35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 3 | 20230706 | 195700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20230706 | 195600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20230706 | 195500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20230706 | 195400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20230706 | 195300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20230706 | 195200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20230706 | 195100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20230706 | 195000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20230706 | 194900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20230706 | 194800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20230706 | 194700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20230706 | 194600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20230706 | 194500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20230706 | 194400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20230706 | 194300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20230706 | 194200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20230706 | 194100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20230706 | 194000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20230706 | 193900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20230706 | 193800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20230706 | 193700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20230706 | 193600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20230706 | 193500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20230706 | 193400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20230706 | 193300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20230706 | 193200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20230706 | 193100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20230706 | 193000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20230706 | 192900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20230706 | 192800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 33 | 20230706 | 192700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20230706 | 192600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20230706 | 192500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20230706 | 192400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20230706 | 192300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20230706 | 192200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20230706 | 192100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20230706 | 192000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20230706 | 191900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20230706 | 191800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20230706 | 191700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20230706 | 191600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20230706 | 191500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20230706 | 191400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20230706 | 191300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20230706 | 191200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20230706 | 191100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20230706 | 191000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20230706 | 190900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20230706 | 190800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20230706 | 190700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20230706 | 190600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20230706 | 190500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20230706 | 190400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20230706 | 190300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20230706 | 190200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20230706 | 190100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20230706 | 190000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20230706 | 185900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20230706 | 185800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 63 | 20230706 | 185700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20230706 | 185600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20230706 | 185500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20230706 | 185400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20230706 | 185300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20230706 | 185200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20230706 | 185100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20230706 | 185000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20230706 | 184900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20230706 | 184800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20230706 | 184700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20230706 | 184600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20230706 | 184500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20230706 | 184400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20230706 | 184300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20230706 | 184200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20230706 | 184100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20230706 | 184000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20230706 | 183900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20230706 | 183800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20230706 | 183700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20230706 | 183600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20230706 | 183500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20230706 | 183400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20230706 | 183300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20230706 | 183200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20230706 | 183100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20230706 | 183000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20230706 | 182900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20230706 | 182800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 93 | 20230706 | 182700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20230706 | 182600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20230706 | 182500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20230706 | 182400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20230706 | 182300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20230706 | 182200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20230706 | 182100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20230706 | 182000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20230706 | 181900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20230706 | 181800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20230706 | 181700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20230706 | 181600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20230706 | 181500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20230706 | 181400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20230706 | 181300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20230706 | 181200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20230706 | 181100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20230706 | 181000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20230706 | 180900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20230706 | 180800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20230706 | 180700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20230706 | 180600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20230706 | 180500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20230706 | 180400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20230706 | 180300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20230706 | 180200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20230706 | 180100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20230706 | 180000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20230706 | 175900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20230706 | 175800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 123 | 20230706 | 175700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20230706 | 175600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20230706 | 175500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20230706 | 175400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20230706 | 175300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20230706 | 175200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20230706 | 175100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20230706 | 175000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20230706 | 174900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20230706 | 174800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20230706 | 174700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20230706 | 174600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20230706 | 174500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20230706 | 174400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20230706 | 174300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20230706 | 174200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20230706 | 174100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20230706 | 174000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20230706 | 173900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20230706 | 173800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20230706 | 173700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20230706 | 173600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20230706 | 173500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20230706 | 173400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20230706 | 173300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20230706 | 173200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20230706 | 173100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20230706 | 173000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20230706 | 172900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20230706 | 172800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 153 | 20230706 | 172700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20230706 | 172600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20230706 | 172500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20230706 | 172400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20230706 | 172300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20230706 | 172200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20230706 | 172100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20230706 | 172000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20230706 | 171900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20230706 | 171800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20230706 | 171700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20230706 | 171600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20230706 | 171500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20230706 | 171400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20230706 | 171300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20230706 | 171200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20230706 | 171100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20230706 | 171000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20230706 | 170900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20230706 | 170800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20230706 | 170700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20230706 | 170600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20230706 | 170500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20230706 | 170400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20230706 | 170300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20230706 | 170200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20230706 | 170100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20230706 | 170000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20230706 | 165900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20230706 | 165800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 183 | 20230706 | 165700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20230706 | 165600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20230706 | 165500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20230706 | 165400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20230706 | 165300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20230706 | 165200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20230706 | 165100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20230706 | 165000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20230706 | 164900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20230706 | 164800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20230706 | 164700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20230706 | 164600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20230706 | 164500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20230706 | 164400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20230706 | 164300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20230706 | 164200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20230706 | 164100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20230706 | 164000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20230706 | 163900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20230706 | 163800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20230706 | 163700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20230706 | 163600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20230706 | 163500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20230706 | 163400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20230706 | 163300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20230706 | 163200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20230706 | 163100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20230706 | 163000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20230706 | 162900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20230706 | 162800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 213 | 20230706 | 162700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20230706 | 162600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20230706 | 162500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20230706 | 162400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20230706 | 162300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20230706 | 162200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20230706 | 162100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20230706 | 162000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20230706 | 161900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20230706 | 161800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20230706 | 161700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20230706 | 161600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20230706 | 161500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20230706 | 161400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20230706 | 161300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20230706 | 161200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20230706 | 161100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20230706 | 161000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20230706 | 160900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20230706 | 160800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20230706 | 160700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20230706 | 160600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20230706 | 160500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20230706 | 160400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20230706 | 160300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20230706 | 160200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20230706 | 160100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20230706 | 160000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20230706 | 155900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20230706 | 155800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 243 | 20230706 | 155700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20230706 | 155600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20230706 | 155500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20230706 | 155400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20230706 | 155300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20230706 | 155200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20230706 | 155100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20230706 | 155000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20230706 | 154900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20230706 | 154800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20230706 | 154700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20230706 | 154600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20230706 | 154500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20230706 | 154400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20230706 | 154300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20230706 | 154200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20230706 | 154100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20230706 | 154000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230706 | 153900 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230706 | 153800 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230706 | 153700 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230706 | 153600 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20230706 | 153500 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20230706 | 153400 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20230706 | 153300 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20230706 | 153200 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20230706 | 153100 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20230706 | 153000 | 11890207650 | 39250 | 39250 | 39250 | 39250 | 5798 |
| 271 | 20230706 | 152900 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20230706 | 152800 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 273 | 20230706 | 152700 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20230706 | 152600 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20230706 | 152500 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20230706 | 152400 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20230706 | 152300 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20230706 | 152200 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20230706 | 152100 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20230706 | 152000 | 11662636150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20230706 | 151900 | 11662636150 | 39250 | 39250 | 39300 | 39200 | 4893 |
| 282 | 20230706 | 151800 | 11470577600 | 39250 | 39250 | 39300 | 39250 | 1314 |
| 283 | 20230706 | 151700 | 11418974100 | 39300 | 39300 | 39300 | 39250 | 631 |
| 284 | 20230706 | 151600 | 11394176800 | 39300 | 39300 | 39300 | 39250 | 968 |
| 285 | 20230706 | 151500 | 11356142750 | 39250 | 39250 | 39300 | 39250 | 2419 |
| 286 | 20230706 | 151400 | 11261186450 | 39250 | 39250 | 39300 | 39250 | 338 |
| 287 | 20230706 | 151300 | 11247919100 | 39250 | 39250 | 39300 | 39250 | 73 |
| 288 | 20230706 | 151200 | 11245053100 | 39250 | 39300 | 39300 | 39250 | 80 |
| 289 | 20230706 | 151100 | 11241910900 | 39300 | 39250 | 39300 | 39250 | 256 |
| 290 | 20230706 | 151000 | 11231861600 | 39250 | 39250 | 39300 | 39200 | 7877 |
| 291 | 20230706 | 150900 | 10922689500 | 39250 | 39300 | 39300 | 39250 | 426 |
| 292 | 20230706 | 150800 | 10905962600 | 39250 | 39250 | 39300 | 39250 | 965 |
| 293 | 20230706 | 150700 | 10868082750 | 39250 | 39250 | 39300 | 39250 | 650 |
| 294 | 20230706 | 150600 | 10842553850 | 39300 | 39250 | 39300 | 39250 | 321 |
| 295 | 20230706 | 150500 | 10829944600 | 39300 | 39300 | 39350 | 39250 | 914 |
| 296 | 20230706 | 150400 | 10794021250 | 39300 | 39350 | 39350 | 39300 | 1013 |
| 297 | 20230706 | 150300 | 10754210250 | 39350 | 39300 | 39350 | 39300 | 488 |
| 298 | 20230706 | 150200 | 10735025750 | 39300 | 39300 | 39300 | 39300 | 487 |
| 299 | 20230706 | 150100 | 10715886650 | 39300 | 39300 | 39350 | 39300 | 483 |
| 300 | 20230706 | 150000 | 10696901450 | 39300 | 39300 | 39350 | 39300 | 1003 |
| 301 | 20230706 | 145900 | 10657467150 | 39350 | 39300 | 39350 | 39300 | 444 |
| 302 | 20230706 | 145800 | 10640006500 | 39350 | 39300 | 39350 | 39300 | 620 |
| 303 | 20230706 | 145700 | 10615631950 | 39300 | 39400 | 39400 | 39300 | 1643 |
| 304 | 20230706 | 145600 | 10550976650 | 39400 | 39350 | 39450 | 39300 | 878 |
| 305 | 20230706 | 145500 | 10516392500 | 39350 | 39250 | 39350 | 39250 | 3605 |
| 306 | 20230706 | 145400 | 10374699600 | 39300 | 39250 | 39300 | 39250 | 380 |
| 307 | 20230706 | 145300 | 10359775900 | 39300 | 39250 | 39300 | 39250 | 652 |
| 308 | 20230706 | 145200 | 10334178700 | 39250 | 39250 | 39300 | 39250 | 477 |
| 309 | 20230706 | 145100 | 10315441200 | 39300 | 39350 | 39350 | 39250 | 947 |
| 310 | 20230706 | 145000 | 10278222750 | 39300 | 39250 | 39300 | 39250 | 2504 |
| 311 | 20230706 | 144900 | 10179841250 | 39300 | 39250 | 39300 | 39250 | 334 |
| 312 | 20230706 | 144800 | 10166728900 | 39250 | 39250 | 39300 | 39250 | 1259 |
| 313 | 20230706 | 144700 | 10117268600 | 39250 | 39300 | 39300 | 39250 | 495 |
| 314 | 20230706 | 144600 | 10097831950 | 39250 | 39250 | 39250 | 39250 | 212 |
| 315 | 20230706 | 144500 | 10089510950 | 39250 | 39250 | 39300 | 39250 | 1028 |
| 316 | 20230706 | 144400 | 10049129200 | 39250 | 39250 | 39300 | 39250 | 426 |
| 317 | 20230706 | 144300 | 10032400300 | 39250 | 39250 | 39300 | 39250 | 414 |
| 318 | 20230706 | 144200 | 10016145600 | 39250 | 39300 | 39300 | 39250 | 225 |
| 319 | 20230706 | 144100 | 10007311000 | 39250 | 39250 | 39300 | 39250 | 915 |
| 320 | 20230706 | 144000 | 9971361800 | 39300 | 39250 | 39300 | 39250 | 2645 |
| 321 | 20230706 | 143900 | 9867414300 | 39250 | 39300 | 39300 | 39250 | 280 |
| 322 | 20230706 | 143800 | 9856420700 | 39300 | 39300 | 39350 | 39250 | 764 |
| 323 | 20230706 | 143700 | 9826398550 | 39300 | 39300 | 39300 | 39300 | 1105 |
| 324 | 20230706 | 143600 | 9782972050 | 39300 | 39350 | 39350 | 39300 | 2637 |
| 325 | 20230706 | 143500 | 9679315550 | 39300 | 39250 | 39350 | 39250 | 891 |
| 326 | 20230706 | 143400 | 9644305150 | 39250 | 39300 | 39300 | 39250 | 351 |
| 327 | 20230706 | 143300 | 9630518250 | 39250 | 39300 | 39300 | 39250 | 1294 |
| 328 | 20230706 | 143200 | 9579669550 | 39300 | 39300 | 39300 | 39250 | 595 |
| 329 | 20230706 | 143100 | 9556290400 | 39350 | 39300 | 39350 | 39250 | 1022 |
| 330 | 20230706 | 143000 | 9516106500 | 39300 | 39300 | 39350 | 39300 | 187 |
| 331 | 20230706 | 142900 | 9508757350 | 39300 | 39300 | 39350 | 39300 | 351 |
| 332 | 20230706 | 142800 | 9494954250 | 39300 | 39300 | 39350 | 39250 | 2819 |
| 333 | 20230706 | 142700 | 9384170350 | 39300 | 39300 | 39350 | 39300 | 660 |
| 334 | 20230706 | 142600 | 9358216050 | 39300 | 39350 | 39350 | 39300 | 309 |
| 335 | 20230706 | 142500 | 9346072300 | 39300 | 39300 | 39350 | 39300 | 452 |
| 336 | 20230706 | 142400 | 9328303700 | 39300 | 39350 | 39350 | 39300 | 445 |
| 337 | 20230706 | 142300 | 9310807350 | 39350 | 39400 | 39400 | 39300 | 645 |
| 338 | 20230706 | 142200 | 9285427000 | 39400 | 39350 | 39400 | 39350 | 561 |
| 339 | 20230706 | 142100 | 9263345250 | 39350 | 39350 | 39350 | 39300 | 1694 |
| 340 | 20230706 | 142000 | 9196686400 | 39350 | 39350 | 39350 | 39350 | 215 |
| 341 | 20230706 | 141900 | 9188226150 | 39400 | 39400 | 39400 | 39350 | 287 |
| 342 | 20230706 | 141800 | 9176928900 | 39400 | 39450 | 39450 | 39400 | 478 |
| 343 | 20230706 | 141700 | 9158094450 | 39400 | 39400 | 39400 | 39350 | 343 |
| 344 | 20230706 | 141600 | 9144587250 | 39400 | 39400 | 39450 | 39400 | 240 |
| 345 | 20230706 | 141500 | 9135125550 | 39400 | 39400 | 39450 | 39400 | 381 |
| 346 | 20230706 | 141400 | 9120109300 | 39450 | 39400 | 39450 | 39350 | 757 |
| 347 | 20230706 | 141300 | 9090287700 | 39350 | 39400 | 39400 | 39350 | 311 |
| 348 | 20230706 | 141200 | 9078037550 | 39400 | 39400 | 39400 | 39350 | 1159 |
| 349 | 20230706 | 141100 | 9032406050 | 39350 | 39400 | 39450 | 39350 | 1987 |
| 350 | 20230706 | 141000 | 8954122450 | 39350 | 39450 | 39450 | 39350 | 279 |
| 351 | 20230706 | 140900 | 8943131950 | 39400 | 39450 | 39450 | 39400 | 352 |
| 352 | 20230706 | 140800 | 8929260400 | 39450 | 39400 | 39450 | 39400 | 617 |
| 353 | 20230706 | 140700 | 8904945100 | 39350 | 39400 | 39400 | 39300 | 2816 |
| 354 | 20230706 | 140600 | 8794065650 | 39400 | 39400 | 39450 | 39400 | 1445 |
| 355 | 20230706 | 140500 | 8737130850 | 39400 | 39400 | 39400 | 39400 | 238 |
| 356 | 20230706 | 140400 | 8727753650 | 39450 | 39400 | 39450 | 39400 | 258 |
| 357 | 20230706 | 140300 | 8717582350 | 39400 | 39450 | 39450 | 39400 | 497 |
| 358 | 20230706 | 140200 | 8697988150 | 39450 | 39450 | 39450 | 39400 | 909 |
| 359 | 20230706 | 140100 | 8662146400 | 39400 | 39450 | 39450 | 39400 | 395 |
| 360 | 20230706 | 140000 | 8646568650 | 39500 | 39450 | 39500 | 39400 | 541 |
| 361 | 20230706 | 135900 | 8625224200 | 39400 | 39500 | 39500 | 39400 | 505 |
| 362 | 20230706 | 135800 | 8605305650 | 39500 | 39450 | 39500 | 39400 | 1041 |
| 363 | 20230706 | 135700 | 8564216800 | 39450 | 39500 | 39500 | 39400 | 348 |
| 364 | 20230706 | 135600 | 8550480550 | 39500 | 39550 | 39600 | 39500 | 317 |
| 365 | 20230706 | 135500 | 8537941050 | 39550 | 39550 | 39600 | 39550 | 464 |
| 366 | 20230706 | 135400 | 8519586600 | 39550 | 39550 | 39600 | 39550 | 524 |
| 367 | 20230706 | 135300 | 8498861900 | 39550 | 39450 | 39550 | 39450 | 918 |
| 368 | 20230706 | 135200 | 8462594200 | 39450 | 39500 | 39500 | 39400 | 203 |
| 369 | 20230706 | 135100 | 8454590650 | 39450 | 39350 | 39450 | 39350 | 831 |
| 370 | 20230706 | 135000 | 8421839500 | 39350 | 39350 | 39400 | 39300 | 1694 |
| 371 | 20230706 | 134900 | 8355185250 | 39300 | 39400 | 39400 | 39300 | 1737 |
| 372 | 20230706 | 134800 | 8286840300 | 39400 | 39300 | 39400 | 39300 | 877 |
| 373 | 20230706 | 134700 | 8252337350 | 39300 | 39400 | 39400 | 39300 | 2158 |
| 374 | 20230706 | 134600 | 8167414350 | 39300 | 39350 | 39350 | 39300 | 1206 |
| 375 | 20230706 | 134500 | 8119960600 | 39300 | 39300 | 39350 | 39300 | 1558 |
| 376 | 20230706 | 134400 | 8058669450 | 39300 | 39300 | 39350 | 39250 | 2230 |
| 377 | 20230706 | 134300 | 7971038800 | 39300 | 39250 | 39300 | 39250 | 1329 |
| 378 | 20230706 | 134200 | 7918815600 | 39300 | 39250 | 39300 | 39250 | 1382 |
| 379 | 20230706 | 134100 | 7864517850 | 39250 | 39300 | 39300 | 39250 | 233 |
| 380 | 20230706 | 134000 | 7855372200 | 39300 | 39250 | 39300 | 39250 | 481 |
| 381 | 20230706 | 133900 | 7836477900 | 39250 | 39250 | 39350 | 39250 | 2220 |
| 382 | 20230706 | 133800 | 7749243000 | 39250 | 39300 | 39300 | 39250 | 560 |
| 383 | 20230706 | 133700 | 7727245400 | 39300 | 39200 | 39350 | 39200 | 2551 |
| 384 | 20230706 | 133600 | 7626997850 | 39200 | 39300 | 39300 | 39200 | 3739 |
| 385 | 20230706 | 133500 | 7480150150 | 39300 | 39300 | 39300 | 39300 | 287 |
| 386 | 20230706 | 133400 | 7468871050 | 39300 | 39300 | 39350 | 39300 | 86 |
| 387 | 20230706 | 133300 | 7465491100 | 39300 | 39350 | 39350 | 39300 | 707 |
| 388 | 20230706 | 133200 | 7437705750 | 39300 | 39300 | 39350 | 39250 | 379 |
| 389 | 20230706 | 133100 | 7422811300 | 39300 | 39300 | 39350 | 39300 | 557 |
| 390 | 20230706 | 133000 | 7400921150 | 39300 | 39300 | 39350 | 39300 | 1044 |
| 391 | 20230706 | 132900 | 7359879250 | 39300 | 39400 | 39400 | 39300 | 792 |
| 392 | 20230706 | 132800 | 7328723100 | 39400 | 39350 | 39450 | 39350 | 1361 |
| 393 | 20230706 | 132700 | 7275087900 | 39400 | 39250 | 39400 | 39250 | 2137 |
| 394 | 20230706 | 132600 | 7191066700 | 39250 | 39250 | 39300 | 39250 | 1678 |
| 395 | 20230706 | 132500 | 7125194750 | 39300 | 39300 | 39350 | 39250 | 732 |
| 396 | 20230706 | 132400 | 7096431600 | 39300 | 39300 | 39350 | 39300 | 1010 |
| 397 | 20230706 | 132300 | 7056736400 | 39300 | 39300 | 39350 | 39300 | 376 |
| 398 | 20230706 | 132200 | 7041956150 | 39300 | 39300 | 39350 | 39300 | 424 |
| 399 | 20230706 | 132100 | 7025287850 | 39300 | 39400 | 39400 | 39300 | 588 |
| 400 | 20230706 | 132000 | 7002158000 | 39350 | 39350 | 39350 | 39300 | 374 |
| 401 | 20230706 | 131900 | 6987441900 | 39350 | 39300 | 39350 | 39300 | 226 |
| 402 | 20230706 | 131800 | 6978557650 | 39350 | 39300 | 39350 | 39300 | 1634 |
| 403 | 20230706 | 131700 | 6914315900 | 39300 | 39300 | 39350 | 39300 | 1188 |
| 404 | 20230706 | 131600 | 6867626550 | 39350 | 39350 | 39350 | 39300 | 695 |
| 405 | 20230706 | 131500 | 6840303150 | 39350 | 39400 | 39400 | 39350 | 291 |
| 406 | 20230706 | 131400 | 6828849100 | 39400 | 39350 | 39400 | 39300 | 873 |
| 407 | 20230706 | 131300 | 6794521050 | 39350 | 39450 | 39450 | 39350 | 1622 |
| 408 | 20230706 | 131200 | 6730677850 | 39400 | 39400 | 39450 | 39400 | 264 |
| 409 | 20230706 | 131100 | 6720269300 | 39450 | 39350 | 39450 | 39350 | 1358 |
| 410 | 20230706 | 131000 | 6666749350 | 39350 | 39400 | 39400 | 39350 | 589 |
| 411 | 20230706 | 130900 | 6643565550 | 39400 | 39350 | 39400 | 39350 | 1596 |
| 412 | 20230706 | 130800 | 6580710900 | 39300 | 39300 | 39350 | 39300 | 1007 |
| 413 | 20230706 | 130700 | 6541130850 | 39350 | 39450 | 39450 | 39300 | 3074 |
| 414 | 20230706 | 130600 | 6420141700 | 39400 | 39450 | 39450 | 39400 | 417 |
| 415 | 20230706 | 130500 | 6403710750 | 39450 | 39500 | 39500 | 39450 | 1352 |
| 416 | 20230706 | 130400 | 6350357250 | 39500 | 39550 | 39550 | 39450 | 328 |
| 417 | 20230706 | 130300 | 6337400650 | 39500 | 39500 | 39550 | 39500 | 367 |
| 418 | 20230706 | 130200 | 6322901950 | 39500 | 39550 | 39550 | 39500 | 253 |
| 419 | 20230706 | 130100 | 6312902800 | 39550 | 39500 | 39550 | 39450 | 195 |
| 420 | 20230706 | 130000 | 6305200300 | 39450 | 39450 | 39500 | 39450 | 643 |
| 421 | 20230706 | 125900 | 6279807550 | 39450 | 39400 | 39450 | 39400 | 531 |
| 422 | 20230706 | 125800 | 6258870700 | 39400 | 39400 | 39450 | 39350 | 1037 |
| 423 | 20230706 | 125700 | 6218039000 | 39400 | 39400 | 39450 | 39400 | 471 |
| 424 | 20230706 | 125600 | 6199467350 | 39400 | 39400 | 39400 | 39350 | 2600 |
| 425 | 20230706 | 125500 | 6097027600 | 39400 | 39600 | 39600 | 39400 | 7228 |
| 426 | 20230706 | 125400 | 5811327050 | 39600 | 39600 | 39650 | 39600 | 203 |
| 427 | 20230706 | 125300 | 5803284500 | 39600 | 39650 | 39650 | 39600 | 422 |
| 428 | 20230706 | 125200 | 5786573200 | 39600 | 39600 | 39650 | 39600 | 904 |
| 429 | 20230706 | 125100 | 5750772300 | 39600 | 39650 | 39650 | 39600 | 601 |
| 430 | 20230706 | 125000 | 5726951100 | 39650 | 39650 | 39650 | 39600 | 445 |
| 431 | 20230706 | 124900 | 5709321350 | 39650 | 39600 | 39650 | 39600 | 459 |
| 432 | 20230706 | 124800 | 5691127100 | 39600 | 39650 | 39650 | 39600 | 182 |
| 433 | 20230706 | 124700 | 5683919800 | 39650 | 39650 | 39700 | 39600 | 671 |
| 434 | 20230706 | 124600 | 5657324350 | 39650 | 39600 | 39650 | 39600 | 327 |
| 435 | 20230706 | 124500 | 5644367750 | 39650 | 39650 | 39650 | 39600 | 265 |
| 436 | 20230706 | 124400 | 5633872350 | 39600 | 39650 | 39650 | 39600 | 591 |
| 437 | 20230706 | 124300 | 5610448500 | 39650 | 39650 | 39700 | 39650 | 138 |
| 438 | 20230706 | 124200 | 5604975900 | 39700 | 39700 | 39700 | 39600 | 452 |
| 439 | 20230706 | 124100 | 5587064500 | 39650 | 39650 | 39650 | 39600 | 235 |
| 440 | 20230706 | 124000 | 5577751250 | 39600 | 39650 | 39700 | 39600 | 355 |
| 441 | 20230706 | 123900 | 5563680000 | 39650 | 39550 | 39650 | 39550 | 1591 |
| 442 | 20230706 | 123800 | 5500653200 | 39550 | 39550 | 39600 | 39550 | 553 |
| 443 | 20230706 | 123700 | 5478780350 | 39550 | 39550 | 39600 | 39550 | 304 |
| 444 | 20230706 | 123600 | 5466754400 | 39550 | 39550 | 39600 | 39550 | 763 |
| 445 | 20230706 | 123500 | 5436577200 | 39600 | 39600 | 39600 | 39550 | 2033 |
| 446 | 20230706 | 123400 | 5356099950 | 39600 | 39650 | 39650 | 39600 | 940 |
| 447 | 20230706 | 123300 | 5318864450 | 39650 | 39650 | 39700 | 39650 | 1045 |
| 448 | 20230706 | 123200 | 5277429950 | 39650 | 39650 | 39700 | 39650 | 395 |
| 449 | 20230706 | 123100 | 5261767850 | 39650 | 39650 | 39700 | 39650 | 901 |
| 450 | 20230706 | 123000 | 5226040450 | 39650 | 39700 | 39700 | 39650 | 3565 |
| 451 | 20230706 | 122900 | 5084549250 | 39700 | 39750 | 39750 | 39700 | 277 |
| 452 | 20230706 | 122800 | 5073544350 | 39750 | 39800 | 39800 | 39700 | 4843 |
| 453 | 20230706 | 122700 | 4880878100 | 39800 | 39800 | 39850 | 39800 | 262 |
| 454 | 20230706 | 122600 | 4870450250 | 39800 | 39850 | 39850 | 39800 | 186 |
| 455 | 20230706 | 122500 | 4863044600 | 39800 | 39850 | 39850 | 39800 | 382 |
| 456 | 20230706 | 122400 | 4847832650 | 39800 | 39800 | 39850 | 39800 | 142 |
| 457 | 20230706 | 122300 | 4842180300 | 39850 | 39850 | 39850 | 39800 | 154 |
| 458 | 20230706 | 122200 | 4836049150 | 39800 | 39900 | 39900 | 39800 | 2471 |
| 459 | 20230706 | 122100 | 4737586550 | 39900 | 39850 | 39900 | 39850 | 237 |
| 460 | 20230706 | 122000 | 4728131150 | 39900 | 39900 | 39900 | 39850 | 672 |
| 461 | 20230706 | 121900 | 4701348900 | 39900 | 39900 | 39900 | 39850 | 187 |
| 462 | 20230706 | 121800 | 4693894650 | 39850 | 39900 | 39900 | 39850 | 30 |
| 463 | 20230706 | 121700 | 4692698400 | 39900 | 39900 | 39900 | 39850 | 184 |
| 464 | 20230706 | 121600 | 4685362350 | 39900 | 39900 | 39900 | 39850 | 450 |
| 465 | 20230706 | 121500 | 4667416850 | 39850 | 39850 | 39900 | 39850 | 163 |
| 466 | 20230706 | 121400 | 4660915000 | 39900 | 39850 | 39900 | 39850 | 538 |
| 467 | 20230706 | 121300 | 4639475200 | 39850 | 39900 | 39900 | 39850 | 157 |
| 468 | 20230706 | 121200 | 4633213500 | 39850 | 39900 | 39950 | 39850 | 101 |
| 469 | 20230706 | 121100 | 4629182950 | 39850 | 39950 | 39950 | 39850 | 106 |
| 470 | 20230706 | 121000 | 4624954150 | 39900 | 39900 | 39900 | 39850 | 1031 |
| 471 | 20230706 | 120900 | 4583843850 | 39850 | 39850 | 39900 | 39850 | 29 |
| 472 | 20230706 | 120800 | 4582688000 | 39850 | 39950 | 39950 | 39850 | 2676 |
| 473 | 20230706 | 120700 | 4475926400 | 40000 | 40000 | 40000 | 39950 | 365 |
| 474 | 20230706 | 120600 | 4461327250 | 40000 | 40000 | 40050 | 40000 | 400 |
| 475 | 20230706 | 120500 | 4445326950 | 40000 | 40100 | 40100 | 40000 | 114 |
| 476 | 20230706 | 120400 | 4440766750 | 40000 | 40050 | 40100 | 40000 | 271 |
| 477 | 20230706 | 120300 | 4429918450 | 40000 | 39900 | 40050 | 39900 | 491 |
| 478 | 20230706 | 120200 | 4410286500 | 39900 | 39900 | 39950 | 39900 | 255 |
| 479 | 20230706 | 120100 | 4400104600 | 39950 | 39900 | 39950 | 39900 | 440 |
| 480 | 20230706 | 120000 | 4382532050 | 39950 | 39950 | 39950 | 39950 | 125 |
| 481 | 20230706 | 115900 | 4377538300 | 39950 | 39950 | 39950 | 39950 | 337 |
| 482 | 20230706 | 115800 | 4364075150 | 39950 | 40000 | 40000 | 39950 | 619 |
| 483 | 20230706 | 115700 | 4339316200 | 40050 | 40000 | 40050 | 40000 | 82 |
| 484 | 20230706 | 115600 | 4336033900 | 40050 | 40000 | 40050 | 40000 | 120 |
| 485 | 20230706 | 115500 | 4331233800 | 40000 | 39950 | 40000 | 39950 | 691 |
| 486 | 20230706 | 115400 | 4303599300 | 40000 | 39950 | 40000 | 39950 | 27 |
| 487 | 20230706 | 115300 | 4302520100 | 40000 | 39950 | 40000 | 39900 | 573 |
| 488 | 20230706 | 115200 | 4279629350 | 39950 | 39950 | 39950 | 39900 | 303 |
| 489 | 20230706 | 115100 | 4267530000 | 39950 | 39950 | 39950 | 39900 | 94 |
| 490 | 20230706 | 115000 | 4263775800 | 39900 | 39900 | 39950 | 39900 | 228 |
| 491 | 20230706 | 114900 | 4254672900 | 39900 | 39900 | 39950 | 39900 | 198 |
| 492 | 20230706 | 114800 | 4246771450 | 39900 | 39900 | 39900 | 39900 | 54 |
| 493 | 20230706 | 114700 | 4244616850 | 39900 | 39950 | 39950 | 39900 | 373 |
| 494 | 20230706 | 114600 | 4229720050 | 39950 | 39900 | 39950 | 39900 | 138 |
| 495 | 20230706 | 114500 | 4224213350 | 39950 | 39900 | 39950 | 39900 | 160 |
| 496 | 20230706 | 114400 | 4217822100 | 39900 | 39900 | 39950 | 39900 | 398 |
| 497 | 20230706 | 114300 | 4201926900 | 39900 | 39950 | 39950 | 39900 | 377 |
| 498 | 20230706 | 114200 | 4186871800 | 39950 | 39950 | 39950 | 39900 | 86 |
| 499 | 20230706 | 114100 | 4183437150 | 39900 | 39950 | 39950 | 39900 | 110 |
| 500 | 20230706 | 114000 | 4179047350 | 39900 | 39900 | 39950 | 39900 | 198 |
| 501 | 20230706 | 113900 | 4171143250 | 39950 | 39950 | 39950 | 39900 | 26 |
| 502 | 20230706 | 113800 | 4170105350 | 39900 | 39950 | 39950 | 39900 | 267 |
| 503 | 20230706 | 113700 | 4159448300 | 39900 | 39900 | 39950 | 39900 | 1066 |
| 504 | 20230706 | 113600 | 4116912950 | 39950 | 39950 | 39950 | 39900 | 143 |
| 505 | 20230706 | 113500 | 4111205900 | 39950 | 39900 | 39950 | 39900 | 97 |
| 506 | 20230706 | 113400 | 4107335500 | 39900 | 39900 | 39950 | 39900 | 126 |
| 507 | 20230706 | 113300 | 4102308050 | 39900 | 39900 | 40000 | 39900 | 500 |
| 508 | 20230706 | 113200 | 4082348150 | 39900 | 39950 | 39950 | 39900 | 426 |
| 509 | 20230706 | 113100 | 4065334000 | 39950 | 39950 | 39950 | 39900 | 376 |
| 510 | 20230706 | 113000 | 4050323350 | 39950 | 39900 | 39950 | 39900 | 75 |
| 511 | 20230706 | 112900 | 4047329200 | 39900 | 39950 | 39950 | 39900 | 432 |
| 512 | 20230706 | 112800 | 4030076150 | 39950 | 39950 | 39950 | 39900 | 96 |
| 513 | 20230706 | 112700 | 4026245500 | 39900 | 39950 | 39950 | 39900 | 70 |
| 514 | 20230706 | 112600 | 4023451250 | 39950 | 39950 | 39950 | 39900 | 222 |
| 515 | 20230706 | 112500 | 4014592500 | 39950 | 39950 | 39950 | 39900 | 164 |
| 516 | 20230706 | 112400 | 4008045250 | 39900 | 39950 | 39950 | 39900 | 345 |
| 517 | 20230706 | 112300 | 3994272250 | 39950 | 39950 | 39950 | 39950 | 219 |
| 518 | 20230706 | 112200 | 3985523200 | 39950 | 39950 | 39950 | 39950 | 387 |
| 519 | 20230706 | 112100 | 3970062550 | 39950 | 40000 | 40000 | 39950 | 239 |
| 520 | 20230706 | 112000 | 3960512100 | 39950 | 40000 | 40000 | 39950 | 321 |
| 521 | 20230706 | 111900 | 3947686700 | 39950 | 39950 | 39950 | 39950 | 181 |
| 522 | 20230706 | 111800 | 3940455750 | 39950 | 39950 | 40000 | 39950 | 411 |
| 523 | 20230706 | 111700 | 3924035950 | 40000 | 39950 | 40000 | 39950 | 100 |
| 524 | 20230706 | 111600 | 3920040400 | 39950 | 40000 | 40000 | 39950 | 129 |
| 525 | 20230706 | 111500 | 3914886800 | 39950 | 39950 | 39950 | 39900 | 90 |
| 526 | 20230706 | 111400 | 3911292300 | 39950 | 39950 | 39950 | 39900 | 1038 |
| 527 | 20230706 | 111300 | 3869854200 | 39900 | 39900 | 40000 | 39900 | 281 |
| 528 | 20230706 | 111200 | 3858638250 | 40000 | 40000 | 40000 | 39850 | 5589 |
| 529 | 20230706 | 111100 | 3635374850 | 40000 | 40050 | 40050 | 40000 | 553 |
| 530 | 20230706 | 111000 | 3613251800 | 40050 | 40000 | 40050 | 40000 | 306 |
| 531 | 20230706 | 110900 | 3601006000 | 40000 | 40050 | 40050 | 40000 | 277 |
| 532 | 20230706 | 110800 | 3589922950 | 40000 | 40050 | 40050 | 40000 | 1313 |
| 533 | 20230706 | 110700 | 3537347900 | 40050 | 40050 | 40100 | 40050 | 203 |
| 534 | 20230706 | 110600 | 3529215750 | 40050 | 40050 | 40050 | 40050 | 187 |
| 535 | 20230706 | 110500 | 3521726400 | 40050 | 40100 | 40100 | 40050 | 362 |
| 536 | 20230706 | 110400 | 3507216700 | 40100 | 40050 | 40100 | 40050 | 305 |
| 537 | 20230706 | 110300 | 3495000250 | 40050 | 40050 | 40050 | 40050 | 95 |
| 538 | 20230706 | 110200 | 3491195500 | 40050 | 40100 | 40100 | 40050 | 310 |
| 539 | 20230706 | 110100 | 3478779250 | 40050 | 40200 | 40200 | 40000 | 3227 |
| 540 | 20230706 | 110000 | 3349467600 | 40150 | 40200 | 40200 | 40150 | 1329 |
| 541 | 20230706 | 105900 | 3296100700 | 40150 | 40150 | 40200 | 40150 | 298 |
| 542 | 20230706 | 105800 | 3284133600 | 40150 | 40150 | 40150 | 40150 | 104 |
| 543 | 20230706 | 105700 | 3279958000 | 40150 | 40150 | 40200 | 40150 | 172 |
| 544 | 20230706 | 105600 | 3273050900 | 40250 | 40150 | 40250 | 40150 | 67 |
| 545 | 20230706 | 105500 | 3270360650 | 40150 | 40100 | 40250 | 40100 | 479 |
| 546 | 20230706 | 105400 | 3251126100 | 40100 | 40100 | 40100 | 40100 | 91 |
| 547 | 20230706 | 105300 | 3247477000 | 40100 | 40100 | 40100 | 40100 | 36 |
| 548 | 20230706 | 105200 | 3246033400 | 40100 | 40150 | 40150 | 40100 | 155 |
| 549 | 20230706 | 105100 | 3239816350 | 40150 | 40100 | 40150 | 40100 | 109 |
| 550 | 20230706 | 105000 | 3235444500 | 40100 | 40100 | 40100 | 40100 | 97 |
| 551 | 20230706 | 104900 | 3231554800 | 40150 | 40250 | 40250 | 40100 | 170 |
| 552 | 20230706 | 104800 | 3224727950 | 40250 | 40100 | 40250 | 40100 | 813 |
| 553 | 20230706 | 104700 | 3192088150 | 40150 | 40150 | 40150 | 40100 | 509 |
| 554 | 20230706 | 104600 | 3171667500 | 40150 | 40200 | 40200 | 40150 | 615 |
| 555 | 20230706 | 104500 | 3146975100 | 40200 | 40150 | 40200 | 40150 | 327 |
| 556 | 20230706 | 104400 | 3133839850 | 40150 | 40200 | 40200 | 40150 | 174 |
| 557 | 20230706 | 104300 | 3126845900 | 40200 | 40150 | 40200 | 40100 | 1243 |
| 558 | 20230706 | 104200 | 3076934550 | 40150 | 40150 | 40150 | 40100 | 385 |
| 559 | 20230706 | 104100 | 3061477600 | 40150 | 40150 | 40200 | 40150 | 242 |
| 560 | 20230706 | 104000 | 3051761250 | 40150 | 40150 | 40200 | 40150 | 371 |
| 561 | 20230706 | 103900 | 3036856850 | 40150 | 40250 | 40250 | 40150 | 387 |
| 562 | 20230706 | 103800 | 3021307600 | 40200 | 40200 | 40200 | 40200 | 328 |
| 563 | 20230706 | 103700 | 3008122000 | 40200 | 40300 | 40300 | 40200 | 302 |
| 564 | 20230706 | 103600 | 2995964300 | 40300 | 40300 | 40300 | 40300 | 91 |
| 565 | 20230706 | 103500 | 2992297000 | 40300 | 40300 | 40300 | 40300 | 194 |
| 566 | 20230706 | 103400 | 2984478800 | 40250 | 40300 | 40300 | 40250 | 465 |
| 567 | 20230706 | 103300 | 2965741100 | 40300 | 40300 | 40300 | 40300 | 91 |
| 568 | 20230706 | 103200 | 2962073800 | 40300 | 40300 | 40350 | 40300 | 102 |
| 569 | 20230706 | 103100 | 2957962000 | 40250 | 40200 | 40300 | 40200 | 1372 |
| 570 | 20230706 | 103000 | 2902710600 | 40200 | 40250 | 40250 | 40200 | 326 |
| 571 | 20230706 | 102900 | 2889589900 | 40250 | 40250 | 40300 | 40250 | 65 |
| 572 | 20230706 | 102800 | 2886972800 | 40250 | 40250 | 40300 | 40250 | 231 |
| 573 | 20230706 | 102700 | 2877674500 | 40250 | 40250 | 40300 | 40250 | 449 |
| 574 | 20230706 | 102600 | 2859599450 | 40250 | 40200 | 40250 | 40200 | 136 |
| 575 | 20230706 | 102500 | 2854126200 | 40200 | 40300 | 40300 | 40200 | 576 |
| 576 | 20230706 | 102400 | 2830925500 | 40300 | 40400 | 40400 | 40300 | 886 |
| 577 | 20230706 | 102300 | 2795194600 | 40400 | 40400 | 40400 | 40400 | 59 |
| 578 | 20230706 | 102200 | 2792811000 | 40400 | 40450 | 40450 | 40400 | 122 |
| 579 | 20230706 | 102100 | 2787882050 | 40450 | 40450 | 40450 | 40400 | 523 |
| 580 | 20230706 | 102000 | 2766733050 | 40450 | 40400 | 40450 | 40400 | 348 |
| 581 | 20230706 | 101900 | 2752673750 | 40350 | 40400 | 40400 | 40350 | 197 |
| 582 | 20230706 | 101800 | 2744719700 | 40400 | 40400 | 40400 | 40400 | 206 |
| 583 | 20230706 | 101700 | 2736397300 | 40450 | 40400 | 40450 | 40400 | 531 |
| 584 | 20230706 | 101600 | 2714944400 | 40350 | 40350 | 40350 | 40350 | 121 |
| 585 | 20230706 | 101500 | 2710062050 | 40350 | 40400 | 40400 | 40350 | 399 |
| 586 | 20230706 | 101400 | 2693947800 | 40450 | 40500 | 40500 | 40400 | 102 |
| 587 | 20230706 | 101300 | 2689825000 | 40400 | 40500 | 40500 | 40400 | 317 |
| 588 | 20230706 | 101200 | 2677007250 | 40500 | 40550 | 40650 | 40500 | 627 |
| 589 | 20230706 | 101100 | 2651540300 | 40600 | 40550 | 40600 | 40550 | 349 |
| 590 | 20230706 | 101000 | 2637380100 | 40550 | 40500 | 40600 | 40350 | 979 |
| 591 | 20230706 | 100900 | 2597718500 | 40500 | 40350 | 40500 | 40300 | 988 |
| 592 | 20230706 | 100800 | 2557786500 | 40300 | 40300 | 40300 | 40300 | 16 |
| 593 | 20230706 | 100700 | 2557141700 | 40300 | 40400 | 40450 | 40300 | 775 |
| 594 | 20230706 | 100600 | 2525841100 | 40400 | 40400 | 40450 | 40400 | 215 |
| 595 | 20230706 | 100500 | 2517150050 | 40450 | 40450 | 40450 | 40450 | 203 |
| 596 | 20230706 | 100400 | 2508938700 | 40450 | 40450 | 40450 | 40400 | 374 |
| 597 | 20230706 | 100300 | 2493813850 | 40400 | 40450 | 40450 | 40400 | 132 |
| 598 | 20230706 | 100200 | 2488480050 | 40450 | 40450 | 40500 | 40450 | 285 |
| 599 | 20230706 | 100100 | 2476949650 | 40500 | 40500 | 40500 | 40450 | 103 |
| 600 | 20230706 | 100000 | 2472781850 | 40450 | 40450 | 40450 | 40350 | 229 |
| 601 | 20230706 | 095900 | 2463532100 | 40450 | 40350 | 40450 | 40350 | 494 |
| 602 | 20230706 | 095800 | 2443587350 | 40300 | 40350 | 40400 | 40300 | 1325 |
| 603 | 20230706 | 095700 | 2390077650 | 40350 | 40350 | 40450 | 40300 | 2166 |
| 604 | 20230706 | 095600 | 2302570200 | 40300 | 40400 | 40400 | 40300 | 280 |
| 605 | 20230706 | 095500 | 2291268800 | 40400 | 40350 | 40450 | 40350 | 386 |
| 606 | 20230706 | 095400 | 2275686950 | 40450 | 40450 | 40450 | 40400 | 240 |
| 607 | 20230706 | 095300 | 2265983700 | 40450 | 40450 | 40450 | 40450 | 123 |
| 608 | 20230706 | 095200 | 2261008350 | 40450 | 40450 | 40450 | 40400 | 486 |
| 609 | 20230706 | 095100 | 2241355200 | 40450 | 40500 | 40500 | 40400 | 642 |
| 610 | 20230706 | 095000 | 2215391250 | 40450 | 40400 | 40450 | 40400 | 213 |
| 611 | 20230706 | 094900 | 2206778600 | 40400 | 40400 | 40400 | 40400 | 332 |
| 612 | 20230706 | 094800 | 2193365800 | 40400 | 40300 | 40400 | 40300 | 427 |
| 613 | 20230706 | 094700 | 2176145350 | 40250 | 40250 | 40300 | 40250 | 113 |
| 614 | 20230706 | 094600 | 2171593600 | 40200 | 40200 | 40250 | 40200 | 747 |
| 615 | 20230706 | 094500 | 2141559550 | 40100 | 40150 | 40150 | 40100 | 144 |
| 616 | 20230706 | 094400 | 2135779450 | 40100 | 40200 | 40200 | 40100 | 1014 |
| 617 | 20230706 | 094300 | 2095024400 | 40200 | 40200 | 40200 | 40200 | 185 |
| 618 | 20230706 | 094200 | 2087587400 | 40200 | 40150 | 40200 | 40100 | 412 |
| 619 | 20230706 | 094100 | 2071036250 | 40150 | 40200 | 40200 | 40150 | 543 |
| 620 | 20230706 | 094000 | 2049220150 | 40300 | 40150 | 40300 | 40150 | 26 |
| 621 | 20230706 | 093900 | 2048173900 | 40150 | 40100 | 40300 | 40100 | 763 |
| 622 | 20230706 | 093800 | 2017540050 | 40150 | 40250 | 40300 | 40050 | 1699 |
| 623 | 20230706 | 093700 | 1949372100 | 40300 | 40350 | 40350 | 40250 | 405 |
| 624 | 20230706 | 093600 | 1933049300 | 40350 | 40400 | 40400 | 40350 | 135 |
| 625 | 20230706 | 093500 | 1927602000 | 40400 | 40450 | 40450 | 40400 | 319 |
| 626 | 20230706 | 093400 | 1914713800 | 40400 | 40500 | 40500 | 40400 | 437 |
| 627 | 20230706 | 093300 | 1897030400 | 40450 | 40500 | 40500 | 40450 | 390 |
| 628 | 20230706 | 093200 | 1881244800 | 40500 | 40450 | 40500 | 40450 | 1625 |
| 629 | 20230706 | 093100 | 1815434200 | 40450 | 40400 | 40450 | 40400 | 931 |
| 630 | 20230706 | 093000 | 1777786600 | 40400 | 40450 | 40500 | 40400 | 505 |
| 631 | 20230706 | 092900 | 1757360250 | 40450 | 40200 | 40500 | 40200 | 1767 |
| 632 | 20230706 | 092800 | 1685971450 | 40200 | 40200 | 40250 | 40150 | 454 |
| 633 | 20230706 | 092700 | 1667712600 | 40150 | 40300 | 40350 | 40150 | 1127 |
| 634 | 20230706 | 092600 | 1622331500 | 40300 | 40100 | 40300 | 40050 | 919 |
| 635 | 20230706 | 092500 | 1585427000 | 40100 | 40150 | 40150 | 40100 | 540 |
| 636 | 20230706 | 092400 | 1563760650 | 40200 | 40200 | 40250 | 40200 | 233 |
| 637 | 20230706 | 092300 | 1554392400 | 40250 | 40300 | 40300 | 40200 | 284 |
| 638 | 20230706 | 092200 | 1542956300 | 40300 | 40200 | 40350 | 40200 | 1142 |
| 639 | 20230706 | 092100 | 1496986900 | 40200 | 39950 | 40200 | 39950 | 7221 |
| 640 | 20230706 | 092000 | 1208202700 | 39950 | 39950 | 40000 | 39950 | 842 |
| 641 | 20230706 | 091900 | 1174538900 | 39950 | 40000 | 40000 | 39950 | 506 |
| 642 | 20230706 | 091800 | 1154305350 | 40000 | 40050 | 40050 | 40000 | 209 |
| 643 | 20230706 | 091700 | 1145944650 | 40050 | 40050 | 40100 | 40000 | 722 |
| 644 | 20230706 | 091600 | 1117048200 | 40100 | 39950 | 40100 | 39950 | 738 |
| 645 | 20230706 | 091500 | 1087523550 | 39950 | 39950 | 40000 | 39950 | 460 |
| 646 | 20230706 | 091400 | 1069135600 | 39900 | 40050 | 40050 | 39900 | 1740 |
| 647 | 20230706 | 091300 | 999630150 | 40050 | 39950 | 40100 | 39950 | 834 |
| 648 | 20230706 | 091200 | 966269400 | 39950 | 40000 | 40000 | 39900 | 730 |
| 649 | 20230706 | 091100 | 937124350 | 40000 | 40150 | 40150 | 39900 | 2570 |
| 650 | 20230706 | 091000 | 834478700 | 40150 | 40150 | 40150 | 40000 | 57 |
| 651 | 20230706 | 090900 | 832193900 | 40150 | 39950 | 40150 | 39900 | 2257 |
| 652 | 20230706 | 090800 | 742006650 | 39950 | 40150 | 40150 | 39950 | 2511 |
| 653 | 20230706 | 090700 | 641377950 | 40150 | 40150 | 40200 | 40100 | 772 |
| 654 | 20230706 | 090600 | 610373300 | 40150 | 40300 | 40300 | 40150 | 1172 |
| 655 | 20230706 | 090500 | 563271000 | 40350 | 40200 | 40350 | 40200 | 591 |
| 656 | 20230706 | 090400 | 539482600 | 40050 | 40100 | 40300 | 40050 | 3623 |
| 657 | 20230706 | 090300 | 393908450 | 40100 | 40250 | 40250 | 40050 | 2205 |
| 658 | 20230706 | 090200 | 305342050 | 40250 | 40150 | 40300 | 40150 | 461 |
| 659 | 20230706 | 090100 | 286784650 | 40100 | 39950 | 40350 | 39950 | 1647 |
| 660 | 20230706 | 090000 | 220789200 | 39950 | 40500 | 40500 | 39850 | 5487 |