35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 3 | 20230711 | 195400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20230711 | 195300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20230711 | 195200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20230711 | 195100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20230711 | 195000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20230711 | 194900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20230711 | 194800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20230711 | 194700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20230711 | 194600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20230711 | 194500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20230711 | 194400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20230711 | 194300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20230711 | 194200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20230711 | 194100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20230711 | 194000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20230711 | 193900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20230711 | 193800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20230711 | 193700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20230711 | 193600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20230711 | 193500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20230711 | 193400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20230711 | 193300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20230711 | 193200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20230711 | 193100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20230711 | 193000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20230711 | 192900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20230711 | 192800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20230711 | 192700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20230711 | 192600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20230711 | 192500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 33 | 20230711 | 192400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20230711 | 192300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20230711 | 192200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20230711 | 192100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20230711 | 192000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20230711 | 191900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20230711 | 191800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20230711 | 191700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20230711 | 191600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20230711 | 191500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20230711 | 191400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20230711 | 191300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20230711 | 191200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20230711 | 191100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20230711 | 191000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20230711 | 190900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20230711 | 190800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20230711 | 190700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20230711 | 190600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20230711 | 190500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20230711 | 190400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20230711 | 190300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20230711 | 190200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20230711 | 190100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20230711 | 190000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20230711 | 185900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20230711 | 185800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20230711 | 185700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20230711 | 185600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20230711 | 185500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 63 | 20230711 | 185400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20230711 | 185300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20230711 | 185200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20230711 | 185100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20230711 | 185000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20230711 | 184900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20230711 | 184800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20230711 | 184700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20230711 | 184600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20230711 | 184500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20230711 | 184400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20230711 | 184300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20230711 | 184200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20230711 | 184100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20230711 | 184000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20230711 | 183900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20230711 | 183800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20230711 | 183700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20230711 | 183600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20230711 | 183500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20230711 | 183400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20230711 | 183300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20230711 | 183200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20230711 | 183100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20230711 | 183000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20230711 | 182900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20230711 | 182800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20230711 | 182700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20230711 | 182600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20230711 | 182500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 93 | 20230711 | 182400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20230711 | 182300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20230711 | 182200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20230711 | 182100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20230711 | 182000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20230711 | 181900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20230711 | 181800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20230711 | 181700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20230711 | 181600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20230711 | 181500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20230711 | 181400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20230711 | 181300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20230711 | 181200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20230711 | 181100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20230711 | 181000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20230711 | 180900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20230711 | 180800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20230711 | 180700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20230711 | 180600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20230711 | 180500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20230711 | 180400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20230711 | 180300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20230711 | 180200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20230711 | 180100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20230711 | 180000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20230711 | 175900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20230711 | 175800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20230711 | 175700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20230711 | 175600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20230711 | 175500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 123 | 20230711 | 175400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20230711 | 175300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20230711 | 175200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20230711 | 175100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20230711 | 175000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20230711 | 174900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20230711 | 174800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20230711 | 174700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20230711 | 174600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20230711 | 174500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20230711 | 174400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20230711 | 174300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20230711 | 174200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20230711 | 174100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20230711 | 174000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20230711 | 173900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20230711 | 173800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20230711 | 173700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20230711 | 173600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20230711 | 173500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20230711 | 173400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20230711 | 173300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20230711 | 173200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20230711 | 173100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20230711 | 173000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20230711 | 172900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20230711 | 172800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20230711 | 172700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20230711 | 172600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20230711 | 172500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 153 | 20230711 | 172400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20230711 | 172300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20230711 | 172200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20230711 | 172100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20230711 | 172000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20230711 | 171900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20230711 | 171800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20230711 | 171700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20230711 | 171600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20230711 | 171500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20230711 | 171400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20230711 | 171300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20230711 | 171200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20230711 | 171100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20230711 | 171000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20230711 | 170900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20230711 | 170800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20230711 | 170700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20230711 | 170600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20230711 | 170500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20230711 | 170400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20230711 | 170300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20230711 | 170200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20230711 | 170100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20230711 | 170000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20230711 | 165900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20230711 | 165800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20230711 | 165700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20230711 | 165600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20230711 | 165500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 183 | 20230711 | 165400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20230711 | 165300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20230711 | 165200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20230711 | 165100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20230711 | 165000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20230711 | 164900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20230711 | 164800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20230711 | 164700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20230711 | 164600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20230711 | 164500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20230711 | 164400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20230711 | 164300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20230711 | 164200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20230711 | 164100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20230711 | 164000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20230711 | 163900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20230711 | 163800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20230711 | 163700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20230711 | 163600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20230711 | 163500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20230711 | 163400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20230711 | 163300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20230711 | 163200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20230711 | 163100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20230711 | 163000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20230711 | 162900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20230711 | 162800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20230711 | 162700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20230711 | 162600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20230711 | 162500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 213 | 20230711 | 162400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20230711 | 162300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20230711 | 162200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20230711 | 162100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20230711 | 162000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20230711 | 161900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20230711 | 161800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20230711 | 161700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20230711 | 161600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20230711 | 161500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20230711 | 161400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20230711 | 161300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20230711 | 161200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20230711 | 161100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20230711 | 161000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20230711 | 160900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20230711 | 160800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20230711 | 160700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20230711 | 160600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20230711 | 160500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20230711 | 160400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20230711 | 160300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20230711 | 160200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20230711 | 160100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20230711 | 160000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20230711 | 155900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20230711 | 155800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20230711 | 155700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20230711 | 155600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20230711 | 155500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 243 | 20230711 | 155400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20230711 | 155300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20230711 | 155200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20230711 | 155100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20230711 | 155000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20230711 | 154900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20230711 | 154800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20230711 | 154700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20230711 | 154600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20230711 | 154500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20230711 | 154400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20230711 | 154300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20230711 | 154200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20230711 | 154100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20230711 | 154000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20230711 | 153900 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20230711 | 153800 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20230711 | 153700 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20230711 | 153600 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20230711 | 153500 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20230711 | 153400 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20230711 | 153300 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20230711 | 153200 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20230711 | 153100 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20230711 | 153000 | 9084243150 | 39450 | 39450 | 39450 | 39450 | 4294 |
| 268 | 20230711 | 152900 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20230711 | 152800 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20230711 | 152700 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20230711 | 152600 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20230711 | 152500 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 273 | 20230711 | 152400 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20230711 | 152300 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20230711 | 152200 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20230711 | 152100 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20230711 | 152000 | 8914844850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20230711 | 151900 | 8914844850 | 39500 | 39450 | 39500 | 39450 | 537 |
| 279 | 20230711 | 151800 | 8893634750 | 39500 | 39500 | 39500 | 39450 | 237 |
| 280 | 20230711 | 151700 | 8884274200 | 39450 | 39450 | 39500 | 39450 | 1005 |
| 281 | 20230711 | 151600 | 8844613700 | 39500 | 39500 | 39500 | 39450 | 1482 |
| 282 | 20230711 | 151500 | 8786101600 | 39450 | 39450 | 39450 | 39450 | 985 |
| 283 | 20230711 | 151400 | 8747243350 | 39450 | 39400 | 39450 | 39400 | 475 |
| 284 | 20230711 | 151300 | 8728505400 | 39400 | 39400 | 39450 | 39400 | 146 |
| 285 | 20230711 | 151200 | 8722750300 | 39400 | 39450 | 39450 | 39400 | 157 |
| 286 | 20230711 | 151100 | 8716559750 | 39450 | 39450 | 39500 | 39450 | 820 |
| 287 | 20230711 | 151000 | 8684210200 | 39450 | 39500 | 39500 | 39450 | 365 |
| 288 | 20230711 | 150900 | 8669808800 | 39450 | 39500 | 39500 | 39450 | 179 |
| 289 | 20230711 | 150800 | 8662742500 | 39500 | 39450 | 39500 | 39450 | 1195 |
| 290 | 20230711 | 150700 | 8615588150 | 39450 | 39500 | 39500 | 39450 | 606 |
| 291 | 20230711 | 150600 | 8591658150 | 39500 | 39450 | 39500 | 39450 | 1988 |
| 292 | 20230711 | 150500 | 8513163400 | 39400 | 39400 | 39450 | 39400 | 1211 |
| 293 | 20230711 | 150400 | 8465411150 | 39400 | 39400 | 39400 | 39350 | 820 |
| 294 | 20230711 | 150300 | 8433113200 | 39400 | 39400 | 39400 | 39350 | 307 |
| 295 | 20230711 | 150200 | 8421022400 | 39400 | 39400 | 39400 | 39400 | 156 |
| 296 | 20230711 | 150100 | 8414876000 | 39350 | 39350 | 39400 | 39350 | 1192 |
| 297 | 20230711 | 150000 | 8367934950 | 39400 | 39400 | 39450 | 39350 | 2242 |
| 298 | 20230711 | 145900 | 8279615000 | 39400 | 39350 | 39400 | 39350 | 351 |
| 299 | 20230711 | 145800 | 8265798850 | 39400 | 39400 | 39400 | 39300 | 483 |
| 300 | 20230711 | 145700 | 8246791450 | 39400 | 39400 | 39400 | 39350 | 1504 |
| 301 | 20230711 | 145600 | 8187606600 | 39400 | 39400 | 39400 | 39350 | 268 |
| 302 | 20230711 | 145500 | 8177047650 | 39400 | 39400 | 39400 | 39400 | 391 |
| 303 | 20230711 | 145400 | 8161642250 | 39400 | 39400 | 39400 | 39350 | 196 |
| 304 | 20230711 | 145300 | 8153920150 | 39400 | 39450 | 39450 | 39350 | 401 |
| 305 | 20230711 | 145200 | 8138120050 | 39400 | 39500 | 39500 | 39400 | 562 |
| 306 | 20230711 | 145100 | 8115950000 | 39450 | 39450 | 39450 | 39400 | 483 |
| 307 | 20230711 | 145000 | 8096899050 | 39400 | 39450 | 39450 | 39400 | 227 |
| 308 | 20230711 | 144900 | 8087945550 | 39450 | 39450 | 39450 | 39400 | 376 |
| 309 | 20230711 | 144800 | 8073112550 | 39450 | 39450 | 39500 | 39450 | 1679 |
| 310 | 20230711 | 144700 | 8006871700 | 39450 | 39450 | 39450 | 39450 | 629 |
| 311 | 20230711 | 144600 | 7982057650 | 39450 | 39400 | 39450 | 39400 | 1973 |
| 312 | 20230711 | 144500 | 7904303350 | 39400 | 39400 | 39400 | 39350 | 75 |
| 313 | 20230711 | 144400 | 7901349100 | 39400 | 39350 | 39400 | 39350 | 559 |
| 314 | 20230711 | 144300 | 7879340350 | 39350 | 39350 | 39400 | 39350 | 154 |
| 315 | 20230711 | 144200 | 7873273450 | 39350 | 39400 | 39400 | 39350 | 75 |
| 316 | 20230711 | 144100 | 7870319050 | 39400 | 39400 | 39400 | 39350 | 353 |
| 317 | 20230711 | 144000 | 7856417950 | 39400 | 39400 | 39400 | 39350 | 284 |
| 318 | 20230711 | 143900 | 7845239600 | 39400 | 39350 | 39400 | 39350 | 1301 |
| 319 | 20230711 | 143800 | 7794015900 | 39350 | 39400 | 39400 | 39350 | 1654 |
| 320 | 20230711 | 143700 | 7728926150 | 39400 | 39400 | 39400 | 39350 | 813 |
| 321 | 20230711 | 143600 | 7696912750 | 39400 | 39400 | 39400 | 39350 | 256 |
| 322 | 20230711 | 143500 | 7686826450 | 39400 | 39350 | 39400 | 39350 | 169 |
| 323 | 20230711 | 143400 | 7680173650 | 39400 | 39400 | 39400 | 39350 | 3064 |
| 324 | 20230711 | 143300 | 7559452700 | 39400 | 39350 | 39400 | 39350 | 1333 |
| 325 | 20230711 | 143200 | 7506947300 | 39350 | 39350 | 39400 | 39350 | 1225 |
| 326 | 20230711 | 143100 | 7458737300 | 39300 | 39300 | 39350 | 39300 | 495 |
| 327 | 20230711 | 143000 | 7439276800 | 39300 | 39200 | 39350 | 39200 | 7746 |
| 328 | 20230711 | 142900 | 7135278200 | 39150 | 39150 | 39200 | 39150 | 323 |
| 329 | 20230711 | 142800 | 7122631850 | 39150 | 39150 | 39200 | 39150 | 572 |
| 330 | 20230711 | 142700 | 7100236050 | 39150 | 39200 | 39200 | 39150 | 322 |
| 331 | 20230711 | 142600 | 7087624950 | 39150 | 39200 | 39200 | 39150 | 44 |
| 332 | 20230711 | 142500 | 7085900700 | 39200 | 39200 | 39200 | 39150 | 60 |
| 333 | 20230711 | 142400 | 7083549600 | 39200 | 39150 | 39200 | 39150 | 93 |
| 334 | 20230711 | 142300 | 7079906550 | 39150 | 39150 | 39200 | 39150 | 1054 |
| 335 | 20230711 | 142200 | 7038640350 | 39150 | 39100 | 39150 | 39100 | 3705 |
| 336 | 20230711 | 142100 | 6893763350 | 39100 | 39100 | 39100 | 39000 | 57 |
| 337 | 20230711 | 142000 | 6891534850 | 39100 | 39100 | 39100 | 39050 | 155 |
| 338 | 20230711 | 141900 | 6885479400 | 39100 | 39100 | 39100 | 39050 | 93 |
| 339 | 20230711 | 141800 | 6881845400 | 39100 | 39050 | 39100 | 39050 | 272 |
| 340 | 20230711 | 141700 | 6871221100 | 39100 | 39000 | 39100 | 39000 | 246 |
| 341 | 20230711 | 141600 | 6861622700 | 39050 | 39100 | 39100 | 39050 | 515 |
| 342 | 20230711 | 141500 | 6841511000 | 39100 | 39100 | 39100 | 39050 | 106 |
| 343 | 20230711 | 141400 | 6837368950 | 39050 | 39100 | 39100 | 39050 | 139 |
| 344 | 20230711 | 141300 | 6831938500 | 39100 | 39050 | 39100 | 39050 | 44 |
| 345 | 20230711 | 141200 | 6830218150 | 39100 | 39050 | 39100 | 39050 | 61 |
| 346 | 20230711 | 141100 | 6827833350 | 39100 | 39100 | 39100 | 39100 | 45 |
| 347 | 20230711 | 141000 | 6826073850 | 39100 | 39100 | 39100 | 39100 | 154 |
| 348 | 20230711 | 140900 | 6820052450 | 39100 | 39050 | 39100 | 39050 | 67 |
| 349 | 20230711 | 140800 | 6817433250 | 39050 | 39050 | 39100 | 39050 | 418 |
| 350 | 20230711 | 140700 | 6801108250 | 39100 | 39150 | 39150 | 39100 | 863 |
| 351 | 20230711 | 140600 | 6767363500 | 39150 | 39150 | 39150 | 39100 | 826 |
| 352 | 20230711 | 140500 | 6735040450 | 39150 | 39100 | 39150 | 39100 | 145 |
| 353 | 20230711 | 140400 | 6729366650 | 39150 | 39150 | 39150 | 39100 | 393 |
| 354 | 20230711 | 140300 | 6713990750 | 39150 | 39100 | 39150 | 39100 | 48 |
| 355 | 20230711 | 140200 | 6712112100 | 39150 | 39100 | 39150 | 39100 | 52 |
| 356 | 20230711 | 140100 | 6710077900 | 39100 | 39150 | 39150 | 39100 | 143 |
| 357 | 20230711 | 140000 | 6704484400 | 39150 | 39150 | 39150 | 39150 | 51 |
| 358 | 20230711 | 135900 | 6702487750 | 39150 | 39150 | 39150 | 39150 | 99 |
| 359 | 20230711 | 135800 | 6698611900 | 39150 | 39100 | 39150 | 39100 | 128 |
| 360 | 20230711 | 135700 | 6693601200 | 39100 | 39100 | 39100 | 39100 | 120 |
| 361 | 20230711 | 135600 | 6688909200 | 39100 | 39150 | 39150 | 39100 | 74 |
| 362 | 20230711 | 135500 | 6686012700 | 39100 | 39100 | 39100 | 39100 | 725 |
| 363 | 20230711 | 135400 | 6657665200 | 39100 | 39050 | 39100 | 39050 | 11 |
| 364 | 20230711 | 135300 | 6657235550 | 39100 | 39100 | 39100 | 39100 | 54 |
| 365 | 20230711 | 135200 | 6655124150 | 39100 | 39100 | 39100 | 39100 | 159 |
| 366 | 20230711 | 135100 | 6648907250 | 39100 | 39100 | 39100 | 39100 | 38 |
| 367 | 20230711 | 135000 | 6647421450 | 39100 | 39100 | 39100 | 39050 | 74 |
| 368 | 20230711 | 134900 | 6644528100 | 39100 | 39100 | 39100 | 39100 | 31 |
| 369 | 20230711 | 134800 | 6643316000 | 39100 | 39050 | 39100 | 39050 | 288 |
| 370 | 20230711 | 134700 | 6632067200 | 39050 | 39100 | 39100 | 39050 | 413 |
| 371 | 20230711 | 134600 | 6615936550 | 39050 | 39100 | 39100 | 39050 | 110 |
| 372 | 20230711 | 134500 | 6611639100 | 39100 | 39100 | 39100 | 39050 | 215 |
| 373 | 20230711 | 134400 | 6603232650 | 39100 | 39100 | 39150 | 39100 | 181 |
| 374 | 20230711 | 134300 | 6596152150 | 39100 | 39150 | 39150 | 39050 | 166 |
| 375 | 20230711 | 134200 | 6589656350 | 39100 | 39100 | 39100 | 39100 | 927 |
| 376 | 20230711 | 134100 | 6553410650 | 39100 | 39100 | 39100 | 39100 | 952 |
| 377 | 20230711 | 134000 | 6516187450 | 39100 | 39100 | 39100 | 39050 | 22 |
| 378 | 20230711 | 133900 | 6515327300 | 39050 | 39100 | 39100 | 39050 | 424 |
| 379 | 20230711 | 133800 | 6498761800 | 39100 | 39000 | 39100 | 39000 | 56 |
| 380 | 20230711 | 133700 | 6496572300 | 39100 | 39050 | 39100 | 39050 | 437 |
| 381 | 20230711 | 133600 | 6479504900 | 39050 | 39050 | 39050 | 39050 | 49 |
| 382 | 20230711 | 133500 | 6477591450 | 39050 | 39050 | 39050 | 39050 | 51 |
| 383 | 20230711 | 133400 | 6475599900 | 39050 | 39050 | 39050 | 39050 | 84 |
| 384 | 20230711 | 133300 | 6472319700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 385 | 20230711 | 133200 | 6472319700 | 39000 | 39050 | 39050 | 39000 | 63 |
| 386 | 20230711 | 133100 | 6469862650 | 39050 | 39100 | 39100 | 39000 | 76 |
| 387 | 20230711 | 133000 | 6466891350 | 39050 | 39000 | 39050 | 39000 | 401 |
| 388 | 20230711 | 132900 | 6451234300 | 39000 | 39000 | 39000 | 39000 | 1736 |
| 389 | 20230711 | 132800 | 6383530300 | 39000 | 39000 | 39000 | 39000 | 125 |
| 390 | 20230711 | 132700 | 6378655300 | 39000 | 39000 | 39000 | 39000 | 393 |
| 391 | 20230711 | 132600 | 6363328300 | 39000 | 39000 | 39000 | 39000 | 11 |
| 392 | 20230711 | 132500 | 6362899300 | 39000 | 39000 | 39000 | 38950 | 492 |
| 393 | 20230711 | 132400 | 6343711400 | 39050 | 39050 | 39050 | 39050 | 44 |
| 394 | 20230711 | 132300 | 6341993200 | 39050 | 39000 | 39050 | 38950 | 1306 |
| 395 | 20230711 | 132200 | 6291056300 | 38950 | 38950 | 38950 | 38950 | 109 |
| 396 | 20230711 | 132100 | 6286810750 | 38950 | 38950 | 39000 | 38950 | 61 |
| 397 | 20230711 | 132000 | 6284432000 | 39000 | 38950 | 39000 | 38950 | 47 |
| 398 | 20230711 | 131900 | 6282599050 | 39000 | 38950 | 39000 | 38950 | 349 |
| 399 | 20230711 | 131800 | 6268990050 | 38950 | 38950 | 38950 | 38950 | 9 |
| 400 | 20230711 | 131700 | 6268639500 | 38950 | 38950 | 38950 | 38950 | 50 |
| 401 | 20230711 | 131600 | 6266692000 | 38950 | 38900 | 38950 | 38900 | 240 |
| 402 | 20230711 | 131500 | 6257344050 | 38950 | 38950 | 38950 | 38950 | 41 |
| 403 | 20230711 | 131400 | 6255747100 | 38950 | 38950 | 38950 | 38900 | 48 |
| 404 | 20230711 | 131300 | 6253877550 | 38950 | 38950 | 38950 | 38950 | 1033 |
| 405 | 20230711 | 131200 | 6213642200 | 38950 | 39000 | 39000 | 38950 | 106 |
| 406 | 20230711 | 131100 | 6209512500 | 39000 | 39000 | 39000 | 39000 | 90 |
| 407 | 20230711 | 131000 | 6206002500 | 39000 | 39000 | 39000 | 39000 | 77 |
| 408 | 20230711 | 130900 | 6202999500 | 39000 | 39000 | 39000 | 39000 | 131 |
| 409 | 20230711 | 130800 | 6197890500 | 39000 | 39000 | 39000 | 39000 | 1004 |
| 410 | 20230711 | 130700 | 6158734500 | 39000 | 39050 | 39050 | 39000 | 107 |
| 411 | 20230711 | 130600 | 6154558950 | 39000 | 39000 | 39000 | 38950 | 1082 |
| 412 | 20230711 | 130500 | 6112361450 | 38950 | 39000 | 39000 | 38950 | 165 |
| 413 | 20230711 | 130400 | 6105926700 | 39000 | 38950 | 39000 | 38950 | 111 |
| 414 | 20230711 | 130300 | 6101597800 | 38950 | 39000 | 39000 | 38950 | 20 |
| 415 | 20230711 | 130200 | 6100817850 | 39000 | 39000 | 39000 | 38950 | 205 |
| 416 | 20230711 | 130100 | 6092830050 | 39000 | 38950 | 39000 | 38950 | 262 |
| 417 | 20230711 | 130000 | 6082617050 | 38950 | 39000 | 39000 | 38950 | 91 |
| 418 | 20230711 | 125900 | 6079069650 | 39000 | 38950 | 39000 | 38950 | 163 |
| 419 | 20230711 | 125800 | 6072718400 | 39000 | 38950 | 39000 | 38950 | 46 |
| 420 | 20230711 | 125700 | 6070924450 | 38950 | 39000 | 39000 | 38950 | 49 |
| 421 | 20230711 | 125600 | 6069013500 | 39000 | 39000 | 39000 | 39000 | 51 |
| 422 | 20230711 | 125500 | 6067024500 | 39000 | 39000 | 39000 | 38950 | 336 |
| 423 | 20230711 | 125400 | 6053922850 | 39000 | 38950 | 39000 | 38950 | 899 |
| 424 | 20230711 | 125300 | 6018865900 | 38950 | 38900 | 38950 | 38900 | 121 |
| 425 | 20230711 | 125200 | 6014154450 | 38900 | 38950 | 38950 | 38900 | 118 |
| 426 | 20230711 | 125100 | 6009559950 | 38950 | 38950 | 38950 | 38950 | 174 |
| 427 | 20230711 | 125000 | 6002782650 | 38950 | 38900 | 38950 | 38900 | 440 |
| 428 | 20230711 | 124900 | 5985645200 | 38900 | 38950 | 38950 | 38900 | 169 |
| 429 | 20230711 | 124800 | 5979064600 | 38950 | 38950 | 38950 | 38900 | 469 |
| 430 | 20230711 | 124700 | 5960799050 | 38900 | 38900 | 38950 | 38900 | 274 |
| 431 | 20230711 | 124600 | 5950139500 | 38900 | 38900 | 38900 | 38900 | 7 |
| 432 | 20230711 | 124500 | 5949867200 | 38950 | 38950 | 38950 | 38950 | 42 |
| 433 | 20230711 | 124400 | 5948231300 | 38950 | 38950 | 38950 | 38950 | 10 |
| 434 | 20230711 | 124300 | 5947841800 | 38950 | 38950 | 38950 | 38950 | 23 |
| 435 | 20230711 | 124200 | 5946945950 | 38950 | 38950 | 38950 | 38950 | 462 |
| 436 | 20230711 | 124100 | 5928951050 | 38950 | 39000 | 39000 | 38950 | 195 |
| 437 | 20230711 | 124000 | 5921354550 | 39000 | 39000 | 39000 | 39000 | 318 |
| 438 | 20230711 | 123900 | 5908952550 | 39000 | 39000 | 39000 | 39000 | 92 |
| 439 | 20230711 | 123800 | 5905364550 | 39000 | 38950 | 39000 | 38950 | 50 |
| 440 | 20230711 | 123700 | 5903417000 | 38950 | 38950 | 39050 | 38950 | 66 |
| 441 | 20230711 | 123600 | 5900844300 | 39050 | 39050 | 39050 | 39000 | 141 |
| 442 | 20230711 | 123500 | 5895339600 | 39050 | 39050 | 39050 | 38950 | 293 |
| 443 | 20230711 | 123400 | 5883907200 | 39000 | 39100 | 39100 | 39000 | 423 |
| 444 | 20230711 | 123300 | 5867405250 | 39100 | 39100 | 39100 | 39100 | 1394 |
| 445 | 20230711 | 123200 | 5812899850 | 39100 | 39100 | 39100 | 39100 | 214 |
| 446 | 20230711 | 123100 | 5804532450 | 39100 | 39100 | 39100 | 39100 | 122 |
| 447 | 20230711 | 123000 | 5799762250 | 39100 | 39100 | 39100 | 39100 | 50 |
| 448 | 20230711 | 122900 | 5797807250 | 39150 | 39150 | 39150 | 39100 | 578 |
| 449 | 20230711 | 122800 | 5775180550 | 39100 | 39100 | 39100 | 39100 | 5 |
| 450 | 20230711 | 122700 | 5774985050 | 39100 | 39150 | 39150 | 39100 | 94 |
| 451 | 20230711 | 122600 | 5771306950 | 39100 | 39100 | 39100 | 39100 | 15 |
| 452 | 20230711 | 122500 | 5770720450 | 39150 | 39150 | 39150 | 39150 | 18 |
| 453 | 20230711 | 122400 | 5770015750 | 39100 | 39150 | 39150 | 39100 | 1233 |
| 454 | 20230711 | 122300 | 5721744900 | 39100 | 39100 | 39100 | 39100 | 385 |
| 455 | 20230711 | 122200 | 5706691400 | 39100 | 39050 | 39100 | 39050 | 367 |
| 456 | 20230711 | 122100 | 5692345100 | 39100 | 39100 | 39100 | 39050 | 544 |
| 457 | 20230711 | 122000 | 5671076850 | 39100 | 39050 | 39100 | 39000 | 1003 |
| 458 | 20230711 | 121900 | 5631899700 | 39050 | 39050 | 39050 | 39050 | 16 |
| 459 | 20230711 | 121800 | 5631274900 | 39050 | 39050 | 39050 | 39050 | 1 |
| 460 | 20230711 | 121700 | 5631235850 | 39000 | 39050 | 39050 | 39000 | 10 |
| 461 | 20230711 | 121600 | 5630845400 | 39000 | 39000 | 39000 | 39000 | 2 |
| 462 | 20230711 | 121500 | 5630767400 | 39000 | 39000 | 39000 | 39000 | 180 |
| 463 | 20230711 | 121400 | 5623747400 | 39000 | 39000 | 39000 | 39000 | 63 |
| 464 | 20230711 | 121300 | 5621290400 | 39000 | 39000 | 39000 | 39000 | 53 |
| 465 | 20230711 | 121200 | 5619223400 | 39000 | 39000 | 39000 | 39000 | 77 |
| 466 | 20230711 | 121100 | 5616220400 | 39000 | 39000 | 39050 | 39000 | 168 |
| 467 | 20230711 | 121000 | 5609668350 | 39000 | 39000 | 39000 | 39000 | 17 |
| 468 | 20230711 | 120900 | 5609005350 | 39000 | 39000 | 39000 | 39000 | 13 |
| 469 | 20230711 | 120800 | 5608498350 | 39050 | 39000 | 39050 | 39000 | 149 |
| 470 | 20230711 | 120700 | 5602686900 | 39000 | 39000 | 39000 | 39000 | 71 |
| 471 | 20230711 | 120600 | 5599917900 | 39050 | 39000 | 39050 | 39000 | 23 |
| 472 | 20230711 | 120500 | 5599020850 | 39000 | 39000 | 39050 | 39000 | 22 |
| 473 | 20230711 | 120400 | 5598162350 | 39000 | 39000 | 39000 | 39000 | 26 |
| 474 | 20230711 | 120300 | 5597148350 | 39000 | 39000 | 39000 | 39000 | 10 |
| 475 | 20230711 | 120200 | 5596758350 | 39000 | 39000 | 39000 | 39000 | 11 |
| 476 | 20230711 | 120100 | 5596329350 | 39000 | 39000 | 39000 | 39000 | 13 |
| 477 | 20230711 | 120000 | 5595822350 | 39000 | 39000 | 39050 | 39000 | 5 |
| 478 | 20230711 | 115900 | 5595627250 | 39000 | 39000 | 39000 | 39000 | 66 |
| 479 | 20230711 | 115800 | 5593053250 | 39000 | 39000 | 39000 | 39000 | 518 |
| 480 | 20230711 | 115700 | 5572851250 | 39000 | 39000 | 39050 | 39000 | 76 |
| 481 | 20230711 | 115600 | 5569887150 | 39000 | 39050 | 39050 | 39000 | 447 |
| 482 | 20230711 | 115500 | 5552447800 | 39000 | 39050 | 39100 | 39000 | 92 |
| 483 | 20230711 | 115400 | 5548855200 | 39050 | 39050 | 39050 | 39050 | 2 |
| 484 | 20230711 | 115300 | 5548777100 | 39050 | 39100 | 39100 | 39050 | 915 |
| 485 | 20230711 | 115200 | 5513039350 | 39050 | 39100 | 39100 | 39050 | 42 |
| 486 | 20230711 | 115100 | 5511399100 | 39100 | 39100 | 39100 | 39050 | 31 |
| 487 | 20230711 | 115000 | 5510187150 | 39100 | 39100 | 39100 | 39100 | 32 |
| 488 | 20230711 | 114900 | 5508935950 | 39100 | 39100 | 39100 | 39100 | 16 |
| 489 | 20230711 | 114800 | 5508310350 | 39100 | 39150 | 39150 | 39100 | 79 |
| 490 | 20230711 | 114700 | 5505221400 | 39150 | 39150 | 39150 | 39100 | 211 |
| 491 | 20230711 | 114600 | 5496970700 | 39150 | 39150 | 39150 | 39150 | 1 |
| 492 | 20230711 | 114500 | 5496931550 | 39150 | 39100 | 39150 | 39100 | 80 |
| 493 | 20230711 | 114400 | 5493802200 | 39100 | 39100 | 39100 | 39100 | 196 |
| 494 | 20230711 | 114300 | 5486138600 | 39100 | 39100 | 39100 | 39050 | 1834 |
| 495 | 20230711 | 114200 | 5414466950 | 39150 | 39150 | 39150 | 39150 | 11 |
| 496 | 20230711 | 114100 | 5414036300 | 39150 | 39100 | 39150 | 39100 | 1000 |
| 497 | 20230711 | 114000 | 5374893750 | 39100 | 39050 | 39100 | 39000 | 919 |
| 498 | 20230711 | 113900 | 5338977650 | 39050 | 39000 | 39050 | 39000 | 162 |
| 499 | 20230711 | 113800 | 5332656850 | 39000 | 38950 | 39000 | 38950 | 146 |
| 500 | 20230711 | 113700 | 5326965350 | 38950 | 39000 | 39000 | 38950 | 2 |
| 501 | 20230711 | 113600 | 5326887400 | 39000 | 38950 | 39000 | 38900 | 487 |
| 502 | 20230711 | 113500 | 5307917650 | 38950 | 38950 | 38950 | 38900 | 42 |
| 503 | 20230711 | 113400 | 5306281850 | 38900 | 38950 | 38950 | 38900 | 3 |
| 504 | 20230711 | 113300 | 5306165050 | 38950 | 38900 | 38950 | 38900 | 14 |
| 505 | 20230711 | 113200 | 5305619800 | 38900 | 38900 | 38900 | 38850 | 534 |
| 506 | 20230711 | 113100 | 5284847250 | 38900 | 38950 | 38950 | 38900 | 480 |
| 507 | 20230711 | 113000 | 5266175050 | 38900 | 38850 | 38900 | 38850 | 444 |
| 508 | 20230711 | 112900 | 5248903700 | 38900 | 38850 | 38900 | 38850 | 90 |
| 509 | 20230711 | 112800 | 5245407150 | 38900 | 38850 | 38900 | 38850 | 34 |
| 510 | 20230711 | 112700 | 5244085550 | 38850 | 38900 | 38900 | 38850 | 74 |
| 511 | 20230711 | 112600 | 5241210450 | 38900 | 38900 | 38900 | 38900 | 11 |
| 512 | 20230711 | 112500 | 5240782550 | 38850 | 38950 | 39000 | 38850 | 332 |
| 513 | 20230711 | 112400 | 5227863650 | 38950 | 38950 | 38950 | 38950 | 22 |
| 514 | 20230711 | 112300 | 5227006750 | 38950 | 38900 | 38950 | 38900 | 18 |
| 515 | 20230711 | 112200 | 5226306450 | 38900 | 38950 | 38950 | 38900 | 25 |
| 516 | 20230711 | 112100 | 5225333550 | 38950 | 38900 | 38950 | 38900 | 47 |
| 517 | 20230711 | 112000 | 5223505150 | 38950 | 38900 | 38950 | 38900 | 4 |
| 518 | 20230711 | 111900 | 5223349450 | 38900 | 38950 | 38950 | 38900 | 52 |
| 519 | 20230711 | 111800 | 5221326550 | 38950 | 38950 | 39000 | 38900 | 254 |
| 520 | 20230711 | 111700 | 5211436700 | 39000 | 39000 | 39000 | 38950 | 77 |
| 521 | 20230711 | 111600 | 5208436650 | 39000 | 39050 | 39050 | 38950 | 482 |
| 522 | 20230711 | 111500 | 5189632350 | 39100 | 39050 | 39100 | 39000 | 180 |
| 523 | 20230711 | 111400 | 5182603400 | 39050 | 39050 | 39050 | 39050 | 174 |
| 524 | 20230711 | 111300 | 5175808700 | 39050 | 39150 | 39150 | 39050 | 887 |
| 525 | 20230711 | 111200 | 5141129300 | 39150 | 39200 | 39200 | 39150 | 149 |
| 526 | 20230711 | 111100 | 5135295850 | 39200 | 39200 | 39200 | 39200 | 2 |
| 527 | 20230711 | 111000 | 5135217450 | 39200 | 39150 | 39200 | 39150 | 35 |
| 528 | 20230711 | 110900 | 5133846950 | 39150 | 39200 | 39200 | 39150 | 131 |
| 529 | 20230711 | 110800 | 5128717750 | 39200 | 39200 | 39200 | 39200 | 6 |
| 530 | 20230711 | 110700 | 5128482550 | 39200 | 39200 | 39200 | 39200 | 204 |
| 531 | 20230711 | 110600 | 5120485750 | 39200 | 39200 | 39250 | 39100 | 1010 |
| 532 | 20230711 | 110500 | 5080953750 | 39250 | 39250 | 39250 | 39200 | 136 |
| 533 | 20230711 | 110400 | 5075616250 | 39250 | 39200 | 39250 | 39200 | 2467 |
| 534 | 20230711 | 110300 | 4978886600 | 39250 | 39250 | 39250 | 39250 | 93 |
| 535 | 20230711 | 110200 | 4975236350 | 39250 | 39250 | 39250 | 39250 | 99 |
| 536 | 20230711 | 110100 | 4971350600 | 39200 | 39200 | 39250 | 39200 | 387 |
| 537 | 20230711 | 110000 | 4956161000 | 39250 | 39300 | 39300 | 39250 | 972 |
| 538 | 20230711 | 105900 | 4918002200 | 39250 | 39250 | 39300 | 39200 | 1062 |
| 539 | 20230711 | 105800 | 4876313600 | 39200 | 39300 | 39300 | 39200 | 533 |
| 540 | 20230711 | 105700 | 4855394350 | 39300 | 39200 | 39300 | 39150 | 1782 |
| 541 | 20230711 | 105600 | 4785487850 | 39200 | 39200 | 39200 | 39150 | 455 |
| 542 | 20230711 | 105500 | 4767655100 | 39200 | 39150 | 39200 | 39150 | 122 |
| 543 | 20230711 | 105400 | 4762876250 | 39200 | 39150 | 39200 | 39150 | 151 |
| 544 | 20230711 | 105300 | 4756960850 | 39150 | 39100 | 39200 | 39050 | 1646 |
| 545 | 20230711 | 105200 | 4692537100 | 39100 | 39100 | 39100 | 39100 | 202 |
| 546 | 20230711 | 105100 | 4684638900 | 39150 | 39100 | 39150 | 39050 | 1245 |
| 547 | 20230711 | 105000 | 4635959350 | 39100 | 39000 | 39100 | 38950 | 3512 |
| 548 | 20230711 | 104900 | 4498960650 | 39000 | 38950 | 39000 | 38950 | 115 |
| 549 | 20230711 | 104800 | 4494481300 | 39000 | 38950 | 39000 | 38950 | 74 |
| 550 | 20230711 | 104700 | 4491597750 | 38950 | 38850 | 39000 | 38850 | 4396 |
| 551 | 20230711 | 104600 | 4320483600 | 38900 | 38900 | 38900 | 38900 | 10 |
| 552 | 20230711 | 104500 | 4320094600 | 38850 | 38850 | 38900 | 38850 | 661 |
| 553 | 20230711 | 104400 | 4294414650 | 38850 | 38900 | 38900 | 38850 | 53 |
| 554 | 20230711 | 104300 | 4292355450 | 38900 | 38900 | 38900 | 38850 | 239 |
| 555 | 20230711 | 104200 | 4283066350 | 38900 | 38850 | 38900 | 38850 | 50 |
| 556 | 20230711 | 104100 | 4281123000 | 38850 | 38850 | 38900 | 38850 | 25 |
| 557 | 20230711 | 104000 | 4280151650 | 38850 | 38850 | 38900 | 38850 | 34 |
| 558 | 20230711 | 103900 | 4278830650 | 38900 | 38850 | 38900 | 38850 | 967 |
| 559 | 20230711 | 103800 | 4241253000 | 38800 | 38900 | 38900 | 38800 | 14 |
| 560 | 20230711 | 103700 | 4240709200 | 38850 | 38850 | 38850 | 38850 | 42 |
| 561 | 20230711 | 103600 | 4239077500 | 38850 | 38850 | 38850 | 38800 | 342 |
| 562 | 20230711 | 103500 | 4225791450 | 38850 | 38850 | 38900 | 38850 | 293 |
| 563 | 20230711 | 103400 | 4214407800 | 38900 | 38950 | 38950 | 38900 | 164 |
| 564 | 20230711 | 103300 | 4208022450 | 38950 | 38900 | 38950 | 38900 | 192 |
| 565 | 20230711 | 103200 | 4200545450 | 38900 | 38900 | 38900 | 38900 | 453 |
| 566 | 20230711 | 103100 | 4182923750 | 38950 | 38850 | 38950 | 38850 | 296 |
| 567 | 20230711 | 103000 | 4171409400 | 38850 | 38900 | 38900 | 38850 | 103 |
| 568 | 20230711 | 102900 | 4167402750 | 38900 | 38900 | 38900 | 38850 | 28 |
| 569 | 20230711 | 102800 | 4166313600 | 38900 | 38900 | 38900 | 38850 | 125 |
| 570 | 20230711 | 102700 | 4161452700 | 38900 | 38900 | 38900 | 38900 | 52 |
| 571 | 20230711 | 102600 | 4159429900 | 38900 | 38900 | 38950 | 38850 | 365 |
| 572 | 20230711 | 102500 | 4145240050 | 38900 | 38900 | 38950 | 38900 | 545 |
| 573 | 20230711 | 102400 | 4124039450 | 38900 | 38800 | 38900 | 38800 | 462 |
| 574 | 20230711 | 102300 | 4106092850 | 38800 | 38800 | 38850 | 38800 | 726 |
| 575 | 20230711 | 102200 | 4077924000 | 38800 | 38850 | 38850 | 38800 | 39 |
| 576 | 20230711 | 102100 | 4076409850 | 38850 | 38850 | 38850 | 38850 | 12 |
| 577 | 20230711 | 102000 | 4075943650 | 38800 | 38850 | 38850 | 38800 | 1608 |
| 578 | 20230711 | 101900 | 4013501500 | 38900 | 38850 | 38900 | 38850 | 14 |
| 579 | 20230711 | 101800 | 4012957100 | 38900 | 38850 | 38900 | 38850 | 419 |
| 580 | 20230711 | 101700 | 3996658300 | 38900 | 38900 | 38950 | 38900 | 648 |
| 581 | 20230711 | 101600 | 3971450100 | 38950 | 38900 | 38950 | 38900 | 583 |
| 582 | 20230711 | 101500 | 3948770200 | 38900 | 38950 | 38950 | 38900 | 106 |
| 583 | 20230711 | 101400 | 3944645000 | 38900 | 38950 | 38950 | 38900 | 47 |
| 584 | 20230711 | 101300 | 3942816150 | 38950 | 38950 | 38950 | 38900 | 122 |
| 585 | 20230711 | 101200 | 3938066850 | 38950 | 38900 | 38950 | 38900 | 378 |
| 586 | 20230711 | 101100 | 3923360650 | 38900 | 38900 | 38950 | 38900 | 602 |
| 587 | 20230711 | 101000 | 3899942750 | 38900 | 38950 | 38950 | 38900 | 211 |
| 588 | 20230711 | 100900 | 3891733450 | 38950 | 38950 | 38950 | 38950 | 9 |
| 589 | 20230711 | 100800 | 3891382900 | 38900 | 38950 | 38950 | 38900 | 204 |
| 590 | 20230711 | 100700 | 3883443950 | 38950 | 38900 | 38950 | 38900 | 1347 |
| 591 | 20230711 | 100600 | 3830989000 | 38900 | 38950 | 38950 | 38900 | 293 |
| 592 | 20230711 | 100500 | 3819586800 | 38900 | 38900 | 38950 | 38900 | 465 |
| 593 | 20230711 | 100400 | 3801495850 | 38900 | 38900 | 38950 | 38900 | 179 |
| 594 | 20230711 | 100300 | 3794529850 | 38950 | 38950 | 38950 | 38900 | 352 |
| 595 | 20230711 | 100200 | 3780835450 | 38900 | 38950 | 38950 | 38900 | 312 |
| 596 | 20230711 | 100100 | 3768695750 | 38900 | 38950 | 38950 | 38900 | 139 |
| 597 | 20230711 | 100000 | 3763282200 | 38950 | 38950 | 38950 | 38900 | 247 |
| 598 | 20230711 | 095900 | 3753664150 | 38950 | 38950 | 38950 | 38900 | 518 |
| 599 | 20230711 | 095800 | 3733488300 | 38950 | 38900 | 38950 | 38900 | 221 |
| 600 | 20230711 | 095700 | 3724885600 | 38900 | 38900 | 38900 | 38850 | 110 |
| 601 | 20230711 | 095600 | 3720607250 | 38900 | 38850 | 38900 | 38850 | 92 |
| 602 | 20230711 | 095500 | 3717030500 | 38850 | 38900 | 38900 | 38850 | 531 |
| 603 | 20230711 | 095400 | 3696380650 | 38900 | 38950 | 39000 | 38900 | 517 |
| 604 | 20230711 | 095300 | 3676245750 | 38950 | 38950 | 39000 | 38950 | 249 |
| 605 | 20230711 | 095200 | 3666541550 | 38950 | 39000 | 39000 | 38900 | 971 |
| 606 | 20230711 | 095100 | 3628712600 | 39000 | 39000 | 39000 | 38950 | 114 |
| 607 | 20230711 | 095000 | 3624269100 | 39000 | 38950 | 39000 | 38900 | 884 |
| 608 | 20230711 | 094900 | 3589837950 | 39000 | 39000 | 39050 | 39000 | 382 |
| 609 | 20230711 | 094800 | 3574939900 | 39000 | 39000 | 39000 | 38950 | 1004 |
| 610 | 20230711 | 094700 | 3535788900 | 39000 | 38950 | 39000 | 38950 | 102 |
| 611 | 20230711 | 094600 | 3531815250 | 38950 | 38950 | 38950 | 38900 | 981 |
| 612 | 20230711 | 094500 | 3493611850 | 38900 | 38950 | 39000 | 38900 | 734 |
| 613 | 20230711 | 094400 | 3465018550 | 38950 | 38950 | 39000 | 38950 | 138 |
| 614 | 20230711 | 094300 | 3459639450 | 38950 | 38950 | 39000 | 38950 | 1074 |
| 615 | 20230711 | 094200 | 3417761150 | 38950 | 39000 | 39050 | 38950 | 488 |
| 616 | 20230711 | 094100 | 3398734150 | 39000 | 39000 | 39000 | 38950 | 715 |
| 617 | 20230711 | 094000 | 3370852700 | 39000 | 38950 | 39000 | 38900 | 2082 |
| 618 | 20230711 | 093900 | 3289773900 | 38900 | 38900 | 38950 | 38900 | 449 |
| 619 | 20230711 | 093800 | 3272305100 | 38900 | 39000 | 39000 | 38900 | 449 |
| 620 | 20230711 | 093700 | 3254828250 | 39000 | 39000 | 39000 | 38950 | 403 |
| 621 | 20230711 | 093600 | 3239128000 | 39000 | 38950 | 39000 | 38900 | 414 |
| 622 | 20230711 | 093500 | 3222989200 | 39000 | 39000 | 39050 | 38900 | 671 |
| 623 | 20230711 | 093400 | 3196836050 | 39000 | 39100 | 39100 | 39000 | 421 |
| 624 | 20230711 | 093300 | 3180400300 | 39050 | 39050 | 39050 | 39050 | 578 |
| 625 | 20230711 | 093200 | 3157829400 | 39100 | 39250 | 39250 | 39100 | 1682 |
| 626 | 20230711 | 093100 | 3091910750 | 39250 | 39150 | 39250 | 39150 | 2142 |
| 627 | 20230711 | 093000 | 3007857850 | 39200 | 39100 | 39200 | 39100 | 1491 |
| 628 | 20230711 | 092900 | 2949471650 | 39100 | 39050 | 39100 | 39050 | 189 |
| 629 | 20230711 | 092800 | 2942090600 | 39050 | 39100 | 39150 | 39050 | 635 |
| 630 | 20230711 | 092700 | 2917263400 | 39100 | 39000 | 39150 | 39000 | 2684 |
| 631 | 20230711 | 092600 | 2812378050 | 39000 | 39000 | 39000 | 38950 | 944 |
| 632 | 20230711 | 092500 | 2775565050 | 39000 | 39000 | 39000 | 38950 | 610 |
| 633 | 20230711 | 092400 | 2751781650 | 38950 | 38900 | 39050 | 38900 | 1252 |
| 634 | 20230711 | 092300 | 2702962950 | 38800 | 38900 | 38950 | 38800 | 2994 |
| 635 | 20230711 | 092200 | 2586585500 | 38900 | 38950 | 38950 | 38900 | 1923 |
| 636 | 20230711 | 092100 | 2511746450 | 39000 | 39100 | 39100 | 39000 | 875 |
| 637 | 20230711 | 092000 | 2477571800 | 39100 | 39150 | 39150 | 39100 | 728 |
| 638 | 20230711 | 091900 | 2449104900 | 39150 | 39250 | 39250 | 39150 | 1282 |
| 639 | 20230711 | 091800 | 2398884550 | 39250 | 39200 | 39250 | 39200 | 1307 |
| 640 | 20230711 | 091700 | 2347600050 | 39200 | 39150 | 39400 | 39100 | 11843 |
| 641 | 20230711 | 091600 | 1882712750 | 39150 | 39050 | 39150 | 39000 | 2483 |
| 642 | 20230711 | 091500 | 1785658250 | 39050 | 38850 | 39050 | 38850 | 7815 |
| 643 | 20230711 | 091400 | 1481167750 | 38850 | 38850 | 38850 | 38750 | 1621 |
| 644 | 20230711 | 091300 | 1418255200 | 38850 | 38850 | 38850 | 38750 | 2089 |
| 645 | 20230711 | 091200 | 1337143350 | 38850 | 38800 | 38850 | 38800 | 810 |
| 646 | 20230711 | 091100 | 1305697900 | 38850 | 38750 | 38850 | 38700 | 2524 |
| 647 | 20230711 | 091000 | 1207779650 | 38750 | 38700 | 38750 | 38650 | 2303 |
| 648 | 20230711 | 090900 | 1118590300 | 38700 | 38650 | 38700 | 38650 | 3344 |
| 649 | 20230711 | 090800 | 989188000 | 38650 | 38650 | 38700 | 38600 | 1053 |
| 650 | 20230711 | 090700 | 948506150 | 38650 | 38550 | 38650 | 38550 | 1179 |
| 651 | 20230711 | 090600 | 902986100 | 38600 | 38600 | 38650 | 38600 | 1836 |
| 652 | 20230711 | 090500 | 832059300 | 38600 | 38650 | 38700 | 38600 | 2328 |
| 653 | 20230711 | 090400 | 742065900 | 38650 | 38550 | 38700 | 38550 | 5251 |
| 654 | 20230711 | 090300 | 539352650 | 38550 | 38500 | 38600 | 38400 | 3453 |
| 655 | 20230711 | 090200 | 406379100 | 38450 | 38400 | 38550 | 38400 | 3340 |
| 656 | 20230711 | 090100 | 277865850 | 38350 | 38050 | 38400 | 38050 | 3379 |
| 657 | 20230711 | 090000 | 148437600 | 38050 | 38000 | 38200 | 38000 | 3904 |