 406 | 20230705 | 131500 | 4269185900 | 40650 | 40700 | 40700 | 40650 | 119 |
| 407 | 20230705 | 131400 | 4264346000 | 40700 | 40700 | 40700 | 40700 | 216 |
| 408 | 20230705 | 131300 | 4255554800 | 40700 | 40700 | 40700 | 40700 | 3 |
| 409 | 20230705 | 131200 | 4255432700 | 40700 | 40700 | 40700 | 40700 | 5 |
| 410 | 20230705 | 131100 | 4255229200 | 40700 | 40700 | 40700 | 40700 | 117 |
| 411 | 20230705 | 131000 | 4250467300 | 40700 | 40650 | 40700 | 40650 | 609 |
| 412 | 20230705 | 130900 | 4225681400 | 40700 | 40650 | 40700 | 40650 | 17 |
| 413 | 20230705 | 130800 | 4224990300 | 40650 | 40700 | 40700 | 40650 | 715 |
| 414 | 20230705 | 130700 | 4195925450 | 40700 | 40700 | 40700 | 40700 | 7 |
| 415 | 20230705 | 130600 | 4195640550 | 40650 | 40650 | 40650 | 40650 | 10 |
| 416 | 20230705 | 130500 | 4195234050 | 40650 | 40650 | 40650 | 40650 | 21 |
| 417 | 20230705 | 130400 | 4194380400 | 40650 | 40650 | 40700 | 40650 | 121 |
| 418 | 20230705 | 130300 | 4189461700 | 40650 | 40700 | 40700 | 40650 | 68 |
| 419 | 20230705 | 130200 | 4186694800 | 40700 | 40650 | 40700 | 40650 | 330 |
| 420 | 20230705 | 130100 | 4173279900 | 40700 | 40700 | 40700 | 40700 | 38 |
| 421 | 20230705 | 130000 | 4171733300 | 40700 | 40750 | 40750 | 40700 | 97 |
| 422 | 20230705 | 125900 | 4167784900 | 40750 | 40700 | 40750 | 40700 | 114 |
| 423 | 20230705 | 125800 | 4163144500 | 40700 | 40600 | 40700 | 40600 | 478 |
| 424 | 20230705 | 125700 | 4143708050 | 40650 | 40700 | 40700 | 40600 | 433 |
| 425 | 20230705 | 125600 | 4126113100 | 40650 | 40650 | 40700 | 40650 | 166 |
| 426 | 20230705 | 125500 | 4119362600 | 40650 | 40600 | 40650 | 40600 | 12 |
| 427 | 20230705 | 125400 | 4118875100 | 40600 | 40600 | 40600 | 40550 | 1159 |
| 428 | 20230705 | 125300 | 4071821200 | 40600 | 40550 | 40600 | 40550 | 124 |
| 429 | 20230705 | 125200 | 4066792200 | 40550 | 40550 | 40600 | 40550 | 27 |
| 430 | 20230705 | 125100 | 4065697250 | 40550 | 40550 | 40600 | 40550 | 1236 |
| 431 | 20230705 | 125000 | 4015556650 | 40550 | 40600 | 40600 | 40550 | 613 |
| 432 | 20230705 | 124900 | 3990693850 | 40600 | 40600 | 40600 | 40600 | 14 |
| 433 | 20230705 | 124800 | 3990125450 | 40600 | 40650 | 40650 | 40600 | 513 |
| 434 | 20230705 | 124700 | 3969296600 | 40600 | 40650 | 40650 | 40600 | 285 |
| 435 | 20230705 | 124600 | 3957725150 | 40600 | 40650 | 40650 | 40600 | 1307 |
| 436 | 20230705 | 124500 | 3904660750 | 40650 | 40700 | 40700 | 40600 | 1713 |
| 437 | 20230705 | 124400 | 3835067900 | 40700 | 40700 | 40700 | 40700 | 138 |
| 438 | 20230705 | 124300 | 3829451300 | 40700 | 40700 | 40750 | 40700 | 1007 |
| 439 | 20230705 | 124200 | 3788441400 | 40700 | 40700 | 40700 | 40700 | 150 |
| 440 | 20230705 | 124100 | 3782336400 | 40700 | 40750 | 40750 | 40700 | 320 |
| 441 | 20230705 | 124000 | 3769311650 | 40750 | 40750 | 40750 | 40750 | 401 |
| 442 | 20230705 | 123900 | 3752970900 | 40750 | 40750 | 40750 | 40750 | 13 |
| 443 | 20230705 | 123800 | 3752441150 | 40750 | 40750 | 40750 | 40750 | 6 |
| 444 | 20230705 | 123700 | 3752196650 | 40750 | 40750 | 40750 | 40750 | 204 |
| 445 | 20230705 | 123600 | 3743883650 | 40700 | 40700 | 40750 | 40700 | 126 |
| 446 | 20230705 | 123500 | 3738755400 | 40750 | 40750 | 40750 | 40750 | 1 |
| 447 | 20230705 | 123400 | 3738714650 | 40700 | 40700 | 40700 | 40700 | 436 |
| 448 | 20230705 | 123300 | 3720969450 | 40700 | 40650 | 40700 | 40650 | 19 |
| 449 | 20230705 | 123200 | 3720197050 | 40650 | 40650 | 40650 | 40650 | 471 |
| 450 | 20230705 | 123100 | 3701050900 | 40650 | 40700 | 40700 | 40650 | 547 |
| 451 | 20230705 | 123000 | 3678813050 | 40700 | 40700 | 40700 | 40700 | 1117 |
| 452 | 20230705 | 122900 | 3633351150 | 40700 | 40750 | 40750 | 40700 | 112 |
| 453 | 20230705 | 122800 | 3628787600 | 40750 | 40750 | 40750 | 40750 | 9 |
| 454 | 20230705 | 122700 | 3628420850 | 40750 | 40750 | 40750 | 40700 | 214 |
| 455 | 20230705 | 122600 | 3619700600 | 40700 | 40700 | 40700 | 40700 | 54 |
| 456 | 20230705 | 122500 | 3617502800 | 40750 | 40750 | 40750 | 40750 | 70 |
| 457 | 20230705 | 122400 | 3614650300 | 40750 | 40750 | 40750 | 40750 | 213 |
| 458 | 20230705 | 122300 | 3605970550 | 40800 | 40850 | 40850 | 40800 | 442 |
| 459 | 20230705 | 122200 | 3587936800 | 40850 | 40850 | 40850 | 40850 | 10 |
| 460 | 20230705 | 122100 | 3587528300 | 40850 | 40850 | 40850 | 40850 | 33 |
| 461 | 20230705 | 122000 | 3586180250 | 40850 | 40850 | 40850 | 40800 | 486 |
| 462 | 20230705 | 121900 | 3566347200 | 40850 | 40850 | 40850 | 40850 | 14 |
| 463 | 20230705 | 121800 | 3565775300 | 40800 | 40850 | 40850 | 40800 | 329 |
| 464 | 20230705 | 121700 | 3552350300 | 40850 | 40850 | 40850 | 40850 | 100 |
| 465 | 20230705 | 121600 | 3548265300 | 40850 | 40850 | 40850 | 40850 | 2 |
| 466 | 20230705 | 121500 | 3548183600 | 40850 | 40850 | 40850 | 40800 | 1359 |
| 467 | 20230705 | 121400 | 3492671550 | 40900 | 40900 | 40900 | 40900 | 7 |
| 468 | 20230705 | 121300 | 3492385250 | 40900 | 40900 | 40900 | 40900 | 125 |
| 469 | 20230705 | 121200 | 3487272750 | 40900 | 40900 | 40900 | 40900 | 25 |
| 470 | 20230705 | 121100 | 3486250250 | 40850 | 40900 | 40900 | 40850 | 278 |
| 471 | 20230705 | 121000 | 3474886900 | 40900 | 40850 | 40900 | 40850 | 105 |
| 472 | 20230705 | 120900 | 3470594850 | 40900 | 40900 | 40900 | 40900 | 14 |
| 473 | 20230705 | 120800 | 3470022250 | 40900 | 40850 | 40900 | 40850 | 55 |
| 474 | 20230705 | 120700 | 3467774650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 475 | 20230705 | 120600 | 3467774650 | 40850 | 40900 | 40900 | 40850 | 134 |
| 476 | 20230705 | 120500 | 3462300650 | 40850 | 40800 | 40850 | 40800 | 1193 |
| 477 | 20230705 | 120400 | 3413579850 | 40800 | 40850 | 40850 | 40800 | 29 |
| 478 | 20230705 | 120300 | 3412395850 | 40800 | 40800 | 40800 | 40800 | 50 |
| 479 | 20230705 | 120200 | 3410355850 | 40800 | 40800 | 40850 | 40800 | 90 |
| 480 | 20230705 | 120100 | 3406683800 | 40850 | 40850 | 40850 | 40850 | 32 |
| 481 | 20230705 | 120000 | 3405376600 | 40800 | 40800 | 40800 | 40800 | 76 |
| 482 | 20230705 | 115900 | 3402275800 | 40800 | 40800 | 40800 | 40800 | 111 |
| 483 | 20230705 | 115800 | 3397747000 | 40800 | 40800 | 40800 | 40800 | 10 |
| 484 | 20230705 | 115700 | 3397339000 | 40800 | 40800 | 40850 | 40800 | 36 |
| 485 | 20230705 | 115600 | 3395869700 | 40800 | 40800 | 40850 | 40800 | 1042 |
| 486 | 20230705 | 115500 | 3353305750 | 40800 | 40800 | 40800 | 40800 | 124 |
| 487 | 20230705 | 115400 | 3348246550 | 40800 | 40750 | 40800 | 40750 | 49 |
| 488 | 20230705 | 115300 | 3346248600 | 40750 | 40750 | 40750 | 40750 | 47 |
| 489 | 20230705 | 115200 | 3344333350 | 40800 | 40800 | 40800 | 40800 | 188 |
| 490 | 20230705 | 115100 | 3336662950 | 40800 | 40800 | 40800 | 40800 | 350 |
| 491 | 20230705 | 115000 | 3322382950 | 40850 | 40750 | 40850 | 40750 | 276 |
| 492 | 20230705 | 114900 | 3311128450 | 40750 | 40800 | 40800 | 40750 | 786 |
| 493 | 20230705 | 114800 | 3279062950 | 40800 | 40800 | 40800 | 40800 | 120 |
| 494 | 20230705 | 114700 | 3274166950 | 40800 | 40850 | 40850 | 40800 | 209 |
| 495 | 20230705 | 114600 | 3265639400 | 40850 | 40850 | 40850 | 40850 | 28 |
| 496 | 20230705 | 114500 | 3264495600 | 40850 | 40900 | 40900 | 40850 | 603 |
| 497 | 20230705 | 114400 | 3239863000 | 40900 | 40900 | 40900 | 40900 | 1674 |
| 498 | 20230705 | 114300 | 3171396400 | 40900 | 40950 | 40950 | 40900 | 66 |
| 499 | 20230705 | 114200 | 3168696050 | 41000 | 41000 | 41000 | 41000 | 2 |
| 500 | 20230705 | 114100 | 3168614050 | 40950 | 40950 | 40950 | 40900 | 147 |
| 501 | 20230705 | 114000 | 3162595500 | 40950 | 40950 | 40950 | 40950 | 16 |
| 502 | 20230705 | 113900 | 3161940300 | 40950 | 40950 | 40950 | 40950 | 143 |
| 503 | 20230705 | 113800 | 3156084450 | 40950 | 40950 | 40950 | 40950 | 10 |
| 504 | 20230705 | 113700 | 3155674950 | 40950 | 40950 | 40950 | 40950 | 120 |
| 505 | 20230705 | 113600 | 3150760950 | 40950 | 41050 | 41050 | 40950 | 784 |
| 506 | 20230705 | 113500 | 3118653150 | 41000 | 41050 | 41050 | 41000 | 175 |
| 507 | 20230705 | 113400 | 3111477100 | 41050 | 41000 | 41050 | 41000 | 250 |
| 508 | 20230705 | 113300 | 3101225850 | 41000 | 41050 | 41050 | 41000 | 434 |
| 509 | 20230705 | 113200 | 3083430750 | 41050 | 41050 | 41050 | 41050 | 3 |
| 510 | 20230705 | 113100 | 3083307600 | 41050 | 41050 | 41050 | 41050 | 31 |
| 511 | 20230705 | 113000 | 3082035050 | 41000 | 41050 | 41050 | 41000 | 555 |
| 512 | 20230705 | 112900 | 3059279600 | 41050 | 41000 | 41050 | 41000 | 498 |
| 513 | 20230705 | 112800 | 3038861250 | 41050 | 41050 | 41050 | 41050 | 99 |
| 514 | 20230705 | 112700 | 3034797300 | 41050 | 41150 | 41150 | 41050 | 2125 |
| 515 | 20230705 | 112600 | 2947512050 | 41150 | 41100 | 41150 | 41100 | 367 |
| 516 | 20230705 | 112500 | 2932425900 | 41100 | 41100 | 41100 | 41100 | 236 |
| 517 | 20230705 | 112400 | 2922726300 | 41100 | 41100 | 41100 | 41100 | 148 |
| 518 | 20230705 | 112300 | 2916643500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 519 | 20230705 | 112200 | 2916643500 | 41100 | 41050 | 41100 | 41000 | 338 |
| 520 | 20230705 | 112100 | 2902782150 | 41050 | 41050 | 41050 | 41050 | 41 |
| 521 | 20230705 | 112000 | 2901099100 | 41050 | 41050 | 41050 | 41050 | 51 |
| 522 | 20230705 | 111900 | 2899005550 | 41000 | 41050 | 41050 | 41000 | 161 |
| 523 | 20230705 | 111800 | 2892401500 | 41050 | 41050 | 41050 | 41050 | 132 |
| 524 | 20230705 | 111700 | 2886982900 | 41050 | 41100 | 41100 | 41050 | 31 |
| 525 | 20230705 | 111600 | 2885710300 | 41050 | 41050 | 41050 | 41050 | 63 |
| 526 | 20230705 | 111500 | 2883124150 | 41050 | 41050 | 41050 | 41050 | 54 |
| 527 | 20230705 | 111400 | 2880907450 | 41000 | 41050 | 41050 | 41000 | 280 |
| 528 | 20230705 | 111300 | 2869426900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 529 | 20230705 | 111200 | 2869426900 | 41050 | 41050 | 41100 | 41050 | 230 |
| 530 | 20230705 | 111100 | 2859984850 | 41050 | 41050 | 41050 | 41050 | 179 |
| 531 | 20230705 | 111000 | 2852636900 | 41050 | 41050 | 41050 | 41050 | 83 |
| 532 | 20230705 | 110900 | 2849229750 | 41050 | 41100 | 41100 | 41050 | 317 |
| 533 | 20230705 | 110800 | 2836216400 | 41100 | 41100 | 41100 | 41100 | 10 |
| 534 | 20230705 | 110700 | 2835805400 | 41100 | 41050 | 41100 | 41050 | 34 |
| 535 | 20230705 | 110600 | 2834408050 | 41050 | 41050 | 41050 | 41000 | 85 |
| 536 | 20230705 | 110500 | 2830918850 | 41050 | 41050 | 41050 | 41050 | 4 |
| 537 | 20230705 | 110400 | 2830754650 | 41050 | 41050 | 41050 | 41050 | 39 |
| 538 | 20230705 | 110300 | 2829153700 | 41050 | 41100 | 41100 | 41000 | 2061 |
| 539 | 20230705 | 110200 | 2744647400 | 41050 | 41050 | 41100 | 41050 | 569 |
| 540 | 20230705 | 110100 | 2721289200 | 41050 | 41000 | 41050 | 41000 | 122 |
| 541 | 20230705 | 110000 | 2716281250 | 41050 | 41000 | 41050 | 41000 | 265 |
| 542 | 20230705 | 105900 | 2705411550 | 41000 | 41000 | 41000 | 41000 | 260 |
| 543 | 20230705 | 105800 | 2694751550 | 41000 | 41000 | 41000 | 41000 | 142 |
| 544 | 20230705 | 105700 | 2688929550 | 41000 | 40950 | 41000 | 40950 | 273 |
| 545 | 20230705 | 105600 | 2677736750 | 40950 | 40950 | 40950 | 40900 | 226 |
| 546 | 20230705 | 105500 | 2668482200 | 40950 | 40950 | 40950 | 40900 | 203 |
| 547 | 20230705 | 105400 | 2660169400 | 40950 | 40950 | 40950 | 40900 | 19 |
| 548 | 20230705 | 105300 | 2659391750 | 40900 | 41000 | 41000 | 40900 | 122 |
| 549 | 20230705 | 105200 | 2654400850 | 41000 | 41100 | 41100 | 41000 | 583 |
| 550 | 20230705 | 105100 | 2630466300 | 41100 | 41050 | 41100 | 41050 | 476 |
| 551 | 20230705 | 105000 | 2610918550 | 41050 | 41050 | 41100 | 41050 | 155 |
| 552 | 20230705 | 104900 | 2604555750 | 41050 | 41000 | 41050 | 40950 | 1554 |
| 553 | 20230705 | 104800 | 2540842200 | 40950 | 40900 | 40950 | 40900 | 608 |
| 554 | 20230705 | 104700 | 2515945200 | 40900 | 40900 | 40900 | 40900 | 30 |
| 555 | 20230705 | 104600 | 2514718200 | 40900 | 40900 | 40900 | 40850 | 34 |
| 556 | 20230705 | 104500 | 2513328650 | 40850 | 40900 | 40900 | 40850 | 459 |
| 557 | 20230705 | 104400 | 2494556000 | 40900 | 40900 | 40950 | 40900 | 656 |
| 558 | 20230705 | 104300 | 2467724100 | 40900 | 40900 | 40900 | 40900 | 131 |
| 559 | 20230705 | 104200 | 2462366200 | 40850 | 40850 | 40850 | 40850 | 2490 |
| 560 | 20230705 | 104100 | 2360649700 | 40850 | 40850 | 40850 | 40850 | 6 |
| 561 | 20230705 | 104000 | 2360404600 | 40800 | 40800 | 40800 | 40800 | 232 |
| 562 | 20230705 | 103900 | 2350939000 | 40800 | 40800 | 40850 | 40800 | 350 |
| 563 | 20230705 | 103800 | 2336658950 | 40800 | 40900 | 40900 | 40800 | 433 |
| 564 | 20230705 | 103700 | 2318975800 | 40850 | 40900 | 40900 | 40850 | 14 |
| 565 | 20230705 | 103600 | 2318403850 | 40850 | 40900 | 40900 | 40850 | 47 |
| 566 | 20230705 | 103500 | 2316483300 | 40850 | 40900 | 40900 | 40850 | 66 |
| 567 | 20230705 | 103400 | 2313786200 | 40900 | 40850 | 40900 | 40850 | 133 |
| 568 | 20230705 | 103300 | 2308352500 | 40850 | 40850 | 40850 | 40850 | 136 |
| 569 | 20230705 | 103200 | 2302796900 | 40850 | 40800 | 40850 | 40800 | 494 |
| 570 | 20230705 | 103100 | 2282634550 | 40800 | 40750 | 40800 | 40750 | 182 |
| 571 | 20230705 | 103000 | 2275217700 | 40750 | 40750 | 40750 | 40750 | 5 |
| 572 | 20230705 | 102900 | 2275013950 | 40750 | 40750 | 40750 | 40750 | 115 |
| 573 | 20230705 | 102800 | 2270327700 | 40800 | 40800 | 40800 | 40800 | 14 |
| 574 | 20230705 | 102700 | 2269756500 | 40800 | 40800 | 40800 | 40800 | 2 |
| 575 | 20230705 | 102600 | 2269674900 | 40800 | 40750 | 40800 | 40700 | 309 |
| 576 | 20230705 | 102500 | 2257087450 | 40750 | 40750 | 40750 | 40700 | 88 |
| 577 | 20230705 | 102400 | 2253501500 | 40750 | 40700 | 40750 | 40700 | 35 |
| 578 | 20230705 | 102300 | 2252076900 | 40750 | 40750 | 40750 | 40700 | 107 |
| 579 | 20230705 | 102200 | 2247720500 | 40750 | 40750 | 40750 | 40700 | 37 |
| 580 | 20230705 | 102100 | 2246212900 | 40700 | 40700 | 40700 | 40700 | 104 |
| 581 | 20230705 | 102000 | 2241980100 | 40700 | 40700 | 40700 | 40650 | 183 |
| 582 | 20230705 | 101900 | 2234532900 | 40700 | 40600 | 40700 | 40600 | 411 |
| 583 | 20230705 | 101800 | 2217814550 | 40650 | 40650 | 40650 | 40600 | 230 |
| 584 | 20230705 | 101700 | 2208469900 | 40650 | 40650 | 40700 | 40600 | 788 |
| 585 | 20230705 | 101600 | 2176442200 | 40700 | 40700 | 40700 | 40700 | 372 |
| 586 | 20230705 | 101500 | 2161301800 | 40700 | 40750 | 40750 | 40700 | 200 |
| 587 | 20230705 | 101400 | 2153160400 | 40750 | 40750 | 40750 | 40750 | 90 |
| 588 | 20230705 | 101300 | 2149492900 | 40750 | 40800 | 40800 | 40750 | 403 |
| 589 | 20230705 | 101200 | 2133061350 | 40800 | 40800 | 40800 | 40800 | 140 |
| 590 | 20230705 | 101100 | 2127349350 | 40800 | 40800 | 40800 | 40800 | 100 |
| 591 | 20230705 | 101000 | 2123269350 | 40850 | 40850 | 40850 | 40800 | 44 |
| 592 | 20230705 | 100900 | 2121473450 | 40850 | 40850 | 40900 | 40850 | 735 |
| 593 | 20230705 | 100800 | 2091418400 | 40850 | 40850 | 40850 | 40850 | 200 |
| 594 | 20230705 | 100700 | 2083248400 | 40850 | 40800 | 40900 | 40800 | 513 |
| 595 | 20230705 | 100600 | 2062296150 | 40800 | 40750 | 40850 | 40750 | 74 |
| 596 | 20230705 | 100500 | 2059278400 | 40750 | 40850 | 40850 | 40750 | 386 |
| 597 | 20230705 | 100400 | 2043515600 | 40900 | 40900 | 40900 | 40900 | 232 |
| 598 | 20230705 | 100300 | 2034026800 | 40900 | 40850 | 40900 | 40800 | 1204 |
| 599 | 20230705 | 100200 | 1984830550 | 40850 | 40800 | 40850 | 40800 | 263 |
| 600 | 20230705 | 100100 | 1974097750 | 40800 | 40800 | 40800 | 40750 | 732 |
| 601 | 20230705 | 100000 | 1944246100 | 40800 | 40700 | 40800 | 40700 | 1506 |
| 602 | 20230705 | 095900 | 1882835550 | 40700 | 40650 | 40700 | 40650 | 139 |
| 603 | 20230705 | 095800 | 1877182550 | 40600 | 40600 | 40650 | 40550 | 1525 |
| 604 | 20230705 | 095700 | 1815274200 | 40600 | 40650 | 40650 | 40600 | 602 |
| 605 | 20230705 | 095600 | 1790832750 | 40650 | 40700 | 40700 | 40600 | 1019 |
| 606 | 20230705 | 095500 | 1749436700 | 40650 | 40750 | 40750 | 40650 | 371 |
| 607 | 20230705 | 095400 | 1734332650 | 40750 | 40700 | 40750 | 40700 | 21 |
| 608 | 20230705 | 095300 | 1733477250 | 40750 | 40800 | 40800 | 40750 | 171 |
| 609 | 20230705 | 095200 | 1726507400 | 40800 | 40750 | 40800 | 40750 | 27 |
| 610 | 20230705 | 095100 | 1725407100 | 40750 | 40750 | 40800 | 40750 | 1330 |
| 611 | 20230705 | 095000 | 1671200650 | 40700 | 40650 | 40700 | 40600 | 1404 |
| 612 | 20230705 | 094900 | 1614161200 | 40650 | 40750 | 40750 | 40650 | 1513 |
| 613 | 20230705 | 094800 | 1552608600 | 40750 | 40750 | 40750 | 40700 | 865 |
| 614 | 20230705 | 094700 | 1517376700 | 40750 | 40750 | 40750 | 40750 | 418 |
| 615 | 20230705 | 094600 | 1500343200 | 40750 | 40750 | 40800 | 40750 | 116 |
| 616 | 20230705 | 094500 | 1495616100 | 40750 | 40750 | 40750 | 40750 | 85 |
| 617 | 20230705 | 094400 | 1492152350 | 40750 | 40750 | 40750 | 40700 | 350 |
| 618 | 20230705 | 094300 | 1477893950 | 40750 | 40800 | 40800 | 40700 | 692 |
| 619 | 20230705 | 094200 | 1449698500 | 40800 | 40900 | 40900 | 40750 | 1149 |
| 620 | 20230705 | 094100 | 1402786900 | 40900 | 40900 | 40900 | 40850 | 260 |
| 621 | 20230705 | 094000 | 1392155800 | 40850 | 40850 | 40850 | 40850 | 75 |
| 622 | 20230705 | 093900 | 1389092050 | 40900 | 40850 | 40900 | 40850 | 361 |
| 623 | 20230705 | 093800 | 1374342800 | 40900 | 40950 | 40950 | 40800 | 566 |
| 624 | 20230705 | 093700 | 1351199800 | 40950 | 40900 | 40950 | 40900 | 156 |
| 625 | 20230705 | 093600 | 1344817750 | 40900 | 40850 | 40900 | 40750 | 910 |
| 626 | 20230705 | 093500 | 1307653850 | 40800 | 40750 | 40800 | 40750 | 461 |
| 627 | 20230705 | 093400 | 1288845200 | 40750 | 40850 | 40850 | 40750 | 1520 |
| 628 | 20230705 | 093300 | 1226834400 | 40800 | 40850 | 40850 | 40800 | 213 |
| 629 | 20230705 | 093200 | 1218138400 | 40850 | 40850 | 40850 | 40850 | 443 |
| 630 | 20230705 | 093100 | 1200041850 | 40850 | 40850 | 40850 | 40800 | 118 |
| 631 | 20230705 | 093000 | 1195223400 | 40850 | 40800 | 40850 | 40800 | 307 |
| 632 | 20230705 | 092900 | 1182691000 | 40800 | 40800 | 40850 | 40800 | 251 |
| 633 | 20230705 | 092800 | 1172438300 | 40800 | 40800 | 40800 | 40800 | 4 |
| 634 | 20230705 | 092700 | 1172275100 | 40800 | 40750 | 40800 | 40700 | 92 |
| 635 | 20230705 | 092600 | 1168526050 | 40750 | 40800 | 40800 | 40750 | 911 |
| 636 | 20230705 | 092500 | 1131386900 | 40750 | 40800 | 40800 | 40750 | 182 |
| 637 | 20230705 | 092400 | 1123961650 | 40800 | 40850 | 40900 | 40750 | 445 |
| 638 | 20230705 | 092300 | 1105789050 | 40850 | 40850 | 40900 | 40750 | 1014 |
| 639 | 20230705 | 092200 | 1064403250 | 40850 | 40850 | 40850 | 40750 | 335 |
| 640 | 20230705 | 092100 | 1050723850 | 40850 | 40750 | 40850 | 40700 | 1154 |
| 641 | 20230705 | 092000 | 1003692600 | 40750 | 40850 | 40900 | 40750 | 1734 |
| 642 | 20230705 | 091900 | 932969550 | 40850 | 41000 | 41000 | 40800 | 1268 |
| 643 | 20230705 | 091800 | 881130100 | 41000 | 41100 | 41100 | 40950 | 3698 |
| 644 | 20230705 | 091700 | 729347700 | 41250 | 41150 | 41250 | 41150 | 1074 |
| 645 | 20230705 | 091600 | 685148700 | 41200 | 41200 | 41250 | 41200 | 568 |
| 646 | 20230705 | 091500 | 661746850 | 41250 | 41250 | 41250 | 41250 | 154 |
| 647 | 20230705 | 091400 | 655394350 | 41200 | 41250 | 41250 | 41200 | 1256 |
| 648 | 20230705 | 091300 | 603590250 | 41250 | 41200 | 41250 | 41200 | 258 |
| 649 | 20230705 | 091200 | 592952850 | 41200 | 41200 | 41250 | 41200 | 164 |
| 650 | 20230705 | 091100 | 586194950 | 41200 | 41250 | 41250 | 41200 | 383 |
| 651 | 20230705 | 091000 | 570397200 | 41250 | 41250 | 41400 | 41200 | 396 |
| 652 | 20230705 | 090900 | 554031350 | 41200 | 41100 | 41200 | 41100 | 543 |
| 653 | 20230705 | 090800 | 531679600 | 41100 | 41200 | 41200 | 41100 | 622 |
| 654 | 20230705 | 090700 | 506093050 | 41250 | 41050 | 41350 | 41050 | 1174 |
| 655 | 20230705 | 090600 | 457768250 | 41050 | 41400 | 41400 | 41050 | 3429 |
| 656 | 20230705 | 090500 | 316069000 | 41400 | 41350 | 41400 | 41350 | 1105 |
| 657 | 20230705 | 090400 | 270338650 | 41300 | 41250 | 41300 | 41250 | 1513 |
| 658 | 20230705 | 090300 | 207910200 | 41250 | 41150 | 41300 | 41100 | 689 |
| 659 | 20230705 | 090200 | 179491000 | 41000 | 40900 | 41050 | 40900 | 1380 |
| 660 | 20230705 | 090100 | 122928900 | 40800 | 40750 | 40900 | 40750 | 967 |
| 661 | 20230705 | 090000 | 83516050 | 40750 | 40800 | 40900 | 40650 | 2043 |