35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 3 | 20230724 | 194900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230724 | 194800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230724 | 194700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230724 | 194600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230724 | 194500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230724 | 194400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230724 | 194300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230724 | 194200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230724 | 194100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230724 | 194000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230724 | 193900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230724 | 193800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230724 | 193700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230724 | 193600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230724 | 193500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230724 | 193400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230724 | 193300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230724 | 193200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230724 | 193100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230724 | 193000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230724 | 192900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230724 | 192800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230724 | 192700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230724 | 192600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230724 | 192500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230724 | 192400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230724 | 192300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230724 | 192200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230724 | 192100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230724 | 192000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 33 | 20230724 | 191900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230724 | 191800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230724 | 191700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230724 | 191600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230724 | 191500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230724 | 191400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230724 | 191300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230724 | 191200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230724 | 191100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230724 | 191000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230724 | 190900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230724 | 190800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230724 | 190700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230724 | 190600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230724 | 190500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230724 | 190400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230724 | 190300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230724 | 190200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230724 | 190100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230724 | 190000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230724 | 185900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230724 | 185800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230724 | 185700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230724 | 185600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230724 | 185500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230724 | 185400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230724 | 185300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230724 | 185200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230724 | 185100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230724 | 185000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 63 | 20230724 | 184900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230724 | 184800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230724 | 184700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230724 | 184600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230724 | 184500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230724 | 184400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230724 | 184300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230724 | 184200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230724 | 184100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230724 | 184000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230724 | 183900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230724 | 183800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230724 | 183700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230724 | 183600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230724 | 183500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230724 | 183400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230724 | 183300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230724 | 183200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230724 | 183100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230724 | 183000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230724 | 182900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230724 | 182800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230724 | 182700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230724 | 182600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230724 | 182500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230724 | 182400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230724 | 182300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230724 | 182200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230724 | 182100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230724 | 182000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 93 | 20230724 | 181900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230724 | 181800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230724 | 181700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230724 | 181600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230724 | 181500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230724 | 181400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230724 | 181300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230724 | 181200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230724 | 181100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230724 | 181000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230724 | 180900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230724 | 180800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230724 | 180700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230724 | 180600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230724 | 180500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230724 | 180400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230724 | 180300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230724 | 180200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230724 | 180100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230724 | 180000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230724 | 175900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230724 | 175800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230724 | 175700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230724 | 175600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230724 | 175500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230724 | 175400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230724 | 175300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230724 | 175200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230724 | 175100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230724 | 175000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 123 | 20230724 | 174900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230724 | 174800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230724 | 174700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230724 | 174600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230724 | 174500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230724 | 174400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230724 | 174300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230724 | 174200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230724 | 174100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230724 | 174000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230724 | 173900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230724 | 173800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230724 | 173700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230724 | 173600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230724 | 173500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230724 | 173400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230724 | 173300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230724 | 173200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230724 | 173100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230724 | 173000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230724 | 172900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230724 | 172800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230724 | 172700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230724 | 172600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230724 | 172500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230724 | 172400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230724 | 172300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230724 | 172200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230724 | 172100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230724 | 172000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 153 | 20230724 | 171900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230724 | 171800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230724 | 171700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230724 | 171600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230724 | 171500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230724 | 171400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230724 | 171300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230724 | 171200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230724 | 171100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230724 | 171000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230724 | 170900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230724 | 170800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230724 | 170700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230724 | 170600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230724 | 170500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230724 | 170400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230724 | 170300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230724 | 170200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230724 | 170100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230724 | 170000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230724 | 165900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230724 | 165800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230724 | 165700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230724 | 165600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230724 | 165500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230724 | 165400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230724 | 165300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230724 | 165200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230724 | 165100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230724 | 165000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 183 | 20230724 | 164900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230724 | 164800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230724 | 164700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230724 | 164600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230724 | 164500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230724 | 164400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230724 | 164300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230724 | 164200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230724 | 164100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230724 | 164000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230724 | 163900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230724 | 163800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230724 | 163700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230724 | 163600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230724 | 163500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230724 | 163400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230724 | 163300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230724 | 163200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230724 | 163100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230724 | 163000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230724 | 162900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230724 | 162800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230724 | 162700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230724 | 162600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230724 | 162500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230724 | 162400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230724 | 162300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230724 | 162200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230724 | 162100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230724 | 162000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 213 | 20230724 | 161900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230724 | 161800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230724 | 161700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230724 | 161600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20230724 | 161500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230724 | 161400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230724 | 161300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230724 | 161200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230724 | 161100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230724 | 161000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230724 | 160900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230724 | 160800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230724 | 160700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230724 | 160600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230724 | 160500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20230724 | 160400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20230724 | 160300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20230724 | 160200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20230724 | 160100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20230724 | 160000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20230724 | 155900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20230724 | 155800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20230724 | 155700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20230724 | 155600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20230724 | 155500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20230724 | 155400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20230724 | 155300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20230724 | 155200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20230724 | 155100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20230724 | 155000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 243 | 20230724 | 154900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20230724 | 154800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20230724 | 154700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20230724 | 154600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20230724 | 154500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20230724 | 154400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20230724 | 154300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20230724 | 154200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20230724 | 154100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20230724 | 154000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20230724 | 153900 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20230724 | 153800 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20230724 | 153700 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20230724 | 153600 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20230724 | 153500 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20230724 | 153400 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20230724 | 153300 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20230724 | 153200 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20230724 | 153100 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20230724 | 153000 | 13369123600 | 37300 | 37300 | 37300 | 37300 | 3948 |
| 263 | 20230724 | 152900 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20230724 | 152800 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20230724 | 152700 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20230724 | 152600 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20230724 | 152500 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20230724 | 152400 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20230724 | 152300 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20230724 | 152200 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20230724 | 152100 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20230724 | 152000 | 13221863200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 273 | 20230724 | 151900 | 13221863200 | 37300 | 37300 | 37350 | 37300 | 1718 |
| 274 | 20230724 | 151800 | 13157752550 | 37350 | 37350 | 37350 | 37300 | 318 |
| 275 | 20230724 | 151700 | 13145877800 | 37350 | 37350 | 37350 | 37300 | 482 |
| 276 | 20230724 | 151600 | 13127886250 | 37350 | 37300 | 37350 | 37250 | 3691 |
| 277 | 20230724 | 151500 | 12990192150 | 37300 | 37200 | 37300 | 37200 | 1949 |
| 278 | 20230724 | 151400 | 12917591300 | 37200 | 37200 | 37250 | 37200 | 291 |
| 279 | 20230724 | 151300 | 12906765000 | 37250 | 37200 | 37250 | 37200 | 775 |
| 280 | 20230724 | 151200 | 12877934850 | 37200 | 37200 | 37250 | 37150 | 2363 |
| 281 | 20230724 | 151100 | 12790032400 | 37250 | 37250 | 37250 | 37200 | 2339 |
| 282 | 20230724 | 151000 | 12702914400 | 37250 | 37300 | 37300 | 37250 | 201 |
| 283 | 20230724 | 150900 | 12695427100 | 37250 | 37300 | 37300 | 37250 | 748 |
| 284 | 20230724 | 150800 | 12667528950 | 37250 | 37300 | 37300 | 37250 | 722 |
| 285 | 20230724 | 150700 | 12640598400 | 37300 | 37300 | 37300 | 37300 | 968 |
| 286 | 20230724 | 150600 | 12604492000 | 37300 | 37350 | 37350 | 37300 | 152 |
| 287 | 20230724 | 150500 | 12598817300 | 37350 | 37300 | 37350 | 37300 | 622 |
| 288 | 20230724 | 150400 | 12575616650 | 37300 | 37300 | 37350 | 37300 | 510 |
| 289 | 20230724 | 150300 | 12556592400 | 37300 | 37300 | 37300 | 37250 | 417 |
| 290 | 20230724 | 150200 | 12541043300 | 37300 | 37300 | 37300 | 37250 | 573 |
| 291 | 20230724 | 150100 | 12519677950 | 37300 | 37300 | 37350 | 37300 | 138 |
| 292 | 20230724 | 150000 | 12514530500 | 37300 | 37300 | 37350 | 37300 | 269 |
| 293 | 20230724 | 145900 | 12504494200 | 37300 | 37250 | 37350 | 37250 | 1435 |
| 294 | 20230724 | 145800 | 12450966250 | 37300 | 37350 | 37350 | 37300 | 1388 |
| 295 | 20230724 | 145700 | 12399192850 | 37350 | 37350 | 37350 | 37300 | 260 |
| 296 | 20230724 | 145600 | 12389492950 | 37350 | 37350 | 37350 | 37300 | 62 |
| 297 | 20230724 | 145500 | 12387178850 | 37350 | 37250 | 37350 | 37250 | 2360 |
| 298 | 20230724 | 145400 | 12299150400 | 37250 | 37250 | 37250 | 37250 | 423 |
| 299 | 20230724 | 145300 | 12283393650 | 37250 | 37250 | 37300 | 37250 | 735 |
| 300 | 20230724 | 145200 | 12256010300 | 37250 | 37250 | 37300 | 37250 | 168 |
| 301 | 20230724 | 145100 | 12249744650 | 37300 | 37250 | 37300 | 37250 | 516 |
| 302 | 20230724 | 145000 | 12230504000 | 37300 | 37300 | 37300 | 37300 | 1 |
| 303 | 20230724 | 144900 | 12230466700 | 37300 | 37250 | 37300 | 37250 | 162 |
| 304 | 20230724 | 144800 | 12224426000 | 37250 | 37300 | 37300 | 37250 | 225 |
| 305 | 20230724 | 144700 | 12216043850 | 37250 | 37350 | 37350 | 37250 | 657 |
| 306 | 20230724 | 144600 | 12191551950 | 37350 | 37300 | 37350 | 37300 | 421 |
| 307 | 20230724 | 144500 | 12175841650 | 37350 | 37350 | 37350 | 37300 | 364 |
| 308 | 20230724 | 144400 | 12162256250 | 37350 | 37300 | 37350 | 37300 | 287 |
| 309 | 20230724 | 144300 | 12151548500 | 37350 | 37300 | 37350 | 37300 | 545 |
| 310 | 20230724 | 144200 | 12131217500 | 37350 | 37300 | 37350 | 37300 | 364 |
| 311 | 20230724 | 144100 | 12117632100 | 37300 | 37350 | 37350 | 37300 | 440 |
| 312 | 20230724 | 144000 | 12101216700 | 37350 | 37300 | 37350 | 37300 | 236 |
| 313 | 20230724 | 143900 | 12092406750 | 37350 | 37300 | 37350 | 37300 | 73 |
| 314 | 20230724 | 143800 | 12089681500 | 37300 | 37350 | 37350 | 37300 | 41 |
| 315 | 20230724 | 143700 | 12088151600 | 37350 | 37300 | 37350 | 37300 | 301 |
| 316 | 20230724 | 143600 | 12076921750 | 37300 | 37300 | 37350 | 37300 | 136 |
| 317 | 20230724 | 143500 | 12071847200 | 37300 | 37300 | 37350 | 37300 | 377 |
| 318 | 20230724 | 143400 | 12057783200 | 37300 | 37300 | 37350 | 37300 | 392 |
| 319 | 20230724 | 143300 | 12043159350 | 37300 | 37300 | 37300 | 37300 | 550 |
| 320 | 20230724 | 143200 | 12022644350 | 37300 | 37350 | 37350 | 37300 | 589 |
| 321 | 20230724 | 143100 | 12000674600 | 37350 | 37350 | 37350 | 37350 | 58 |
| 322 | 20230724 | 143000 | 11998508300 | 37350 | 37350 | 37350 | 37350 | 184 |
| 323 | 20230724 | 142900 | 11991635900 | 37350 | 37350 | 37350 | 37250 | 1074 |
| 324 | 20230724 | 142800 | 11951573650 | 37350 | 37350 | 37350 | 37350 | 63 |
| 325 | 20230724 | 142700 | 11949220600 | 37300 | 37300 | 37300 | 37300 | 82 |
| 326 | 20230724 | 142600 | 11946162000 | 37300 | 37350 | 37350 | 37300 | 189 |
| 327 | 20230724 | 142500 | 11939107100 | 37350 | 37350 | 37350 | 37300 | 227 |
| 328 | 20230724 | 142400 | 11930636650 | 37350 | 37300 | 37350 | 37300 | 191 |
| 329 | 20230724 | 142300 | 11923509900 | 37350 | 37250 | 37350 | 37250 | 301 |
| 330 | 20230724 | 142200 | 11912283500 | 37250 | 37300 | 37350 | 37250 | 404 |
| 331 | 20230724 | 142100 | 11897214100 | 37350 | 37350 | 37350 | 37350 | 85 |
| 332 | 20230724 | 142000 | 11894039350 | 37350 | 37300 | 37350 | 37300 | 1105 |
| 333 | 20230724 | 141900 | 11852769100 | 37350 | 37300 | 37350 | 37300 | 144 |
| 334 | 20230724 | 141800 | 11847396300 | 37300 | 37300 | 37300 | 37300 | 739 |
| 335 | 20230724 | 141700 | 11819831600 | 37300 | 37300 | 37300 | 37300 | 2 |
| 336 | 20230724 | 141600 | 11819757000 | 37300 | 37300 | 37300 | 37250 | 1442 |
| 337 | 20230724 | 141500 | 11766022200 | 37300 | 37300 | 37350 | 37250 | 651 |
| 338 | 20230724 | 141400 | 11741737000 | 37300 | 37300 | 37300 | 37300 | 1160 |
| 339 | 20230724 | 141300 | 11698469000 | 37300 | 37300 | 37300 | 37250 | 18 |
| 340 | 20230724 | 141200 | 11697798200 | 37300 | 37250 | 37300 | 37250 | 76 |
| 341 | 20230724 | 141100 | 11694963600 | 37250 | 37300 | 37300 | 37250 | 12 |
| 342 | 20230724 | 141000 | 11694516500 | 37250 | 37250 | 37250 | 37250 | 565 |
| 343 | 20230724 | 140900 | 11673470250 | 37250 | 37200 | 37250 | 37200 | 159 |
| 344 | 20230724 | 140800 | 11667551000 | 37250 | 37250 | 37250 | 37200 | 161 |
| 345 | 20230724 | 140700 | 11661555250 | 37250 | 37250 | 37250 | 37250 | 260 |
| 346 | 20230724 | 140600 | 11651870250 | 37300 | 37200 | 37300 | 37150 | 1057 |
| 347 | 20230724 | 140500 | 11612508850 | 37200 | 37200 | 37200 | 37150 | 424 |
| 348 | 20230724 | 140400 | 11596739050 | 37200 | 37200 | 37200 | 37150 | 431 |
| 349 | 20230724 | 140300 | 11580705900 | 37250 | 37250 | 37250 | 37200 | 204 |
| 350 | 20230724 | 140200 | 11573116100 | 37250 | 37250 | 37250 | 37200 | 498 |
| 351 | 20230724 | 140100 | 11554570650 | 37250 | 37200 | 37250 | 37200 | 128 |
| 352 | 20230724 | 140000 | 11549808550 | 37200 | 37200 | 37250 | 37200 | 1076 |
| 353 | 20230724 | 135900 | 11509780400 | 37200 | 37200 | 37200 | 37150 | 528 |
| 354 | 20230724 | 135800 | 11490139350 | 37150 | 37150 | 37150 | 37050 | 1285 |
| 355 | 20230724 | 135700 | 11442462600 | 37100 | 37150 | 37150 | 37100 | 606 |
| 356 | 20230724 | 135600 | 11419958850 | 37150 | 37200 | 37200 | 37100 | 783 |
| 357 | 20230724 | 135500 | 11390883250 | 37150 | 37100 | 37150 | 37100 | 1066 |
| 358 | 20230724 | 135400 | 11351281400 | 37100 | 37100 | 37100 | 37100 | 162 |
| 359 | 20230724 | 135300 | 11345271200 | 37150 | 37100 | 37150 | 37100 | 97 |
| 360 | 20230724 | 135200 | 11341672200 | 37150 | 37050 | 37150 | 37050 | 490 |
| 361 | 20230724 | 135100 | 11323490950 | 37050 | 37050 | 37050 | 37000 | 946 |
| 362 | 20230724 | 135000 | 11288446050 | 37050 | 37050 | 37100 | 37050 | 89 |
| 363 | 20230724 | 134900 | 11285148500 | 37100 | 37100 | 37100 | 37100 | 20 |
| 364 | 20230724 | 134800 | 11284406500 | 37100 | 37100 | 37100 | 37050 | 395 |
| 365 | 20230724 | 134700 | 11269753450 | 37100 | 37050 | 37100 | 37050 | 41 |
| 366 | 20230724 | 134600 | 11268232600 | 37050 | 37000 | 37050 | 37000 | 352 |
| 367 | 20230724 | 134500 | 11255191500 | 37000 | 37050 | 37050 | 37000 | 931 |
| 368 | 20230724 | 134400 | 11220698300 | 37050 | 37100 | 37100 | 37050 | 147 |
| 369 | 20230724 | 134300 | 11215251900 | 37100 | 37100 | 37100 | 37100 | 451 |
| 370 | 20230724 | 134200 | 11198519800 | 37100 | 37100 | 37100 | 37100 | 319 |
| 371 | 20230724 | 134100 | 11186684900 | 37100 | 37100 | 37100 | 37100 | 112 |
| 372 | 20230724 | 134000 | 11182529700 | 37100 | 37100 | 37100 | 37100 | 430 |
| 373 | 20230724 | 133900 | 11166576700 | 37050 | 37100 | 37100 | 37050 | 151 |
| 374 | 20230724 | 133800 | 11160976700 | 37100 | 37100 | 37100 | 37100 | 244 |
| 375 | 20230724 | 133700 | 11151924300 | 37100 | 37100 | 37100 | 37100 | 1199 |
| 376 | 20230724 | 133600 | 11107441400 | 37150 | 37100 | 37200 | 37100 | 2284 |
| 377 | 20230724 | 133500 | 11022657300 | 37050 | 37000 | 37050 | 37000 | 1379 |
| 378 | 20230724 | 133400 | 10971572800 | 37000 | 37000 | 37000 | 37000 | 1076 |
| 379 | 20230724 | 133300 | 10931760800 | 37000 | 37000 | 37050 | 37000 | 298 |
| 380 | 20230724 | 133200 | 10920724350 | 37000 | 37000 | 37050 | 37000 | 280 |
| 381 | 20230724 | 133100 | 10910356750 | 37050 | 37050 | 37050 | 37000 | 380 |
| 382 | 20230724 | 133000 | 10896277800 | 37050 | 37050 | 37050 | 37000 | 701 |
| 383 | 20230724 | 132900 | 10870321200 | 37050 | 37050 | 37050 | 37000 | 870 |
| 384 | 20230724 | 132800 | 10838090200 | 37050 | 37050 | 37050 | 37000 | 87 |
| 385 | 20230724 | 132700 | 10834870350 | 37050 | 37050 | 37050 | 37000 | 216 |
| 386 | 20230724 | 132600 | 10826871700 | 37050 | 37050 | 37050 | 37000 | 262 |
| 387 | 20230724 | 132500 | 10817166150 | 37050 | 37050 | 37050 | 36950 | 357 |
| 388 | 20230724 | 132400 | 10803952950 | 37050 | 37000 | 37050 | 37000 | 1670 |
| 389 | 20230724 | 132300 | 10742110500 | 37000 | 37050 | 37050 | 37000 | 325 |
| 390 | 20230724 | 132200 | 10730082700 | 37050 | 37000 | 37050 | 37000 | 529 |
| 391 | 20230724 | 132100 | 10710502350 | 37000 | 37100 | 37100 | 37000 | 375 |
| 392 | 20230724 | 132000 | 10696626950 | 37100 | 37100 | 37100 | 36850 | 11196 |
| 393 | 20230724 | 131900 | 10283066300 | 37050 | 37050 | 37050 | 37050 | 338 |
| 394 | 20230724 | 131800 | 10270543400 | 37050 | 37050 | 37050 | 37050 | 55 |
| 395 | 20230724 | 131700 | 10268505650 | 37050 | 37100 | 37100 | 37050 | 591 |
| 396 | 20230724 | 131600 | 10246601650 | 37150 | 37100 | 37150 | 37100 | 360 |
| 397 | 20230724 | 131500 | 10233245550 | 37100 | 37150 | 37150 | 37100 | 208 |
| 398 | 20230724 | 131400 | 10225528350 | 37150 | 37150 | 37150 | 37150 | 9 |
| 399 | 20230724 | 131300 | 10225194000 | 37150 | 37100 | 37150 | 37100 | 98 |
| 400 | 20230724 | 131200 | 10221558150 | 37100 | 37100 | 37100 | 37100 | 351 |
| 401 | 20230724 | 131100 | 10208536050 | 37100 | 37100 | 37100 | 37100 | 159 |
| 402 | 20230724 | 131000 | 10202637150 | 37100 | 37100 | 37150 | 37100 | 133 |
| 403 | 20230724 | 130900 | 10197699850 | 37100 | 37150 | 37150 | 37100 | 22 |
| 404 | 20230724 | 130800 | 10196883600 | 37150 | 37100 | 37150 | 37050 | 488 |
| 405 | 20230724 | 130700 | 10178778600 | 37100 | 37100 | 37150 | 37100 | 755 |
| 406 | 20230724 | 130600 | 10150764150 | 37150 | 37100 | 37150 | 37050 | 770 |
| 407 | 20230724 | 130500 | 10122193450 | 37100 | 37100 | 37100 | 37050 | 804 |
| 408 | 20230724 | 130400 | 10092365200 | 37100 | 37050 | 37100 | 37000 | 761 |
| 409 | 20230724 | 130300 | 10064195050 | 37050 | 37050 | 37050 | 37000 | 437 |
| 410 | 20230724 | 130200 | 10048004550 | 37050 | 37050 | 37050 | 37050 | 1339 |
| 411 | 20230724 | 130100 | 9998394600 | 37050 | 37050 | 37050 | 37050 | 324 |
| 412 | 20230724 | 130000 | 9986390400 | 37050 | 37050 | 37050 | 37050 | 16 |
| 413 | 20230724 | 125900 | 9985797600 | 37050 | 37000 | 37050 | 37000 | 38 |
| 414 | 20230724 | 125800 | 9984391050 | 37000 | 36950 | 37000 | 36950 | 2904 |
| 415 | 20230724 | 125700 | 9877014050 | 36950 | 37000 | 37000 | 36950 | 1143 |
| 416 | 20230724 | 125600 | 9834756550 | 37000 | 37050 | 37050 | 36950 | 1663 |
| 417 | 20230724 | 125500 | 9773276400 | 37000 | 37000 | 37000 | 37000 | 1860 |
| 418 | 20230724 | 125400 | 9704456400 | 37000 | 37050 | 37050 | 37000 | 1167 |
| 419 | 20230724 | 125300 | 9661269400 | 37050 | 37050 | 37050 | 37050 | 83 |
| 420 | 20230724 | 125200 | 9658194250 | 37050 | 37050 | 37050 | 37000 | 324 |
| 421 | 20230724 | 125100 | 9646190700 | 37050 | 37050 | 37050 | 37050 | 131 |
| 422 | 20230724 | 125000 | 9641337150 | 37100 | 37050 | 37100 | 37000 | 460 |
| 423 | 20230724 | 124900 | 9624294100 | 37050 | 37050 | 37050 | 37050 | 430 |
| 424 | 20230724 | 124800 | 9608362600 | 37050 | 37100 | 37100 | 37050 | 509 |
| 425 | 20230724 | 124700 | 9589500950 | 37050 | 37050 | 37050 | 37050 | 156 |
| 426 | 20230724 | 124600 | 9583721150 | 37050 | 37100 | 37100 | 37050 | 125 |
| 427 | 20230724 | 124500 | 9579083700 | 37100 | 37050 | 37100 | 37050 | 225 |
| 428 | 20230724 | 124400 | 9570739700 | 37050 | 37050 | 37100 | 37050 | 45 |
| 429 | 20230724 | 124300 | 9569072350 | 37100 | 37100 | 37100 | 37050 | 295 |
| 430 | 20230724 | 124200 | 9558132850 | 37100 | 37050 | 37100 | 37050 | 130 |
| 431 | 20230724 | 124100 | 9553310850 | 37100 | 37050 | 37100 | 37050 | 722 |
| 432 | 20230724 | 124000 | 9526560250 | 37000 | 37050 | 37050 | 37000 | 322 |
| 433 | 20230724 | 123900 | 9514630600 | 37050 | 37100 | 37100 | 37050 | 620 |
| 434 | 20230724 | 123800 | 9491658600 | 37050 | 37100 | 37100 | 37050 | 109 |
| 435 | 20230724 | 123700 | 9487619450 | 37100 | 37100 | 37100 | 37100 | 31 |
| 436 | 20230724 | 123600 | 9486469350 | 37100 | 37050 | 37100 | 37050 | 127 |
| 437 | 20230724 | 123500 | 9481763500 | 37050 | 37050 | 37050 | 37050 | 220 |
| 438 | 20230724 | 123400 | 9473612500 | 37050 | 37000 | 37100 | 37000 | 874 |
| 439 | 20230724 | 123300 | 9441213600 | 37050 | 37100 | 37100 | 37050 | 157 |
| 440 | 20230724 | 123200 | 9435395750 | 37100 | 37050 | 37100 | 37050 | 220 |
| 441 | 20230724 | 123100 | 9427244150 | 37050 | 37000 | 37050 | 37000 | 298 |
| 442 | 20230724 | 123000 | 9416217650 | 37050 | 37050 | 37050 | 37050 | 147 |
| 443 | 20230724 | 122900 | 9410771300 | 37050 | 37050 | 37100 | 37050 | 434 |
| 444 | 20230724 | 122800 | 9394691100 | 37100 | 37050 | 37100 | 37050 | 139 |
| 445 | 20230724 | 122700 | 9389536250 | 37050 | 37050 | 37050 | 37050 | 40 |
| 446 | 20230724 | 122600 | 9388054250 | 37050 | 37050 | 37050 | 37050 | 235 |
| 447 | 20230724 | 122500 | 9379347500 | 37050 | 37050 | 37050 | 37050 | 679 |
| 448 | 20230724 | 122400 | 9354190550 | 37050 | 37050 | 37050 | 37050 | 36 |
| 449 | 20230724 | 122300 | 9352856750 | 37050 | 37050 | 37100 | 37050 | 161 |
| 450 | 20230724 | 122200 | 9346891600 | 37050 | 37100 | 37100 | 37050 | 100 |
| 451 | 20230724 | 122100 | 9343186100 | 37100 | 37100 | 37100 | 37050 | 75 |
| 452 | 20230724 | 122000 | 9340406100 | 37100 | 37050 | 37100 | 37050 | 609 |
| 453 | 20230724 | 121900 | 9317839500 | 37000 | 37000 | 37000 | 37000 | 1 |
| 454 | 20230724 | 121800 | 9317802500 | 37000 | 37050 | 37050 | 37000 | 177 |
| 455 | 20230724 | 121700 | 9311249400 | 37050 | 37100 | 37100 | 37050 | 722 |
| 456 | 20230724 | 121600 | 9284479850 | 37100 | 37100 | 37150 | 37100 | 384 |
| 457 | 20230724 | 121500 | 9270233200 | 37100 | 37150 | 37150 | 37100 | 244 |
| 458 | 20230724 | 121400 | 9261170100 | 37150 | 37150 | 37150 | 37150 | 197 |
| 459 | 20230724 | 121300 | 9253851550 | 37100 | 37100 | 37100 | 37100 | 1197 |
| 460 | 20230724 | 121200 | 9209442850 | 37050 | 37100 | 37100 | 37050 | 309 |
| 461 | 20230724 | 121100 | 9197990300 | 37050 | 37050 | 37100 | 37050 | 38 |
| 462 | 20230724 | 121000 | 9196581750 | 37100 | 37050 | 37100 | 37050 | 832 |
| 463 | 20230724 | 120900 | 9165755450 | 37050 | 37000 | 37100 | 37000 | 1279 |
| 464 | 20230724 | 120800 | 9118399450 | 36950 | 36950 | 36950 | 36950 | 71 |
| 465 | 20230724 | 120700 | 9115776000 | 36950 | 36950 | 36950 | 36950 | 172 |
| 466 | 20230724 | 120600 | 9109420600 | 36950 | 36900 | 36950 | 36850 | 786 |
| 467 | 20230724 | 120500 | 9080448150 | 36850 | 36900 | 36950 | 36850 | 1707 |
| 468 | 20230724 | 120400 | 9017493900 | 36900 | 36950 | 36950 | 36900 | 402 |
| 469 | 20230724 | 120300 | 9002656000 | 36950 | 36950 | 36950 | 36900 | 567 |
| 470 | 20230724 | 120200 | 8981707950 | 36950 | 36850 | 36950 | 36850 | 3754 |
| 471 | 20230724 | 120100 | 8843315450 | 36900 | 37000 | 37000 | 36850 | 1354 |
| 472 | 20230724 | 120000 | 8793341900 | 37000 | 36950 | 37000 | 36900 | 1069 |
| 473 | 20230724 | 115900 | 8753835300 | 36950 | 37100 | 37100 | 36900 | 6646 |
| 474 | 20230724 | 115800 | 8508003350 | 37050 | 37050 | 37100 | 37050 | 679 |
| 475 | 20230724 | 115700 | 8482845850 | 37100 | 37050 | 37100 | 37050 | 327 |
| 476 | 20230724 | 115600 | 8470727750 | 37050 | 37150 | 37150 | 37050 | 1532 |
| 477 | 20230724 | 115500 | 8413966200 | 37150 | 37100 | 37150 | 37100 | 144 |
| 478 | 20230724 | 115400 | 8408622200 | 37150 | 37100 | 37150 | 37100 | 281 |
| 479 | 20230724 | 115300 | 8398189500 | 37100 | 37100 | 37150 | 37100 | 260 |
| 480 | 20230724 | 115200 | 8388543350 | 37050 | 37100 | 37100 | 37050 | 309 |
| 481 | 20230724 | 115100 | 8377085300 | 37100 | 37100 | 37100 | 37050 | 987 |
| 482 | 20230724 | 115000 | 8340483900 | 37100 | 37100 | 37150 | 37100 | 523 |
| 483 | 20230724 | 114900 | 8321080450 | 37100 | 37150 | 37150 | 37100 | 2580 |
| 484 | 20230724 | 114800 | 8225358550 | 37150 | 37150 | 37150 | 37100 | 1065 |
| 485 | 20230724 | 114700 | 8185795100 | 37150 | 37150 | 37200 | 37150 | 741 |
| 486 | 20230724 | 114600 | 8158266850 | 37150 | 37150 | 37200 | 37150 | 564 |
| 487 | 20230724 | 114500 | 8137303900 | 37150 | 37150 | 37200 | 37150 | 745 |
| 488 | 20230724 | 114400 | 8109622000 | 37200 | 37200 | 37200 | 37150 | 141 |
| 489 | 20230724 | 114300 | 8104382300 | 37150 | 37150 | 37200 | 37150 | 523 |
| 490 | 20230724 | 114200 | 8084952450 | 37150 | 37200 | 37200 | 37150 | 681 |
| 491 | 20230724 | 114100 | 8059652900 | 37200 | 37200 | 37200 | 37200 | 31 |
| 492 | 20230724 | 114000 | 8058499700 | 37150 | 37150 | 37200 | 37100 | 1001 |
| 493 | 20230724 | 113900 | 8021313300 | 37100 | 37150 | 37150 | 37100 | 273 |
| 494 | 20230724 | 113800 | 8011180400 | 37100 | 37150 | 37150 | 37100 | 1856 |
| 495 | 20230724 | 113700 | 7942311650 | 37150 | 37150 | 37150 | 37100 | 764 |
| 496 | 20230724 | 113600 | 7913953750 | 37100 | 37200 | 37200 | 37100 | 704 |
| 497 | 20230724 | 113500 | 7887802200 | 37200 | 37150 | 37200 | 37150 | 1209 |
| 498 | 20230724 | 113400 | 7842886750 | 37200 | 37200 | 37250 | 37200 | 590 |
| 499 | 20230724 | 113300 | 7820938600 | 37200 | 37250 | 37250 | 37200 | 313 |
| 500 | 20230724 | 113200 | 7809294800 | 37250 | 37200 | 37250 | 37200 | 187 |
| 501 | 20230724 | 113100 | 7802333650 | 37200 | 37250 | 37250 | 37200 | 122 |
| 502 | 20230724 | 113000 | 7797792100 | 37250 | 37200 | 37250 | 37200 | 683 |
| 503 | 20230724 | 112900 | 7772374900 | 37200 | 37200 | 37200 | 37150 | 832 |
| 504 | 20230724 | 112800 | 7741425050 | 37150 | 37150 | 37200 | 37150 | 2447 |
| 505 | 20230724 | 112700 | 7650493250 | 37150 | 37100 | 37150 | 37100 | 2293 |
| 506 | 20230724 | 112600 | 7565422500 | 37100 | 37100 | 37100 | 37050 | 1114 |
| 507 | 20230724 | 112500 | 7524098800 | 37050 | 37200 | 37200 | 37050 | 1411 |
| 508 | 20230724 | 112400 | 7471702900 | 37150 | 37100 | 37150 | 37050 | 2488 |
| 509 | 20230724 | 112300 | 7379382900 | 37100 | 37100 | 37100 | 37050 | 681 |
| 510 | 20230724 | 112200 | 7354119900 | 37050 | 37050 | 37100 | 37000 | 1051 |
| 511 | 20230724 | 112100 | 7315182650 | 37000 | 37100 | 37100 | 37000 | 15342 |
| 512 | 20230724 | 112000 | 6747211950 | 37100 | 37200 | 37200 | 37050 | 7089 |
| 513 | 20230724 | 111900 | 6484121400 | 37150 | 37150 | 37200 | 37150 | 409 |
| 514 | 20230724 | 111800 | 6468924200 | 37150 | 37200 | 37200 | 37150 | 24 |
| 515 | 20230724 | 111700 | 6468031700 | 37200 | 37200 | 37200 | 37150 | 792 |
| 516 | 20230724 | 111600 | 6438601000 | 37200 | 37200 | 37200 | 37150 | 437 |
| 517 | 20230724 | 111500 | 6422359850 | 37150 | 37150 | 37200 | 37150 | 425 |
| 518 | 20230724 | 111400 | 6406570600 | 37200 | 37250 | 37250 | 37150 | 2749 |
| 519 | 20230724 | 111300 | 6304311300 | 37250 | 37250 | 37250 | 37200 | 764 |
| 520 | 20230724 | 111200 | 6275881800 | 37250 | 37250 | 37250 | 37200 | 1812 |
| 521 | 20230724 | 111100 | 6208385300 | 37300 | 37300 | 37300 | 37250 | 125 |
| 522 | 20230724 | 111000 | 6203726850 | 37250 | 37300 | 37300 | 37250 | 120 |
| 523 | 20230724 | 110900 | 6199256050 | 37300 | 37250 | 37300 | 37250 | 135 |
| 524 | 20230724 | 110800 | 6194220600 | 37250 | 37250 | 37300 | 37250 | 145 |
| 525 | 20230724 | 110700 | 6188819200 | 37300 | 37250 | 37300 | 37250 | 106 |
| 526 | 20230724 | 110600 | 6184867900 | 37300 | 37250 | 37300 | 37250 | 953 |
| 527 | 20230724 | 110500 | 6149368350 | 37250 | 37300 | 37300 | 37250 | 210 |
| 528 | 20230724 | 110400 | 6141545700 | 37300 | 37300 | 37300 | 37250 | 232 |
| 529 | 20230724 | 110300 | 6132896650 | 37300 | 37350 | 37350 | 37300 | 456 |
| 530 | 20230724 | 110200 | 6115885200 | 37350 | 37300 | 37350 | 37300 | 239 |
| 531 | 20230724 | 110100 | 6106968050 | 37300 | 37300 | 37350 | 37300 | 206 |
| 532 | 20230724 | 110000 | 6099284100 | 37300 | 37300 | 37300 | 37200 | 534 |
| 533 | 20230724 | 105900 | 6079373850 | 37250 | 37300 | 37300 | 37200 | 539 |
| 534 | 20230724 | 105800 | 6059303600 | 37250 | 37250 | 37300 | 37250 | 70 |
| 535 | 20230724 | 105700 | 6056695750 | 37300 | 37300 | 37350 | 37250 | 1078 |
| 536 | 20230724 | 105600 | 6016507250 | 37300 | 37250 | 37300 | 37250 | 578 |
| 537 | 20230724 | 105500 | 5994962700 | 37250 | 37350 | 37350 | 37250 | 1083 |
| 538 | 20230724 | 105400 | 5954601950 | 37300 | 37250 | 37350 | 37250 | 29 |
| 539 | 20230724 | 105300 | 5953520000 | 37300 | 37400 | 37400 | 37250 | 1577 |
| 540 | 20230724 | 105200 | 5894693750 | 37350 | 37350 | 37350 | 37300 | 189 |
| 541 | 20230724 | 105100 | 5887636550 | 37300 | 37350 | 37400 | 37300 | 527 |
| 542 | 20230724 | 105000 | 5867955700 | 37350 | 37350 | 37400 | 37350 | 802 |
| 543 | 20230724 | 104900 | 5837997700 | 37400 | 37450 | 37450 | 37400 | 724 |
| 544 | 20230724 | 104800 | 5810919750 | 37450 | 37450 | 37450 | 37350 | 407 |
| 545 | 20230724 | 104700 | 5795697600 | 37450 | 37400 | 37450 | 37400 | 476 |
| 546 | 20230724 | 104600 | 5777892550 | 37450 | 37400 | 37450 | 37400 | 767 |
| 547 | 20230724 | 104500 | 5749206700 | 37400 | 37400 | 37400 | 37400 | 381 |
| 548 | 20230724 | 104400 | 5734957300 | 37350 | 37350 | 37400 | 37350 | 653 |
| 549 | 20230724 | 104300 | 5710562200 | 37350 | 37400 | 37400 | 37350 | 169 |
| 550 | 20230724 | 104200 | 5704246700 | 37400 | 37350 | 37400 | 37300 | 570 |
| 551 | 20230724 | 104100 | 5682961550 | 37400 | 37350 | 37450 | 37350 | 827 |
| 552 | 20230724 | 104000 | 5652035450 | 37350 | 37300 | 37350 | 37250 | 2346 |
| 553 | 20230724 | 103900 | 5564507000 | 37300 | 37300 | 37300 | 37300 | 344 |
| 554 | 20230724 | 103800 | 5551675800 | 37300 | 37250 | 37300 | 37250 | 427 |
| 555 | 20230724 | 103700 | 5535756200 | 37300 | 37300 | 37300 | 37250 | 74 |
| 556 | 20230724 | 103600 | 5532998300 | 37250 | 37150 | 37250 | 37150 | 2705 |
| 557 | 20230724 | 103500 | 5432350950 | 37200 | 37150 | 37200 | 37150 | 149 |
| 558 | 20230724 | 103400 | 5426810600 | 37150 | 37200 | 37200 | 37150 | 1161 |
| 559 | 20230724 | 103300 | 5383658150 | 37200 | 37200 | 37200 | 37150 | 299 |
| 560 | 20230724 | 103200 | 5372537850 | 37200 | 37200 | 37200 | 37150 | 437 |
| 561 | 20230724 | 103100 | 5356302050 | 37150 | 37250 | 37250 | 37150 | 611 |
| 562 | 20230724 | 103000 | 5333595250 | 37250 | 37200 | 37250 | 37150 | 1261 |
| 563 | 20230724 | 102900 | 5286691000 | 37200 | 37200 | 37200 | 37150 | 2274 |
| 564 | 20230724 | 102800 | 5202099850 | 37150 | 37150 | 37200 | 37150 | 910 |
| 565 | 20230724 | 102700 | 5168284950 | 37150 | 37250 | 37250 | 37150 | 1359 |
| 566 | 20230724 | 102600 | 5117762150 | 37250 | 37250 | 37250 | 37200 | 868 |
| 567 | 20230724 | 102500 | 5085465550 | 37250 | 37300 | 37300 | 37250 | 1196 |
| 568 | 20230724 | 102400 | 5040884500 | 37300 | 37400 | 37400 | 37300 | 80 |
| 569 | 20230724 | 102300 | 5037894500 | 37400 | 37300 | 37400 | 37100 | 11007 |
| 570 | 20230724 | 102200 | 4628382300 | 37300 | 37350 | 37350 | 37300 | 1186 |
| 571 | 20230724 | 102100 | 4584143950 | 37350 | 37450 | 37450 | 37300 | 1697 |
| 572 | 20230724 | 102000 | 4520803300 | 37400 | 37350 | 37450 | 37350 | 741 |
| 573 | 20230724 | 101900 | 4493122750 | 37350 | 37550 | 37550 | 37300 | 1659 |
| 574 | 20230724 | 101800 | 4431103150 | 37500 | 37550 | 37550 | 37500 | 370 |
| 575 | 20230724 | 101700 | 4417216050 | 37500 | 37550 | 37550 | 37500 | 630 |
| 576 | 20230724 | 101600 | 4393582850 | 37550 | 37650 | 37650 | 37550 | 401 |
| 577 | 20230724 | 101500 | 4378504700 | 37650 | 37650 | 37650 | 37550 | 275 |
| 578 | 20230724 | 101400 | 4368164000 | 37650 | 37550 | 37650 | 37550 | 319 |
| 579 | 20230724 | 101300 | 4356175250 | 37500 | 37450 | 37650 | 37450 | 2480 |
| 580 | 20230724 | 101200 | 4263074300 | 37500 | 37450 | 37500 | 37400 | 811 |
| 581 | 20230724 | 101100 | 4232702900 | 37400 | 37500 | 37500 | 37400 | 550 |
| 582 | 20230724 | 101000 | 4212108100 | 37500 | 37450 | 37500 | 37450 | 160 |
| 583 | 20230724 | 100900 | 4206115450 | 37400 | 37400 | 37400 | 37350 | 591 |
| 584 | 20230724 | 100800 | 4184012700 | 37450 | 37500 | 37550 | 37450 | 1088 |
| 585 | 20230724 | 100700 | 4143233250 | 37500 | 37550 | 37550 | 37500 | 311 |
| 586 | 20230724 | 100600 | 4131556450 | 37550 | 37650 | 37650 | 37550 | 1291 |
| 587 | 20230724 | 100500 | 4083011450 | 37650 | 37650 | 37650 | 37650 | 261 |
| 588 | 20230724 | 100400 | 4073184800 | 37700 | 37650 | 37700 | 37650 | 69 |
| 589 | 20230724 | 100300 | 4070586750 | 37700 | 37650 | 37700 | 37650 | 534 |
| 590 | 20230724 | 100200 | 4050477900 | 37600 | 37650 | 37650 | 37600 | 343 |
| 591 | 20230724 | 100100 | 4037564200 | 37600 | 37650 | 37650 | 37600 | 659 |
| 592 | 20230724 | 100000 | 4012785650 | 37600 | 37700 | 37700 | 37600 | 559 |
| 593 | 20230724 | 095900 | 3991743000 | 37650 | 37650 | 37700 | 37650 | 427 |
| 594 | 20230724 | 095800 | 3975666300 | 37700 | 37700 | 37700 | 37650 | 796 |
| 595 | 20230724 | 095700 | 3945671750 | 37700 | 37750 | 37750 | 37700 | 385 |
| 596 | 20230724 | 095600 | 3931153400 | 37750 | 37600 | 37800 | 37550 | 4476 |
| 597 | 20230724 | 095500 | 3762635600 | 37600 | 37400 | 37600 | 37400 | 1760 |
| 598 | 20230724 | 095400 | 3696652450 | 37400 | 37350 | 37400 | 37200 | 7159 |
| 599 | 20230724 | 095300 | 3429706350 | 37350 | 37500 | 37550 | 37350 | 2573 |
| 600 | 20230724 | 095200 | 3333442050 | 37500 | 37550 | 37550 | 37500 | 709 |
| 601 | 20230724 | 095100 | 3306854300 | 37550 | 37550 | 37600 | 37550 | 1971 |
| 602 | 20230724 | 095000 | 3232843150 | 37550 | 37550 | 37600 | 37550 | 648 |
| 603 | 20230724 | 094900 | 3208510600 | 37550 | 37550 | 37550 | 37500 | 1459 |
| 604 | 20230724 | 094800 | 3153725750 | 37500 | 37550 | 37550 | 37500 | 223 |
| 605 | 20230724 | 094700 | 3145359650 | 37550 | 37550 | 37550 | 37550 | 86 |
| 606 | 20230724 | 094600 | 3142130350 | 37550 | 37500 | 37550 | 37500 | 403 |
| 607 | 20230724 | 094500 | 3127017350 | 37500 | 37550 | 37550 | 37500 | 173 |
| 608 | 20230724 | 094400 | 3120527250 | 37500 | 37550 | 37550 | 37500 | 12 |
| 609 | 20230724 | 094300 | 3120076950 | 37550 | 37600 | 37600 | 37500 | 240 |
| 610 | 20230724 | 094200 | 3111066750 | 37600 | 37500 | 37600 | 37500 | 743 |
| 611 | 20230724 | 094100 | 3083142400 | 37500 | 37600 | 37650 | 37500 | 2661 |
| 612 | 20230724 | 094000 | 2983265750 | 37600 | 37600 | 37650 | 37600 | 245 |
| 613 | 20230724 | 093900 | 2974051600 | 37600 | 37600 | 37600 | 37550 | 1401 |
| 614 | 20230724 | 093800 | 2921392550 | 37550 | 37550 | 37600 | 37550 | 420 |
| 615 | 20230724 | 093700 | 2905610300 | 37600 | 37600 | 37600 | 37600 | 932 |
| 616 | 20230724 | 093600 | 2870567100 | 37600 | 37600 | 37600 | 37550 | 414 |
| 617 | 20230724 | 093500 | 2855000800 | 37600 | 37650 | 37650 | 37600 | 1651 |
| 618 | 20230724 | 093400 | 2792883850 | 37650 | 37650 | 37650 | 37650 | 1010 |
| 619 | 20230724 | 093300 | 2754857350 | 37650 | 37700 | 37700 | 37600 | 785 |
| 620 | 20230724 | 093200 | 2725308450 | 37600 | 37450 | 37700 | 37450 | 3521 |
| 621 | 20230724 | 093100 | 2592883500 | 37500 | 37300 | 37550 | 37300 | 4073 |
| 622 | 20230724 | 093000 | 2440355950 | 37300 | 37350 | 37350 | 37300 | 413 |
| 623 | 20230724 | 092900 | 2424943700 | 37350 | 37300 | 37350 | 37300 | 1499 |
| 624 | 20230724 | 092800 | 2369006650 | 37300 | 37350 | 37350 | 37300 | 1630 |
| 625 | 20230724 | 092700 | 2308198850 | 37350 | 37350 | 37400 | 37300 | 711 |
| 626 | 20230724 | 092600 | 2281645000 | 37350 | 37350 | 37400 | 37350 | 427 |
| 627 | 20230724 | 092500 | 2265693150 | 37350 | 37400 | 37450 | 37350 | 1006 |
| 628 | 20230724 | 092400 | 2228072300 | 37400 | 37350 | 37450 | 37300 | 2932 |
| 629 | 20230724 | 092300 | 2118442500 | 37350 | 37350 | 37350 | 37300 | 1217 |
| 630 | 20230724 | 092200 | 2073012550 | 37400 | 37400 | 37400 | 37350 | 1138 |
| 631 | 20230724 | 092100 | 2030455250 | 37400 | 37450 | 37450 | 37350 | 652 |
| 632 | 20230724 | 092000 | 2006059300 | 37450 | 37400 | 37500 | 37350 | 727 |
| 633 | 20230724 | 091900 | 1978862750 | 37350 | 37450 | 37450 | 37300 | 972 |
| 634 | 20230724 | 091800 | 1942552400 | 37400 | 37300 | 37550 | 37150 | 8615 |
| 635 | 20230724 | 091700 | 1621001250 | 37250 | 37300 | 37500 | 37250 | 3146 |
| 636 | 20230724 | 091600 | 1503552600 | 37250 | 37500 | 37500 | 37250 | 2430 |
| 637 | 20230724 | 091500 | 1412820100 | 37500 | 37550 | 37550 | 37450 | 454 |
| 638 | 20230724 | 091400 | 1395784150 | 37600 | 37600 | 37600 | 37550 | 794 |
| 639 | 20230724 | 091300 | 1365931600 | 37600 | 37500 | 37650 | 37500 | 2822 |
| 640 | 20230724 | 091200 | 1259940450 | 37550 | 37550 | 37600 | 37500 | 849 |
| 641 | 20230724 | 091100 | 1228057200 | 37550 | 37600 | 37650 | 37550 | 397 |
| 642 | 20230724 | 091000 | 1213134500 | 37700 | 37550 | 37700 | 37450 | 1719 |
| 643 | 20230724 | 090900 | 1148565900 | 37550 | 37300 | 37550 | 37250 | 3355 |
| 644 | 20230724 | 090800 | 1022949550 | 37250 | 37250 | 37350 | 37250 | 5157 |
| 645 | 20230724 | 090700 | 830720950 | 37250 | 37400 | 37400 | 37250 | 2683 |
| 646 | 20230724 | 090600 | 730610600 | 37400 | 37350 | 37400 | 37350 | 579 |
| 647 | 20230724 | 090500 | 708971650 | 37400 | 37350 | 37400 | 37300 | 2285 |
| 648 | 20230724 | 090400 | 623596950 | 37350 | 37300 | 37400 | 37300 | 1204 |
| 649 | 20230724 | 090300 | 578636150 | 37300 | 37350 | 37450 | 37300 | 3795 |
| 650 | 20230724 | 090200 | 437017900 | 37400 | 37400 | 37450 | 37350 | 4357 |
| 651 | 20230724 | 090100 | 274115950 | 37450 | 37600 | 37750 | 37450 | 4194 |
| 652 | 20230724 | 090000 | 116886150 | 37800 | 37500 | 37800 | 37500 | 3110 |