35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 3 | 20230726 | 194900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20230726 | 194800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20230726 | 194700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20230726 | 194600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20230726 | 194500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20230726 | 194400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20230726 | 194300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20230726 | 194200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20230726 | 194100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20230726 | 194000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20230726 | 193900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20230726 | 193800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20230726 | 193700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20230726 | 193600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20230726 | 193500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20230726 | 193400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20230726 | 193300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20230726 | 193200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20230726 | 193100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20230726 | 193000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20230726 | 192900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20230726 | 192800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20230726 | 192700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20230726 | 192600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20230726 | 192500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20230726 | 192400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20230726 | 192300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20230726 | 192200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20230726 | 192100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20230726 | 192000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 33 | 20230726 | 191900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20230726 | 191800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20230726 | 191700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20230726 | 191600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20230726 | 191500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20230726 | 191400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20230726 | 191300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20230726 | 191200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20230726 | 191100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20230726 | 191000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20230726 | 190900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20230726 | 190800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20230726 | 190700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20230726 | 190600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20230726 | 190500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20230726 | 190400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20230726 | 190300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20230726 | 190200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20230726 | 190100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20230726 | 190000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20230726 | 185900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20230726 | 185800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20230726 | 185700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20230726 | 185600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20230726 | 185500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20230726 | 185400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20230726 | 185300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20230726 | 185200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20230726 | 185100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20230726 | 185000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 63 | 20230726 | 184900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20230726 | 184800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20230726 | 184700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20230726 | 184600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20230726 | 184500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20230726 | 184400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20230726 | 184300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20230726 | 184200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20230726 | 184100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20230726 | 184000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20230726 | 183900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20230726 | 183800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20230726 | 183700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20230726 | 183600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20230726 | 183500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20230726 | 183400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20230726 | 183300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20230726 | 183200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20230726 | 183100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20230726 | 183000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20230726 | 182900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20230726 | 182800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20230726 | 182700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20230726 | 182600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20230726 | 182500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20230726 | 182400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20230726 | 182300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20230726 | 182200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20230726 | 182100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20230726 | 182000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 93 | 20230726 | 181900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20230726 | 181800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20230726 | 181700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20230726 | 181600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20230726 | 181500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20230726 | 181400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20230726 | 181300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20230726 | 181200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20230726 | 181100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20230726 | 181000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20230726 | 180900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20230726 | 180800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20230726 | 180700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20230726 | 180600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20230726 | 180500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20230726 | 180400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20230726 | 180300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20230726 | 180200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20230726 | 180100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20230726 | 180000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20230726 | 175900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20230726 | 175800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20230726 | 175700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20230726 | 175600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20230726 | 175500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20230726 | 175400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20230726 | 175300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20230726 | 175200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20230726 | 175100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20230726 | 175000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 123 | 20230726 | 174900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20230726 | 174800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20230726 | 174700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20230726 | 174600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20230726 | 174500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20230726 | 174400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20230726 | 174300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20230726 | 174200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20230726 | 174100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20230726 | 174000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20230726 | 173900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20230726 | 173800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20230726 | 173700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20230726 | 173600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20230726 | 173500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20230726 | 173400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20230726 | 173300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20230726 | 173200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20230726 | 173100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20230726 | 173000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20230726 | 172900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20230726 | 172800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20230726 | 172700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20230726 | 172600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20230726 | 172500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20230726 | 172400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20230726 | 172300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20230726 | 172200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20230726 | 172100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20230726 | 172000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 153 | 20230726 | 171900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20230726 | 171800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20230726 | 171700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20230726 | 171600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20230726 | 171500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20230726 | 171400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20230726 | 171300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20230726 | 171200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20230726 | 171100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20230726 | 171000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20230726 | 170900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20230726 | 170800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20230726 | 170700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20230726 | 170600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20230726 | 170500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20230726 | 170400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20230726 | 170300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20230726 | 170200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20230726 | 170100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20230726 | 170000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20230726 | 165900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20230726 | 165800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20230726 | 165700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20230726 | 165600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20230726 | 165500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20230726 | 165400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20230726 | 165300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20230726 | 165200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20230726 | 165100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20230726 | 165000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 183 | 20230726 | 164900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20230726 | 164800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20230726 | 164700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20230726 | 164600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20230726 | 164500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20230726 | 164400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20230726 | 164300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20230726 | 164200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20230726 | 164100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20230726 | 164000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20230726 | 163900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20230726 | 163800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20230726 | 163700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20230726 | 163600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20230726 | 163500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20230726 | 163400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20230726 | 163300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20230726 | 163200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20230726 | 163100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20230726 | 163000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20230726 | 162900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20230726 | 162800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20230726 | 162700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20230726 | 162600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20230726 | 162500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20230726 | 162400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20230726 | 162300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20230726 | 162200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20230726 | 162100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20230726 | 162000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 213 | 20230726 | 161900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20230726 | 161800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20230726 | 161700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20230726 | 161600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20230726 | 161500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20230726 | 161400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20230726 | 161300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20230726 | 161200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20230726 | 161100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20230726 | 161000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20230726 | 160900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20230726 | 160800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20230726 | 160700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20230726 | 160600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20230726 | 160500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20230726 | 160400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20230726 | 160300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20230726 | 160200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20230726 | 160100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20230726 | 160000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20230726 | 155900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20230726 | 155800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20230726 | 155700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20230726 | 155600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20230726 | 155500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20230726 | 155400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20230726 | 155300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20230726 | 155200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20230726 | 155100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20230726 | 155000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 243 | 20230726 | 154900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20230726 | 154800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20230726 | 154700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20230726 | 154600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20230726 | 154500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20230726 | 154400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20230726 | 154300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20230726 | 154200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20230726 | 154100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20230726 | 154000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20230726 | 153900 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20230726 | 153800 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20230726 | 153700 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20230726 | 153600 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20230726 | 153500 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20230726 | 153400 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20230726 | 153300 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20230726 | 153200 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20230726 | 153100 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20230726 | 153000 | 21585089100 | 34400 | 34400 | 34400 | 34400 | 11223 |
| 263 | 20230726 | 152900 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 264 | 20230726 | 152800 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 265 | 20230726 | 152700 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 266 | 20230726 | 152600 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 267 | 20230726 | 152500 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 268 | 20230726 | 152400 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 269 | 20230726 | 152300 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 270 | 20230726 | 152200 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 271 | 20230726 | 152100 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 272 | 20230726 | 152000 | 21199017900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 273 | 20230726 | 151900 | 21199017900 | 34450 | 34550 | 34550 | 34450 | 2068 |
| 274 | 20230726 | 151800 | 21127667600 | 34500 | 34550 | 34600 | 34500 | 2453 |
| 275 | 20230726 | 151700 | 21042918350 | 34550 | 34550 | 34650 | 34500 | 1184 |
| 276 | 20230726 | 151600 | 21002003050 | 34550 | 34550 | 34600 | 34450 | 2739 |
| 277 | 20230726 | 151500 | 20907486300 | 34550 | 34550 | 34550 | 34500 | 3122 |
| 278 | 20230726 | 151400 | 20799768600 | 34550 | 34500 | 34600 | 34500 | 2702 |
| 279 | 20230726 | 151300 | 20706489700 | 34550 | 34550 | 34550 | 34500 | 479 |
| 280 | 20230726 | 151200 | 20689950350 | 34550 | 34550 | 34550 | 34550 | 437 |
| 281 | 20230726 | 151100 | 20674852000 | 34600 | 34550 | 34600 | 34500 | 2524 |
| 282 | 20230726 | 151000 | 20587608400 | 34550 | 34600 | 34600 | 34500 | 2085 |
| 283 | 20230726 | 150900 | 20515597300 | 34500 | 34550 | 34550 | 34450 | 1506 |
| 284 | 20230726 | 150800 | 20463643600 | 34500 | 34450 | 34600 | 34450 | 521 |
| 285 | 20230726 | 150700 | 20445669800 | 34450 | 34500 | 34550 | 34450 | 1677 |
| 286 | 20230726 | 150600 | 20387869400 | 34600 | 34600 | 34650 | 34450 | 3169 |
| 287 | 20230726 | 150500 | 20278413600 | 34650 | 34600 | 34650 | 34550 | 354 |
| 288 | 20230726 | 150400 | 20266172850 | 34550 | 34600 | 34700 | 34550 | 1087 |
| 289 | 20230726 | 150300 | 20228568450 | 34600 | 34700 | 34700 | 34500 | 1431 |
| 290 | 20230726 | 150200 | 20179137450 | 34650 | 34750 | 34750 | 34650 | 1337 |
| 291 | 20230726 | 150100 | 20132733850 | 34800 | 34800 | 34800 | 34750 | 190 |
| 292 | 20230726 | 150000 | 20126123900 | 34800 | 34800 | 34800 | 34700 | 606 |
| 293 | 20230726 | 145900 | 20105056450 | 34800 | 34800 | 34850 | 34800 | 1567 |
| 294 | 20230726 | 145800 | 20050523200 | 34850 | 34700 | 34850 | 34650 | 604 |
| 295 | 20230726 | 145700 | 20029513400 | 34650 | 34700 | 34750 | 34600 | 1660 |
| 296 | 20230726 | 145600 | 19971926000 | 34650 | 34650 | 34650 | 34550 | 809 |
| 297 | 20230726 | 145500 | 19943899100 | 34600 | 34550 | 34600 | 34550 | 704 |
| 298 | 20230726 | 145400 | 19919548050 | 34550 | 34600 | 34600 | 34500 | 250 |
| 299 | 20230726 | 145300 | 19910909500 | 34600 | 34650 | 34650 | 34550 | 511 |
| 300 | 20230726 | 145200 | 19893251350 | 34600 | 34550 | 34650 | 34500 | 1029 |
| 301 | 20230726 | 145100 | 19857651850 | 34550 | 34500 | 34550 | 34500 | 234 |
| 302 | 20230726 | 145000 | 19849569150 | 34550 | 34550 | 34600 | 34500 | 877 |
| 303 | 20230726 | 144900 | 19819293350 | 34500 | 34600 | 34600 | 34500 | 1920 |
| 304 | 20230726 | 144800 | 19753009400 | 34600 | 34600 | 34650 | 34550 | 2343 |
| 305 | 20230726 | 144700 | 19671901900 | 34650 | 34700 | 34750 | 34650 | 1544 |
| 306 | 20230726 | 144600 | 19618401000 | 34650 | 34650 | 34700 | 34650 | 348 |
| 307 | 20230726 | 144500 | 19606338000 | 34700 | 34650 | 34700 | 34650 | 481 |
| 308 | 20230726 | 144400 | 19589658550 | 34650 | 34650 | 34700 | 34650 | 26 |
| 309 | 20230726 | 144300 | 19588756550 | 34700 | 34700 | 34700 | 34650 | 1026 |
| 310 | 20230726 | 144200 | 19553165950 | 34700 | 34800 | 34800 | 34700 | 174 |
| 311 | 20230726 | 144100 | 19547118950 | 34750 | 34800 | 34800 | 34750 | 176 |
| 312 | 20230726 | 144000 | 19541002850 | 34800 | 34750 | 34800 | 34750 | 433 |
| 313 | 20230726 | 143900 | 19525946750 | 34750 | 34750 | 34800 | 34700 | 113 |
| 314 | 20230726 | 143800 | 19522019300 | 34700 | 34700 | 34750 | 34650 | 332 |
| 315 | 20230726 | 143700 | 19510499200 | 34700 | 34750 | 34750 | 34700 | 250 |
| 316 | 20230726 | 143600 | 19501819850 | 34750 | 34750 | 34800 | 34700 | 559 |
| 317 | 20230726 | 143500 | 19482398800 | 34750 | 34700 | 34750 | 34700 | 916 |
| 318 | 20230726 | 143400 | 19450600250 | 34750 | 34750 | 34800 | 34750 | 429 |
| 319 | 20230726 | 143300 | 19435683800 | 34800 | 34700 | 34800 | 34650 | 214 |
| 320 | 20230726 | 143200 | 19428247100 | 34800 | 34750 | 34800 | 34650 | 238 |
| 321 | 20230726 | 143100 | 19419977650 | 34800 | 34800 | 34800 | 34700 | 607 |
| 322 | 20230726 | 143000 | 19398868050 | 34800 | 34800 | 34900 | 34650 | 2446 |
| 323 | 20230726 | 142900 | 19313697200 | 34800 | 34800 | 34850 | 34750 | 209 |
| 324 | 20230726 | 142800 | 19306423300 | 34800 | 34700 | 34850 | 34700 | 454 |
| 325 | 20230726 | 142700 | 19290624050 | 34700 | 34700 | 34800 | 34650 | 3253 |
| 326 | 20230726 | 142600 | 19177522900 | 34650 | 34650 | 34700 | 34650 | 102 |
| 327 | 20230726 | 142500 | 19173987350 | 34700 | 34750 | 34750 | 34600 | 250 |
| 328 | 20230726 | 142400 | 19165322900 | 34750 | 34650 | 34800 | 34650 | 1098 |
| 329 | 20230726 | 142300 | 19127218900 | 34650 | 34650 | 34700 | 34600 | 562 |
| 330 | 20230726 | 142200 | 19107750950 | 34700 | 34700 | 34700 | 34700 | 34 |
| 331 | 20230726 | 142100 | 19106571150 | 34800 | 34750 | 34800 | 34650 | 1330 |
| 332 | 20230726 | 142000 | 19060392900 | 34750 | 34750 | 34750 | 34650 | 551 |
| 333 | 20230726 | 141900 | 19041267950 | 34750 | 34800 | 34800 | 34750 | 214 |
| 334 | 20230726 | 141800 | 19033825000 | 34850 | 34750 | 34850 | 34700 | 1745 |
| 335 | 20230726 | 141700 | 18973202500 | 34750 | 34750 | 34800 | 34450 | 7342 |
| 336 | 20230726 | 141600 | 18718967400 | 34700 | 34700 | 34700 | 34650 | 218 |
| 337 | 20230726 | 141500 | 18711404050 | 34600 | 34600 | 34750 | 34550 | 1023 |
| 338 | 20230726 | 141400 | 18676018100 | 34600 | 34700 | 34700 | 34600 | 382 |
| 339 | 20230726 | 141300 | 18662777550 | 34700 | 34750 | 34850 | 34600 | 731 |
| 340 | 20230726 | 141200 | 18637427700 | 34750 | 34650 | 34750 | 34600 | 1304 |
| 341 | 20230726 | 141100 | 18592255600 | 34650 | 34700 | 34750 | 34600 | 929 |
| 342 | 20230726 | 141000 | 18560041750 | 34700 | 34700 | 34900 | 34700 | 2003 |
| 343 | 20230726 | 140900 | 18490321200 | 34700 | 34600 | 34700 | 34600 | 744 |
| 344 | 20230726 | 140800 | 18464519550 | 34600 | 34700 | 34700 | 34600 | 756 |
| 345 | 20230726 | 140700 | 18438306650 | 34800 | 34700 | 34800 | 34700 | 674 |
| 346 | 20230726 | 140600 | 18414910500 | 34750 | 34750 | 34750 | 34700 | 588 |
| 347 | 20230726 | 140500 | 18394488050 | 34700 | 34800 | 34850 | 34700 | 959 |
| 348 | 20230726 | 140400 | 18361154100 | 34750 | 34850 | 34900 | 34750 | 1168 |
| 349 | 20230726 | 140300 | 18320490400 | 34850 | 34900 | 34900 | 34700 | 8704 |
| 350 | 20230726 | 140200 | 18018087800 | 34900 | 34750 | 34900 | 34750 | 1445 |
| 351 | 20230726 | 140100 | 17967712500 | 34800 | 34900 | 34900 | 34750 | 1225 |
| 352 | 20230726 | 140000 | 17925097950 | 34900 | 34900 | 34950 | 34850 | 409 |
| 353 | 20230726 | 135900 | 17910825350 | 34900 | 34950 | 34950 | 34900 | 740 |
| 354 | 20230726 | 135800 | 17884980400 | 34950 | 34950 | 35000 | 34900 | 2045 |
| 355 | 20230726 | 135700 | 17813503850 | 34950 | 34900 | 35000 | 34900 | 723 |
| 356 | 20230726 | 135600 | 17788236600 | 34850 | 34800 | 34950 | 34750 | 7244 |
| 357 | 20230726 | 135500 | 17535968050 | 34900 | 34850 | 34900 | 34800 | 1227 |
| 358 | 20230726 | 135400 | 17493191850 | 34900 | 34850 | 34950 | 34850 | 454 |
| 359 | 20230726 | 135300 | 17477351150 | 34900 | 35000 | 35050 | 34900 | 1729 |
| 360 | 20230726 | 135200 | 17416940300 | 35000 | 35000 | 35000 | 34950 | 1765 |
| 361 | 20230726 | 135100 | 17355177050 | 35000 | 34900 | 35000 | 34900 | 738 |
| 362 | 20230726 | 135000 | 17329354750 | 34900 | 34900 | 34900 | 34800 | 2955 |
| 363 | 20230726 | 134900 | 17226439500 | 34900 | 34950 | 34950 | 34900 | 574 |
| 364 | 20230726 | 134800 | 17206385400 | 34950 | 34950 | 35000 | 34950 | 705 |
| 365 | 20230726 | 134700 | 17181730150 | 34950 | 34950 | 35000 | 34950 | 195 |
| 366 | 20230726 | 134600 | 17174908250 | 34900 | 35050 | 35050 | 34900 | 269 |
| 367 | 20230726 | 134500 | 17165496000 | 35050 | 34900 | 35050 | 34900 | 1543 |
| 368 | 20230726 | 134400 | 17111485950 | 34900 | 34950 | 34950 | 34900 | 665 |
| 369 | 20230726 | 134300 | 17088274200 | 34950 | 34950 | 34950 | 34900 | 273 |
| 370 | 20230726 | 134200 | 17078736650 | 35050 | 34850 | 35050 | 34850 | 886 |
| 371 | 20230726 | 134100 | 17047745350 | 34850 | 34850 | 35000 | 34850 | 170 |
| 372 | 20230726 | 134000 | 17041811900 | 34900 | 35100 | 35100 | 34900 | 1633 |
| 373 | 20230726 | 133900 | 16984613200 | 35050 | 35050 | 35100 | 35000 | 1415 |
| 374 | 20230726 | 133800 | 16935015350 | 35050 | 35100 | 35100 | 35050 | 2201 |
| 375 | 20230726 | 133700 | 16857824400 | 35100 | 35050 | 35100 | 34850 | 3007 |
| 376 | 20230726 | 133600 | 16752462750 | 35000 | 34950 | 35000 | 34900 | 1523 |
| 377 | 20230726 | 133500 | 16699207150 | 34900 | 34950 | 34950 | 34850 | 1901 |
| 378 | 20230726 | 133400 | 16632865400 | 35000 | 35050 | 35050 | 34950 | 1334 |
| 379 | 20230726 | 133300 | 16586187450 | 35050 | 34900 | 35100 | 34900 | 1482 |
| 380 | 20230726 | 133200 | 16534376900 | 34900 | 34850 | 34900 | 34850 | 383 |
| 381 | 20230726 | 133100 | 16521020650 | 34850 | 34900 | 34950 | 34850 | 136 |
| 382 | 20230726 | 133000 | 16516274750 | 34900 | 34900 | 34950 | 34850 | 595 |
| 383 | 20230726 | 132900 | 16495511200 | 34900 | 34950 | 34950 | 34900 | 1031 |
| 384 | 20230726 | 132800 | 16459519650 | 34950 | 34900 | 34950 | 34900 | 162 |
| 385 | 20230726 | 132700 | 16453858350 | 34950 | 34900 | 34950 | 34800 | 2751 |
| 386 | 20230726 | 132600 | 16357918750 | 34950 | 34950 | 34950 | 34900 | 557 |
| 387 | 20230726 | 132500 | 16338466950 | 35000 | 35050 | 35100 | 35000 | 564 |
| 388 | 20230726 | 132400 | 16318700550 | 35050 | 34900 | 35050 | 34850 | 5318 |
| 389 | 20230726 | 132300 | 16132803700 | 34900 | 34850 | 34900 | 34850 | 149 |
| 390 | 20230726 | 132200 | 16127608750 | 34800 | 34850 | 34900 | 34800 | 361 |
| 391 | 20230726 | 132100 | 16115030750 | 34900 | 34850 | 34900 | 34850 | 310 |
| 392 | 20230726 | 132000 | 16104225750 | 34900 | 34800 | 34900 | 34800 | 1267 |
| 393 | 20230726 | 131900 | 16060070500 | 34850 | 34800 | 34900 | 34800 | 2210 |
| 394 | 20230726 | 131800 | 15983047100 | 34850 | 34700 | 34850 | 34700 | 1967 |
| 395 | 20230726 | 131700 | 15914676500 | 34700 | 34700 | 34750 | 34700 | 172 |
| 396 | 20230726 | 131600 | 15908704500 | 34750 | 34750 | 34750 | 34700 | 294 |
| 397 | 20230726 | 131500 | 15898490550 | 34750 | 34700 | 34750 | 34700 | 974 |
| 398 | 20230726 | 131400 | 15864664300 | 34750 | 34750 | 34750 | 34700 | 605 |
| 399 | 20230726 | 131300 | 15843661850 | 34700 | 34600 | 34800 | 34600 | 3709 |
| 400 | 20230726 | 131200 | 15715008400 | 34600 | 34600 | 34600 | 34550 | 229 |
| 401 | 20230726 | 131100 | 15707085750 | 34600 | 34550 | 34650 | 34550 | 723 |
| 402 | 20230726 | 131000 | 15682075450 | 34600 | 34600 | 34650 | 34500 | 3978 |
| 403 | 20230726 | 130900 | 15544612050 | 34550 | 34500 | 34600 | 34450 | 4093 |
| 404 | 20230726 | 130800 | 15403271650 | 34550 | 34500 | 34550 | 34450 | 1465 |
| 405 | 20230726 | 130700 | 15352729650 | 34500 | 34500 | 34550 | 34450 | 1272 |
| 406 | 20230726 | 130600 | 15308849700 | 34500 | 34550 | 34600 | 34500 | 1491 |
| 407 | 20230726 | 130500 | 15257387100 | 34600 | 34500 | 34600 | 34500 | 4145 |
| 408 | 20230726 | 130400 | 15114182850 | 34500 | 34600 | 34600 | 34500 | 1270 |
| 409 | 20230726 | 130300 | 15070365100 | 34550 | 34500 | 34600 | 34500 | 637 |
| 410 | 20230726 | 130200 | 15048373200 | 34550 | 34600 | 34650 | 34500 | 15969 |
| 411 | 20230726 | 130100 | 14496881000 | 34650 | 34650 | 34650 | 34600 | 304 |
| 412 | 20230726 | 130000 | 14486353300 | 34650 | 34650 | 34700 | 34600 | 3033 |
| 413 | 20230726 | 125900 | 14381283500 | 34700 | 34650 | 34700 | 34650 | 383 |
| 414 | 20230726 | 125800 | 14368004450 | 34650 | 34650 | 34700 | 34650 | 679 |
| 415 | 20230726 | 125700 | 14344474250 | 34700 | 34700 | 34750 | 34650 | 840 |
| 416 | 20230726 | 125600 | 14315352950 | 34650 | 34750 | 34750 | 34650 | 6604 |
| 417 | 20230726 | 125500 | 14086212650 | 34750 | 34800 | 34800 | 34700 | 1593 |
| 418 | 20230726 | 125400 | 14030819300 | 34800 | 34800 | 34800 | 34750 | 300 |
| 419 | 20230726 | 125300 | 14020392450 | 34800 | 34750 | 34800 | 34750 | 365 |
| 420 | 20230726 | 125200 | 14007694250 | 34750 | 34800 | 34800 | 34750 | 204 |
| 421 | 20230726 | 125100 | 14000603600 | 34750 | 34800 | 34800 | 34700 | 222 |
| 422 | 20230726 | 125000 | 13992885800 | 34750 | 34800 | 34800 | 34750 | 2165 |
| 423 | 20230726 | 124900 | 13917550950 | 34750 | 34800 | 34800 | 34750 | 767 |
| 424 | 20230726 | 124800 | 13890883300 | 34800 | 34750 | 34800 | 34750 | 1007 |
| 425 | 20230726 | 124700 | 13855865600 | 34800 | 34700 | 34800 | 34700 | 743 |
| 426 | 20230726 | 124600 | 13830075300 | 34700 | 34800 | 34800 | 34700 | 321 |
| 427 | 20230726 | 124500 | 13818908800 | 34800 | 34700 | 34850 | 34700 | 4412 |
| 428 | 20230726 | 124400 | 13665635100 | 34750 | 34750 | 34800 | 34700 | 512 |
| 429 | 20230726 | 124300 | 13647843700 | 34750 | 34800 | 34800 | 34750 | 1450 |
| 430 | 20230726 | 124200 | 13597448100 | 34800 | 34800 | 34850 | 34800 | 5635 |
| 431 | 20230726 | 124100 | 13401339550 | 34800 | 34850 | 34850 | 34800 | 787 |
| 432 | 20230726 | 124000 | 13373925750 | 34850 | 34850 | 34850 | 34800 | 3189 |
| 433 | 20230726 | 123900 | 13262808300 | 34850 | 34850 | 34850 | 34800 | 1581 |
| 434 | 20230726 | 123800 | 13207761050 | 34900 | 34800 | 34900 | 34800 | 2020 |
| 435 | 20230726 | 123700 | 13137403150 | 34850 | 34850 | 34900 | 34800 | 1622 |
| 436 | 20230726 | 123600 | 13080880450 | 34850 | 34850 | 34900 | 34850 | 1098 |
| 437 | 20230726 | 123500 | 13042611500 | 34850 | 34950 | 34950 | 34850 | 1233 |
| 438 | 20230726 | 123400 | 12999605950 | 34900 | 34950 | 34950 | 34850 | 883 |
| 439 | 20230726 | 123300 | 12968787550 | 34950 | 34950 | 34950 | 34850 | 1941 |
| 440 | 20230726 | 123200 | 12901028550 | 34950 | 34950 | 35000 | 34950 | 1748 |
| 441 | 20230726 | 123100 | 12839932550 | 34950 | 35000 | 35050 | 34950 | 786 |
| 442 | 20230726 | 123000 | 12812420800 | 35000 | 35000 | 35050 | 35000 | 341 |
| 443 | 20230726 | 122900 | 12800484750 | 35000 | 35050 | 35050 | 35000 | 4734 |
| 444 | 20230726 | 122800 | 12634784150 | 35050 | 35050 | 35100 | 35050 | 679 |
| 445 | 20230726 | 122700 | 12610985050 | 35050 | 35150 | 35150 | 35050 | 438 |
| 446 | 20230726 | 122600 | 12595609100 | 35100 | 35150 | 35200 | 35050 | 1210 |
| 447 | 20230726 | 122500 | 12553141950 | 35150 | 35150 | 35150 | 35150 | 121 |
| 448 | 20230726 | 122400 | 12548888800 | 35150 | 35150 | 35200 | 35150 | 599 |
| 449 | 20230726 | 122300 | 12527833650 | 35150 | 35200 | 35250 | 35150 | 735 |
| 450 | 20230726 | 122200 | 12501965100 | 35250 | 35200 | 35250 | 35200 | 314 |
| 451 | 20230726 | 122100 | 12490901650 | 35200 | 35200 | 35250 | 35200 | 90 |
| 452 | 20230726 | 122000 | 12487733600 | 35200 | 35250 | 35250 | 35200 | 368 |
| 453 | 20230726 | 121900 | 12474778650 | 35150 | 35150 | 35150 | 35150 | 40 |
| 454 | 20230726 | 121800 | 12473372650 | 35100 | 35100 | 35100 | 35100 | 29 |
| 455 | 20230726 | 121700 | 12472354750 | 35250 | 35250 | 35250 | 35100 | 254 |
| 456 | 20230726 | 121600 | 12463428050 | 35150 | 35200 | 35250 | 35100 | 279 |
| 457 | 20230726 | 121500 | 12453616200 | 35200 | 35250 | 35250 | 35150 | 639 |
| 458 | 20230726 | 121400 | 12431129450 | 35250 | 35250 | 35300 | 35250 | 115 |
| 459 | 20230726 | 121300 | 12427074900 | 35250 | 35300 | 35300 | 35250 | 292 |
| 460 | 20230726 | 121200 | 12416780800 | 35250 | 35250 | 35300 | 35250 | 451 |
| 461 | 20230726 | 121100 | 12400882900 | 35300 | 35300 | 35300 | 35250 | 125 |
| 462 | 20230726 | 121000 | 12396475650 | 35300 | 35300 | 35300 | 35250 | 52 |
| 463 | 20230726 | 120900 | 12394641450 | 35300 | 35300 | 35300 | 35250 | 16 |
| 464 | 20230726 | 120800 | 12394076700 | 35300 | 35300 | 35300 | 35200 | 217 |
| 465 | 20230726 | 120700 | 12386426650 | 35300 | 35250 | 35300 | 35250 | 180 |
| 466 | 20230726 | 120600 | 12380081500 | 35250 | 35200 | 35250 | 35200 | 267 |
| 467 | 20230726 | 120500 | 12370673050 | 35200 | 35250 | 35250 | 35200 | 318 |
| 468 | 20230726 | 120400 | 12359477900 | 35250 | 35250 | 35300 | 35250 | 438 |
| 469 | 20230726 | 120300 | 12344030400 | 35250 | 35300 | 35300 | 35250 | 1448 |
| 470 | 20230726 | 120200 | 12292924450 | 35300 | 35250 | 35300 | 35250 | 398 |
| 471 | 20230726 | 120100 | 12278893950 | 35250 | 35250 | 35300 | 35250 | 171 |
| 472 | 20230726 | 120000 | 12272864350 | 35300 | 35250 | 35300 | 35250 | 122 |
| 473 | 20230726 | 115900 | 12268563800 | 35300 | 35200 | 35300 | 35200 | 29 |
| 474 | 20230726 | 115800 | 12267540800 | 35250 | 35200 | 35250 | 35200 | 301 |
| 475 | 20230726 | 115700 | 12256931750 | 35200 | 35250 | 35250 | 35200 | 456 |
| 476 | 20230726 | 115600 | 12240874700 | 35250 | 35250 | 35250 | 35200 | 184 |
| 477 | 20230726 | 115500 | 12234396250 | 35200 | 35150 | 35200 | 35150 | 341 |
| 478 | 20230726 | 115400 | 12222393100 | 35200 | 35200 | 35200 | 35150 | 27 |
| 479 | 20230726 | 115300 | 12221442950 | 35200 | 35200 | 35200 | 35150 | 111 |
| 480 | 20230726 | 115200 | 12217540500 | 35150 | 35150 | 35200 | 35100 | 409 |
| 481 | 20230726 | 115100 | 12203166500 | 35150 | 35150 | 35200 | 35150 | 90 |
| 482 | 20230726 | 115000 | 12200000350 | 35200 | 35250 | 35250 | 35200 | 493 |
| 483 | 20230726 | 114900 | 12182645000 | 35250 | 35250 | 35250 | 35200 | 293 |
| 484 | 20230726 | 114800 | 12172322650 | 35250 | 35250 | 35300 | 35250 | 474 |
| 485 | 20230726 | 114700 | 12155612700 | 35250 | 35250 | 35300 | 35250 | 524 |
| 486 | 20230726 | 114600 | 12137135950 | 35300 | 35250 | 35300 | 35250 | 464 |
| 487 | 20230726 | 114500 | 12120761850 | 35300 | 35250 | 35300 | 35200 | 1761 |
| 488 | 20230726 | 114400 | 12058679900 | 35250 | 35250 | 35250 | 35200 | 269 |
| 489 | 20230726 | 114300 | 12049200650 | 35250 | 35250 | 35250 | 35200 | 986 |
| 490 | 20230726 | 114200 | 12014444850 | 35250 | 35200 | 35250 | 35200 | 222 |
| 491 | 20230726 | 114100 | 12006626650 | 35200 | 35200 | 35250 | 35200 | 455 |
| 492 | 20230726 | 114000 | 11990590600 | 35200 | 35150 | 35250 | 35150 | 1521 |
| 493 | 20230726 | 113900 | 11937053250 | 35150 | 35150 | 35200 | 35150 | 220 |
| 494 | 20230726 | 113800 | 11929313300 | 35150 | 35250 | 35250 | 35150 | 540 |
| 495 | 20230726 | 113700 | 11910298900 | 35250 | 35200 | 35250 | 35200 | 399 |
| 496 | 20230726 | 113600 | 11896246650 | 35200 | 35200 | 35200 | 35200 | 262 |
| 497 | 20230726 | 113500 | 11887024250 | 35200 | 35200 | 35200 | 35200 | 1183 |
| 498 | 20230726 | 113400 | 11845382650 | 35200 | 35150 | 35200 | 35150 | 474 |
| 499 | 20230726 | 113300 | 11828721150 | 35150 | 35150 | 35150 | 35100 | 47 |
| 500 | 20230726 | 113200 | 11827069650 | 35100 | 35150 | 35150 | 35100 | 151 |
| 501 | 20230726 | 113100 | 11821768400 | 35150 | 35100 | 35150 | 35100 | 1271 |
| 502 | 20230726 | 113000 | 11777151400 | 35000 | 35050 | 35100 | 35000 | 199 |
| 503 | 20230726 | 112900 | 11770175400 | 35050 | 35050 | 35050 | 35000 | 639 |
| 504 | 20230726 | 112800 | 11747779200 | 35050 | 35050 | 35050 | 35000 | 191 |
| 505 | 20230726 | 112700 | 11741091300 | 35050 | 35050 | 35050 | 35000 | 610 |
| 506 | 20230726 | 112600 | 11719736700 | 35050 | 35100 | 35100 | 35050 | 816 |
| 507 | 20230726 | 112500 | 11691134650 | 35100 | 35050 | 35100 | 35050 | 636 |
| 508 | 20230726 | 112400 | 11668827900 | 35050 | 35050 | 35100 | 35050 | 105 |
| 509 | 20230726 | 112300 | 11665146550 | 35050 | 35000 | 35050 | 35000 | 1937 |
| 510 | 20230726 | 112200 | 11597330350 | 35000 | 35050 | 35050 | 35000 | 591 |
| 511 | 20230726 | 112100 | 11576622650 | 35000 | 35050 | 35050 | 35000 | 1182 |
| 512 | 20230726 | 112000 | 11535198050 | 35050 | 35050 | 35100 | 35050 | 178 |
| 513 | 20230726 | 111900 | 11528958300 | 35100 | 35100 | 35100 | 35050 | 1346 |
| 514 | 20230726 | 111800 | 11481756450 | 35150 | 35050 | 35150 | 35050 | 1367 |
| 515 | 20230726 | 111700 | 11433822250 | 35000 | 35000 | 35050 | 35000 | 1578 |
| 516 | 20230726 | 111600 | 11378575950 | 35000 | 35000 | 35000 | 34950 | 264 |
| 517 | 20230726 | 111500 | 11369337800 | 34950 | 34900 | 34950 | 34900 | 471 |
| 518 | 20230726 | 111400 | 11352890400 | 34900 | 34900 | 34950 | 34900 | 1266 |
| 519 | 20230726 | 111300 | 11308704700 | 34900 | 34900 | 34900 | 34900 | 568 |
| 520 | 20230726 | 111200 | 11288881500 | 34900 | 34850 | 34900 | 34850 | 1604 |
| 521 | 20230726 | 111100 | 11232918500 | 34900 | 34800 | 34900 | 34800 | 221 |
| 522 | 20230726 | 111000 | 11225206400 | 34800 | 34800 | 34950 | 34800 | 1774 |
| 523 | 20230726 | 110900 | 11163455400 | 34800 | 34800 | 34850 | 34800 | 433 |
| 524 | 20230726 | 110800 | 11148373200 | 34800 | 34900 | 34950 | 34800 | 1032 |
| 525 | 20230726 | 110700 | 11112384750 | 34850 | 34900 | 34900 | 34850 | 547 |
| 526 | 20230726 | 110600 | 11093303550 | 34950 | 34900 | 34950 | 34850 | 179 |
| 527 | 20230726 | 110500 | 11087056650 | 34900 | 34950 | 34950 | 34900 | 651 |
| 528 | 20230726 | 110400 | 11064321200 | 34950 | 35000 | 35050 | 34950 | 917 |
| 529 | 20230726 | 110300 | 11032235700 | 34950 | 35000 | 35050 | 34950 | 453 |
| 530 | 20230726 | 110200 | 11016369450 | 35000 | 35000 | 35050 | 34950 | 1712 |
| 531 | 20230726 | 110100 | 10956407300 | 35000 | 34950 | 35050 | 34950 | 1617 |
| 532 | 20230726 | 110000 | 10899812950 | 34950 | 35000 | 35000 | 34950 | 801 |
| 533 | 20230726 | 105900 | 10871812850 | 35050 | 34850 | 35050 | 34850 | 541 |
| 534 | 20230726 | 105800 | 10852873650 | 34850 | 34850 | 34950 | 34850 | 503 |
| 535 | 20230726 | 105700 | 10835327150 | 34850 | 34950 | 34950 | 34850 | 284 |
| 536 | 20230726 | 105600 | 10825415650 | 34950 | 34900 | 35000 | 34800 | 2489 |
| 537 | 20230726 | 105500 | 10738496800 | 34900 | 35000 | 35100 | 34900 | 766 |
| 538 | 20230726 | 105400 | 10711662150 | 35050 | 34900 | 35050 | 34850 | 2835 |
| 539 | 20230726 | 105300 | 10612746700 | 34850 | 34850 | 34950 | 34800 | 205 |
| 540 | 20230726 | 105200 | 10605606200 | 34800 | 34900 | 34950 | 34700 | 854 |
| 541 | 20230726 | 105100 | 10575889300 | 34950 | 35100 | 35100 | 34900 | 1447 |
| 542 | 20230726 | 105000 | 10525182850 | 35100 | 34900 | 35100 | 34800 | 6403 |
| 543 | 20230726 | 104900 | 10301261300 | 34850 | 34800 | 34850 | 34700 | 1920 |
| 544 | 20230726 | 104800 | 10234495600 | 34750 | 34750 | 34850 | 34750 | 1629 |
| 545 | 20230726 | 104700 | 10177883550 | 34750 | 34800 | 34850 | 34750 | 1866 |
| 546 | 20230726 | 104600 | 10112945600 | 34800 | 34800 | 34800 | 34750 | 669 |
| 547 | 20230726 | 104500 | 10089688150 | 34800 | 34750 | 34850 | 34750 | 1072 |
| 548 | 20230726 | 104400 | 10052405500 | 34700 | 34750 | 34850 | 34700 | 4059 |
| 549 | 20230726 | 104300 | 9911341650 | 34800 | 34900 | 34900 | 34800 | 757 |
| 550 | 20230726 | 104200 | 9884961500 | 34900 | 34950 | 35000 | 34900 | 557 |
| 551 | 20230726 | 104100 | 9865498800 | 34950 | 34900 | 35000 | 34900 | 1544 |
| 552 | 20230726 | 104000 | 9811569550 | 34900 | 34900 | 34900 | 34850 | 286 |
| 553 | 20230726 | 103900 | 9801588200 | 34900 | 34900 | 34950 | 34750 | 1492 |
| 554 | 20230726 | 103800 | 9749656100 | 34950 | 34850 | 34950 | 34850 | 424 |
| 555 | 20230726 | 103700 | 9734857650 | 34900 | 34850 | 34900 | 34850 | 375 |
| 556 | 20230726 | 103600 | 9721781150 | 34800 | 34800 | 34850 | 34750 | 1571 |
| 557 | 20230726 | 103500 | 9667066750 | 34800 | 34800 | 34800 | 34750 | 3652 |
| 558 | 20230726 | 103400 | 9540104250 | 34850 | 34750 | 34850 | 34750 | 3378 |
| 559 | 20230726 | 103300 | 9422581100 | 34750 | 34800 | 34800 | 34750 | 981 |
| 560 | 20230726 | 103200 | 9388482050 | 34800 | 34800 | 34850 | 34800 | 1311 |
| 561 | 20230726 | 103100 | 9342841650 | 34850 | 34800 | 34850 | 34800 | 1371 |
| 562 | 20230726 | 103000 | 9295125200 | 34850 | 34850 | 34850 | 34800 | 1060 |
| 563 | 20230726 | 102900 | 9258185050 | 34850 | 34850 | 34900 | 34800 | 1883 |
| 564 | 20230726 | 102800 | 9192585500 | 34850 | 34850 | 34900 | 34800 | 3628 |
| 565 | 20230726 | 102700 | 9066141600 | 34900 | 34900 | 34950 | 34850 | 1563 |
| 566 | 20230726 | 102600 | 9011598900 | 34900 | 34850 | 34950 | 34850 | 453 |
| 567 | 20230726 | 102500 | 8995787250 | 34900 | 34950 | 34950 | 34850 | 1362 |
| 568 | 20230726 | 102400 | 8948266000 | 34900 | 35000 | 35050 | 34900 | 725 |
| 569 | 20230726 | 102300 | 8922915900 | 35000 | 35050 | 35100 | 35000 | 1264 |
| 570 | 20230726 | 102200 | 8878619500 | 35100 | 35200 | 35200 | 35050 | 381 |
| 571 | 20230726 | 102100 | 8865250600 | 35200 | 35200 | 35200 | 35100 | 759 |
| 572 | 20230726 | 102000 | 8838573900 | 35150 | 35050 | 35250 | 35050 | 1381 |
| 573 | 20230726 | 101900 | 8790110450 | 35050 | 35050 | 35100 | 35050 | 371 |
| 574 | 20230726 | 101800 | 8777106050 | 35100 | 35100 | 35150 | 35050 | 857 |
| 575 | 20230726 | 101700 | 8747025300 | 35150 | 34850 | 35300 | 34800 | 21694 |
| 576 | 20230726 | 101600 | 7987699550 | 34850 | 34900 | 34900 | 34800 | 3223 |
| 577 | 20230726 | 101500 | 7875326050 | 34900 | 34900 | 34900 | 34850 | 1847 |
| 578 | 20230726 | 101400 | 7810914800 | 34900 | 34850 | 34900 | 34850 | 1205 |
| 579 | 20230726 | 101300 | 7768876000 | 34850 | 34950 | 34950 | 34850 | 1688 |
| 580 | 20230726 | 101200 | 7709992700 | 34900 | 34950 | 35000 | 34900 | 2241 |
| 581 | 20230726 | 101100 | 7631692850 | 34950 | 34950 | 35000 | 34900 | 467 |
| 582 | 20230726 | 101000 | 7615381800 | 34900 | 34950 | 35000 | 34900 | 1953 |
| 583 | 20230726 | 100900 | 7547191700 | 34950 | 34950 | 35000 | 34900 | 985 |
| 584 | 20230726 | 100800 | 7512767800 | 34950 | 34950 | 35000 | 34900 | 1169 |
| 585 | 20230726 | 100700 | 7471922400 | 35000 | 35050 | 35050 | 35000 | 473 |
| 586 | 20230726 | 100600 | 7455361450 | 35050 | 34950 | 35100 | 34950 | 4770 |
| 587 | 20230726 | 100500 | 7288386200 | 35000 | 35000 | 35000 | 34900 | 1122 |
| 588 | 20230726 | 100400 | 7249166700 | 35000 | 35000 | 35050 | 34900 | 786 |
| 589 | 20230726 | 100300 | 7221681100 | 34950 | 35050 | 35100 | 34950 | 863 |
| 590 | 20230726 | 100200 | 7191459650 | 35050 | 35000 | 35100 | 34900 | 1157 |
| 591 | 20230726 | 100100 | 7150962500 | 34950 | 35000 | 35050 | 34950 | 583 |
| 592 | 20230726 | 100000 | 7130561700 | 35000 | 34900 | 35150 | 34900 | 3064 |
| 593 | 20230726 | 095900 | 7023345750 | 34900 | 34850 | 35000 | 34850 | 1517 |
| 594 | 20230726 | 095800 | 6970352750 | 34800 | 34950 | 35000 | 34800 | 3519 |
| 595 | 20230726 | 095700 | 6847654250 | 35000 | 35050 | 35100 | 35000 | 6564 |
| 596 | 20230726 | 095600 | 6617843700 | 35100 | 35100 | 35100 | 35050 | 982 |
| 597 | 20230726 | 095500 | 6583408950 | 35100 | 35050 | 35100 | 35050 | 1855 |
| 598 | 20230726 | 095400 | 6518303600 | 35050 | 35050 | 35100 | 35000 | 825 |
| 599 | 20230726 | 095300 | 6489384550 | 35100 | 35100 | 35150 | 35000 | 1748 |
| 600 | 20230726 | 095200 | 6428086000 | 35150 | 35050 | 35200 | 35050 | 1864 |
| 601 | 20230726 | 095100 | 6362649550 | 35050 | 35100 | 35150 | 35050 | 431 |
| 602 | 20230726 | 095000 | 6347526650 | 35150 | 35100 | 35150 | 35100 | 1477 |
| 603 | 20230726 | 094900 | 6295656900 | 35100 | 35100 | 35150 | 35050 | 1098 |
| 604 | 20230726 | 094800 | 6257128200 | 35150 | 35100 | 35200 | 35100 | 818 |
| 605 | 20230726 | 094700 | 6228381000 | 35150 | 35200 | 35200 | 35100 | 700 |
| 606 | 20230726 | 094600 | 6203779400 | 35200 | 35150 | 35200 | 35100 | 937 |
| 607 | 20230726 | 094500 | 6170848350 | 35150 | 35200 | 35200 | 35100 | 1229 |
| 608 | 20230726 | 094400 | 6127672400 | 35200 | 35250 | 35300 | 35200 | 929 |
| 609 | 20230726 | 094300 | 6094933250 | 35250 | 35150 | 35250 | 35150 | 1317 |
| 610 | 20230726 | 094200 | 6048589850 | 35150 | 35150 | 35200 | 35100 | 1637 |
| 611 | 20230726 | 094100 | 5991050800 | 35150 | 35200 | 35250 | 35050 | 7204 |
| 612 | 20230726 | 094000 | 5738184700 | 35150 | 35350 | 35350 | 35150 | 3693 |
| 613 | 20230726 | 093900 | 5608265300 | 35350 | 35250 | 35400 | 35200 | 1517 |
| 614 | 20230726 | 093800 | 5554694900 | 35250 | 35300 | 35450 | 35250 | 2143 |
| 615 | 20230726 | 093700 | 5478987400 | 35300 | 35350 | 35450 | 35250 | 4197 |
| 616 | 20230726 | 093600 | 5330665450 | 35400 | 35250 | 35400 | 35200 | 4629 |
| 617 | 20230726 | 093500 | 5167407050 | 35300 | 35250 | 35300 | 35250 | 385 |
| 618 | 20230726 | 093400 | 5153832450 | 35250 | 35250 | 35300 | 35200 | 3127 |
| 619 | 20230726 | 093300 | 5043724450 | 35250 | 35250 | 35300 | 35150 | 2112 |
| 620 | 20230726 | 093200 | 4969385200 | 35250 | 35300 | 35300 | 35150 | 2146 |
| 621 | 20230726 | 093100 | 4893795450 | 35250 | 35550 | 35550 | 35250 | 1301 |
| 622 | 20230726 | 093000 | 4847827500 | 35550 | 35250 | 35600 | 35250 | 9946 |
| 623 | 20230726 | 092900 | 4495690650 | 35250 | 35300 | 35300 | 35250 | 618 |
| 624 | 20230726 | 092800 | 4473890300 | 35300 | 35350 | 35400 | 35250 | 1004 |
| 625 | 20230726 | 092700 | 4438419850 | 35350 | 35200 | 35350 | 35150 | 1446 |
| 626 | 20230726 | 092600 | 4387445900 | 35200 | 35150 | 35250 | 35150 | 1863 |
| 627 | 20230726 | 092500 | 4321888000 | 35200 | 35350 | 35400 | 35000 | 4588 |
| 628 | 20230726 | 092400 | 4160807800 | 35400 | 35050 | 35500 | 35050 | 11610 |
| 629 | 20230726 | 092300 | 3751265850 | 35100 | 35250 | 35300 | 35050 | 2401 |
| 630 | 20230726 | 092200 | 3666873900 | 35300 | 35200 | 35300 | 35150 | 2303 |
| 631 | 20230726 | 092100 | 3585769900 | 35250 | 35200 | 35300 | 35150 | 1781 |
| 632 | 20230726 | 092000 | 3523030400 | 35200 | 35400 | 35450 | 35200 | 3889 |
| 633 | 20230726 | 091900 | 3385734950 | 35400 | 35400 | 35450 | 35300 | 1199 |
| 634 | 20230726 | 091800 | 3343321300 | 35350 | 35400 | 35450 | 35350 | 1617 |
| 635 | 20230726 | 091700 | 3286087200 | 35400 | 35200 | 35500 | 35200 | 6545 |
| 636 | 20230726 | 091600 | 3054921100 | 35200 | 35250 | 35350 | 35200 | 1101 |
| 637 | 20230726 | 091500 | 3016078000 | 35350 | 35300 | 35450 | 35200 | 2816 |
| 638 | 20230726 | 091400 | 2916613150 | 35200 | 35200 | 35350 | 35150 | 2852 |
| 639 | 20230726 | 091300 | 2816121500 | 35150 | 35300 | 35350 | 35150 | 1933 |
| 640 | 20230726 | 091200 | 2748008500 | 35350 | 35250 | 35400 | 35250 | 2692 |
| 641 | 20230726 | 091100 | 2652990200 | 35400 | 35050 | 35500 | 35050 | 4239 |
| 642 | 20230726 | 091000 | 2503415550 | 35000 | 34900 | 35150 | 34800 | 5516 |
| 643 | 20230726 | 090900 | 2310586800 | 34850 | 34700 | 34950 | 34700 | 2804 |
| 644 | 20230726 | 090800 | 2212875700 | 34600 | 34650 | 34800 | 34500 | 7114 |
| 645 | 20230726 | 090700 | 1966308100 | 34650 | 35200 | 35250 | 34500 | 18346 |
| 646 | 20230726 | 090600 | 1323995450 | 35250 | 35450 | 35450 | 35200 | 5298 |
| 647 | 20230726 | 090500 | 1136801600 | 35450 | 35600 | 35600 | 35450 | 4341 |
| 648 | 20230726 | 090400 | 982768500 | 35600 | 35600 | 35650 | 35500 | 4034 |
| 649 | 20230726 | 090300 | 839289000 | 35600 | 35600 | 35650 | 35500 | 6565 |
| 650 | 20230726 | 090200 | 605805100 | 35550 | 35750 | 35850 | 35550 | 3576 |
| 651 | 20230726 | 090100 | 478121450 | 35800 | 35850 | 35950 | 35650 | 5413 |
| 652 | 20230726 | 090000 | 284469000 | 35850 | 35750 | 36300 | 35750 | 6964 |