35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 3 | 20230728 | 195100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230728 | 195000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230728 | 194900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230728 | 194800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230728 | 194700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230728 | 194600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230728 | 194500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230728 | 194400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230728 | 194300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230728 | 194200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230728 | 194100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230728 | 194000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230728 | 193900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230728 | 193800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230728 | 193700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230728 | 193600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230728 | 193500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230728 | 193400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230728 | 193300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230728 | 193200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230728 | 193100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230728 | 193000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230728 | 192900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230728 | 192800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230728 | 192700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230728 | 192600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230728 | 192500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230728 | 192400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230728 | 192300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230728 | 192200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 33 | 20230728 | 192100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230728 | 192000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230728 | 191900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230728 | 191800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230728 | 191700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230728 | 191600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230728 | 191500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230728 | 191400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230728 | 191300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230728 | 191200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230728 | 191100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230728 | 191000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230728 | 190900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230728 | 190800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230728 | 190700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230728 | 190600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230728 | 190500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230728 | 190400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230728 | 190300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230728 | 190200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230728 | 190100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230728 | 190000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230728 | 185900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230728 | 185800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230728 | 185700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230728 | 185600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230728 | 185500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230728 | 185400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230728 | 185300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230728 | 185200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 63 | 20230728 | 185100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230728 | 185000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230728 | 184900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230728 | 184800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230728 | 184700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230728 | 184600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230728 | 184500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230728 | 184400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230728 | 184300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230728 | 184200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230728 | 184100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230728 | 184000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230728 | 183900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230728 | 183800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230728 | 183700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230728 | 183600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230728 | 183500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230728 | 183400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230728 | 183300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230728 | 183200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230728 | 183100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230728 | 183000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230728 | 182900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230728 | 182800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230728 | 182700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230728 | 182600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230728 | 182500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230728 | 182400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230728 | 182300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230728 | 182200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 93 | 20230728 | 182100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230728 | 182000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230728 | 181900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230728 | 181800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230728 | 181700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230728 | 181600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230728 | 181500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230728 | 181400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230728 | 181300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230728 | 181200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230728 | 181100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230728 | 181000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230728 | 180900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230728 | 180800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230728 | 180700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230728 | 180600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230728 | 180500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230728 | 180400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230728 | 180300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230728 | 180200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230728 | 180100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230728 | 180000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230728 | 175900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230728 | 175800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230728 | 175700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230728 | 175600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230728 | 175500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230728 | 175400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230728 | 175300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230728 | 175200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 123 | 20230728 | 175100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230728 | 175000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230728 | 174900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230728 | 174800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230728 | 174700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230728 | 174600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230728 | 174500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230728 | 174400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230728 | 174300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230728 | 174200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230728 | 174100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230728 | 174000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230728 | 173900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230728 | 173800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230728 | 173700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230728 | 173600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230728 | 173500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230728 | 173400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230728 | 173300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230728 | 173200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230728 | 173100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230728 | 173000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230728 | 172900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230728 | 172800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230728 | 172700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230728 | 172600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230728 | 172500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230728 | 172400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230728 | 172300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230728 | 172200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 153 | 20230728 | 172100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230728 | 172000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230728 | 171900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230728 | 171800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230728 | 171700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230728 | 171600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230728 | 171500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230728 | 171400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230728 | 171300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230728 | 171200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230728 | 171100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230728 | 171000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230728 | 170900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230728 | 170800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230728 | 170700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230728 | 170600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230728 | 170500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230728 | 170400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230728 | 170300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230728 | 170200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230728 | 170100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230728 | 170000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230728 | 165900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230728 | 165800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230728 | 165700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230728 | 165600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230728 | 165500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230728 | 165400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230728 | 165300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230728 | 165200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 183 | 20230728 | 165100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230728 | 165000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230728 | 164900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230728 | 164800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230728 | 164700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230728 | 164600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230728 | 164500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230728 | 164400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230728 | 164300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230728 | 164200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230728 | 164100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230728 | 164000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230728 | 163900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230728 | 163800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230728 | 163700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230728 | 163600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230728 | 163500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230728 | 163400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230728 | 163300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230728 | 163200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230728 | 163100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230728 | 163000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230728 | 162900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230728 | 162800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230728 | 162700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230728 | 162600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230728 | 162500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230728 | 162400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230728 | 162300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230728 | 162200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 213 | 20230728 | 162100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230728 | 162000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230728 | 161900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230728 | 161800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230728 | 161700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230728 | 161600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230728 | 161500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230728 | 161400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230728 | 161300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230728 | 161200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230728 | 161100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230728 | 161000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230728 | 160900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230728 | 160800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230728 | 160700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230728 | 160600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230728 | 160500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230728 | 160400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230728 | 160300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230728 | 160200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230728 | 160100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230728 | 160000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230728 | 155900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230728 | 155800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230728 | 155700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230728 | 155600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230728 | 155500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230728 | 155400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230728 | 155300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230728 | 155200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 243 | 20230728 | 155100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230728 | 155000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230728 | 154900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230728 | 154800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230728 | 154700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230728 | 154600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230728 | 154500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20230728 | 154400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20230728 | 154300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20230728 | 154200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20230728 | 154100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20230728 | 154000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20230728 | 153900 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20230728 | 153800 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20230728 | 153700 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20230728 | 153600 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20230728 | 153500 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20230728 | 153400 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20230728 | 153300 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20230728 | 153200 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20230728 | 153100 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20230728 | 153000 | 5781626300 | 35900 | 35900 | 35900 | 35900 | 1921 |
| 265 | 20230728 | 152900 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20230728 | 152800 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20230728 | 152700 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20230728 | 152600 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20230728 | 152500 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20230728 | 152400 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20230728 | 152300 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20230728 | 152200 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 273 | 20230728 | 152100 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20230728 | 152000 | 5712662400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20230728 | 151900 | 5712662400 | 35950 | 35900 | 35950 | 35850 | 430 |
| 276 | 20230728 | 151800 | 5697217050 | 35900 | 35900 | 35900 | 35900 | 816 |
| 277 | 20230728 | 151700 | 5667922650 | 35900 | 35850 | 35900 | 35850 | 153 |
| 278 | 20230728 | 151600 | 5662434050 | 35850 | 35850 | 35900 | 35850 | 495 |
| 279 | 20230728 | 151500 | 5644674750 | 35850 | 35900 | 35900 | 35850 | 113 |
| 280 | 20230728 | 151400 | 5640621350 | 35900 | 35900 | 35900 | 35850 | 433 |
| 281 | 20230728 | 151300 | 5625086650 | 35900 | 35900 | 35900 | 35900 | 320 |
| 282 | 20230728 | 151200 | 5613598650 | 35850 | 35900 | 35900 | 35850 | 153 |
| 283 | 20230728 | 151100 | 5608111000 | 35900 | 35850 | 35900 | 35850 | 168 |
| 284 | 20230728 | 151000 | 5602082650 | 35900 | 35900 | 35900 | 35900 | 273 |
| 285 | 20230728 | 150900 | 5592281950 | 35900 | 35850 | 35900 | 35850 | 532 |
| 286 | 20230728 | 150800 | 5573189250 | 35850 | 35900 | 35950 | 35850 | 166 |
| 287 | 20230728 | 150700 | 5567231050 | 35850 | 35900 | 35950 | 35850 | 564 |
| 288 | 20230728 | 150600 | 5546983450 | 35900 | 35900 | 35950 | 35900 | 406 |
| 289 | 20230728 | 150500 | 5532407650 | 35900 | 35950 | 35950 | 35900 | 851 |
| 290 | 20230728 | 150400 | 5501814850 | 35950 | 35950 | 36000 | 35950 | 62 |
| 291 | 20230728 | 150300 | 5499585800 | 35950 | 35950 | 36000 | 35800 | 1413 |
| 292 | 20230728 | 150200 | 5448816300 | 35950 | 35900 | 36000 | 35900 | 828 |
| 293 | 20230728 | 150100 | 5419068050 | 35900 | 35850 | 35900 | 35850 | 184 |
| 294 | 20230728 | 150000 | 5412471450 | 35850 | 35850 | 35900 | 35800 | 352 |
| 295 | 20230728 | 145900 | 5399860000 | 35850 | 35800 | 35850 | 35800 | 214 |
| 296 | 20230728 | 145800 | 5392196000 | 35850 | 35850 | 35850 | 35850 | 199 |
| 297 | 20230728 | 145700 | 5385061850 | 35850 | 35850 | 35850 | 35800 | 306 |
| 298 | 20230728 | 145600 | 5374091850 | 35800 | 35800 | 35800 | 35800 | 101 |
| 299 | 20230728 | 145500 | 5370476050 | 35800 | 35800 | 35850 | 35800 | 235 |
| 300 | 20230728 | 145400 | 5362062650 | 35850 | 35850 | 35850 | 35850 | 2 |
| 301 | 20230728 | 145300 | 5361990950 | 35800 | 35850 | 35850 | 35800 | 90 |
| 302 | 20230728 | 145200 | 5358768350 | 35850 | 35800 | 35850 | 35800 | 257 |
| 303 | 20230728 | 145100 | 5349564350 | 35750 | 35850 | 35850 | 35750 | 474 |
| 304 | 20230728 | 145000 | 5332616850 | 35850 | 35800 | 35850 | 35750 | 89 |
| 305 | 20230728 | 144900 | 5329432600 | 35800 | 35800 | 35800 | 35800 | 13 |
| 306 | 20230728 | 144800 | 5328967200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20230728 | 144700 | 5328967200 | 35750 | 35750 | 35750 | 35750 | 709 |
| 308 | 20230728 | 144600 | 5303620450 | 35750 | 35750 | 35750 | 35750 | 946 |
| 309 | 20230728 | 144500 | 5269800950 | 35800 | 35750 | 35800 | 35750 | 85 |
| 310 | 20230728 | 144400 | 5266759450 | 35800 | 35800 | 35850 | 35800 | 406 |
| 311 | 20230728 | 144300 | 5252224500 | 35850 | 35850 | 35850 | 35800 | 247 |
| 312 | 20230728 | 144200 | 5243374150 | 35800 | 35850 | 35850 | 35800 | 59 |
| 313 | 20230728 | 144100 | 5241259750 | 35850 | 35850 | 35850 | 35850 | 38 |
| 314 | 20230728 | 144000 | 5239897450 | 35900 | 35900 | 35900 | 35900 | 1 |
| 315 | 20230728 | 143900 | 5239861550 | 35800 | 35800 | 35800 | 35800 | 1 |
| 316 | 20230728 | 143800 | 5239825750 | 35800 | 35800 | 35800 | 35800 | 410 |
| 317 | 20230728 | 143700 | 5225147750 | 35800 | 35800 | 35900 | 35800 | 141 |
| 318 | 20230728 | 143600 | 5220099650 | 35900 | 35800 | 35900 | 35800 | 47 |
| 319 | 20230728 | 143500 | 5218415950 | 35800 | 35850 | 35850 | 35800 | 225 |
| 320 | 20230728 | 143400 | 5210360050 | 35850 | 35800 | 35850 | 35800 | 115 |
| 321 | 20230728 | 143300 | 5206237500 | 35750 | 35750 | 35900 | 35750 | 145 |
| 322 | 20230728 | 143200 | 5201038500 | 35800 | 35800 | 35800 | 35800 | 420 |
| 323 | 20230728 | 143100 | 5186002500 | 35800 | 35850 | 35850 | 35800 | 57 |
| 324 | 20230728 | 143000 | 5183961250 | 35800 | 35900 | 35900 | 35800 | 732 |
| 325 | 20230728 | 142900 | 5157716600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 326 | 20230728 | 142800 | 5157716600 | 35850 | 35850 | 35850 | 35800 | 450 |
| 327 | 20230728 | 142700 | 5141589150 | 35850 | 35800 | 35850 | 35750 | 719 |
| 328 | 20230728 | 142600 | 5115848100 | 35800 | 35750 | 35800 | 35750 | 19 |
| 329 | 20230728 | 142500 | 5115168050 | 35800 | 35750 | 35800 | 35750 | 102 |
| 330 | 20230728 | 142400 | 5111521450 | 35750 | 35800 | 35800 | 35750 | 102 |
| 331 | 20230728 | 142300 | 5107874850 | 35800 | 35800 | 35800 | 35800 | 5 |
| 332 | 20230728 | 142200 | 5107695850 | 35800 | 35800 | 35800 | 35800 | 132 |
| 333 | 20230728 | 142100 | 5102970250 | 35800 | 35750 | 35800 | 35750 | 69 |
| 334 | 20230728 | 142000 | 5100503450 | 35750 | 35750 | 35750 | 35750 | 9 |
| 335 | 20230728 | 141900 | 5100181700 | 35750 | 35800 | 35800 | 35750 | 233 |
| 336 | 20230728 | 141800 | 5091842050 | 35800 | 35750 | 35800 | 35750 | 284 |
| 337 | 20230728 | 141700 | 5081679800 | 35750 | 35750 | 35750 | 35700 | 140 |
| 338 | 20230728 | 141600 | 5076677050 | 35750 | 35750 | 35750 | 35750 | 15 |
| 339 | 20230728 | 141500 | 5076140800 | 35750 | 35750 | 35750 | 35750 | 2 |
| 340 | 20230728 | 141400 | 5076069300 | 35700 | 35750 | 35800 | 35700 | 116 |
| 341 | 20230728 | 141300 | 5071926650 | 35750 | 35700 | 35750 | 35700 | 2126 |
| 342 | 20230728 | 141200 | 4995925950 | 35700 | 35600 | 35700 | 35600 | 472 |
| 343 | 20230728 | 141100 | 4979103200 | 35650 | 35700 | 35700 | 35600 | 1070 |
| 344 | 20230728 | 141000 | 4940947650 | 35700 | 35700 | 35750 | 35700 | 551 |
| 345 | 20230728 | 140900 | 4921275450 | 35700 | 35750 | 35750 | 35700 | 55 |
| 346 | 20230728 | 140800 | 4919309950 | 35700 | 35800 | 35800 | 35700 | 132 |
| 347 | 20230728 | 140700 | 4914590350 | 35800 | 35750 | 35800 | 35700 | 245 |
| 348 | 20230728 | 140600 | 4905832050 | 35750 | 35750 | 35750 | 35750 | 241 |
| 349 | 20230728 | 140500 | 4897216300 | 35750 | 35700 | 35750 | 35700 | 11 |
| 350 | 20230728 | 140400 | 4896823150 | 35700 | 35700 | 35700 | 35700 | 996 |
| 351 | 20230728 | 140300 | 4861265950 | 35750 | 35850 | 35850 | 35750 | 896 |
| 352 | 20230728 | 140200 | 4829195250 | 35850 | 35900 | 35900 | 35800 | 186 |
| 353 | 20230728 | 140100 | 4822526550 | 35850 | 35850 | 35850 | 35850 | 348 |
| 354 | 20230728 | 140000 | 4810050750 | 35900 | 35900 | 35900 | 35900 | 102 |
| 355 | 20230728 | 135900 | 4806388950 | 35900 | 35850 | 35900 | 35850 | 31 |
| 356 | 20230728 | 135800 | 4805277500 | 35800 | 35850 | 35850 | 35800 | 185 |
| 357 | 20230728 | 135700 | 4798653100 | 35850 | 35800 | 35850 | 35800 | 189 |
| 358 | 20230728 | 135600 | 4791878100 | 35800 | 35800 | 35800 | 35800 | 198 |
| 359 | 20230728 | 135500 | 4784789700 | 35750 | 35800 | 35800 | 35750 | 82 |
| 360 | 20230728 | 135400 | 4781857700 | 35800 | 35800 | 35800 | 35800 | 59 |
| 361 | 20230728 | 135300 | 4779745500 | 35800 | 35750 | 35800 | 35750 | 47 |
| 362 | 20230728 | 135200 | 4778064150 | 35800 | 35750 | 35800 | 35750 | 39 |
| 363 | 20230728 | 135100 | 4776668550 | 35750 | 35750 | 35750 | 35750 | 326 |
| 364 | 20230728 | 135000 | 4765014050 | 35750 | 35800 | 35800 | 35750 | 144 |
| 365 | 20230728 | 134900 | 4759864650 | 35800 | 35700 | 35800 | 35700 | 363 |
| 366 | 20230728 | 134800 | 4746891650 | 35700 | 35700 | 35700 | 35700 | 7 |
| 367 | 20230728 | 134700 | 4746641750 | 35700 | 35800 | 35800 | 35700 | 310 |
| 368 | 20230728 | 134600 | 4735568800 | 35800 | 35750 | 35800 | 35750 | 11 |
| 369 | 20230728 | 134500 | 4735175300 | 35800 | 35800 | 35800 | 35800 | 67 |
| 370 | 20230728 | 134400 | 4732776700 | 35800 | 35750 | 35800 | 35750 | 59 |
| 371 | 20230728 | 134300 | 4730666250 | 35850 | 35850 | 35850 | 35850 | 79 |
| 372 | 20230728 | 134200 | 4727834100 | 35850 | 35800 | 35850 | 35700 | 119 |
| 373 | 20230728 | 134100 | 4723576850 | 35800 | 35750 | 35800 | 35700 | 83 |
| 374 | 20230728 | 134000 | 4720612300 | 35750 | 35750 | 35750 | 35700 | 240 |
| 375 | 20230728 | 133900 | 4712040450 | 35750 | 35750 | 35750 | 35750 | 7 |
| 376 | 20230728 | 133800 | 4711790200 | 35750 | 35750 | 35750 | 35700 | 143 |
| 377 | 20230728 | 133700 | 4706679600 | 35750 | 35750 | 35750 | 35750 | 40 |
| 378 | 20230728 | 133600 | 4705249600 | 35700 | 35700 | 35700 | 35700 | 37 |
| 379 | 20230728 | 133500 | 4703928700 | 35750 | 35750 | 35750 | 35750 | 56 |
| 380 | 20230728 | 133400 | 4701926700 | 35750 | 35750 | 35750 | 35750 | 198 |
| 381 | 20230728 | 133300 | 4694848200 | 35750 | 35750 | 35750 | 35700 | 259 |
| 382 | 20230728 | 133200 | 4685599300 | 35750 | 35750 | 35750 | 35750 | 145 |
| 383 | 20230728 | 133100 | 4680415550 | 35750 | 35700 | 35800 | 35700 | 297 |
| 384 | 20230728 | 133000 | 4669791750 | 35700 | 35750 | 35800 | 35700 | 163 |
| 385 | 20230728 | 132900 | 4663971550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 386 | 20230728 | 132800 | 4663971550 | 35700 | 35700 | 35700 | 35700 | 48 |
| 387 | 20230728 | 132700 | 4662257950 | 35700 | 35700 | 35750 | 35700 | 299 |
| 388 | 20230728 | 132600 | 4651583500 | 35750 | 35750 | 35750 | 35750 | 8 |
| 389 | 20230728 | 132500 | 4651297500 | 35750 | 35750 | 35750 | 35750 | 21 |
| 390 | 20230728 | 132400 | 4650546750 | 35750 | 35750 | 35750 | 35750 | 12 |
| 391 | 20230728 | 132300 | 4650117750 | 35750 | 35750 | 35750 | 35750 | 75 |
| 392 | 20230728 | 132200 | 4647436500 | 35750 | 35800 | 35800 | 35750 | 292 |
| 393 | 20230728 | 132100 | 4636997400 | 35800 | 35700 | 35850 | 35700 | 338 |
| 394 | 20230728 | 132000 | 4624907950 | 35700 | 35650 | 35700 | 35600 | 231 |
| 395 | 20230728 | 131900 | 4616669500 | 35700 | 35750 | 35750 | 35650 | 1043 |
| 396 | 20230728 | 131800 | 4579461500 | 35750 | 35700 | 35800 | 35700 | 620 |
| 397 | 20230728 | 131700 | 4557320050 | 35650 | 35750 | 35750 | 35650 | 366 |
| 398 | 20230728 | 131600 | 4544254400 | 35750 | 35750 | 35750 | 35700 | 2315 |
| 399 | 20230728 | 131500 | 4461579200 | 35800 | 35800 | 35800 | 35800 | 69 |
| 400 | 20230728 | 131400 | 4459109000 | 35750 | 35750 | 35750 | 35750 | 42 |
| 401 | 20230728 | 131300 | 4457607500 | 35800 | 35800 | 35800 | 35800 | 100 |
| 402 | 20230728 | 131200 | 4454027500 | 35800 | 35800 | 35800 | 35800 | 207 |
| 403 | 20230728 | 131100 | 4446616900 | 35800 | 35750 | 35800 | 35750 | 39 |
| 404 | 20230728 | 131000 | 4445222550 | 35850 | 35800 | 35850 | 35800 | 184 |
| 405 | 20230728 | 130900 | 4438630750 | 35800 | 35850 | 35850 | 35750 | 144 |
| 406 | 20230728 | 130800 | 4433478400 | 35850 | 35800 | 35850 | 35750 | 133 |
| 407 | 20230728 | 130700 | 4428715700 | 35850 | 35850 | 35850 | 35850 | 3 |
| 408 | 20230728 | 130600 | 4428608150 | 35900 | 35750 | 35900 | 35700 | 38 |
| 409 | 20230728 | 130500 | 4427249650 | 35750 | 35750 | 35750 | 35750 | 402 |
| 410 | 20230728 | 130400 | 4412878150 | 35750 | 35750 | 35750 | 35750 | 215 |
| 411 | 20230728 | 130300 | 4405191900 | 35750 | 35750 | 35750 | 35750 | 614 |
| 412 | 20230728 | 130200 | 4383241400 | 35750 | 35900 | 35900 | 35750 | 1387 |
| 413 | 20230728 | 130100 | 4333529300 | 35900 | 35900 | 35900 | 35900 | 122 |
| 414 | 20230728 | 130000 | 4329149500 | 35900 | 35900 | 35900 | 35900 | 58 |
| 415 | 20230728 | 125900 | 4327067300 | 35900 | 35900 | 35900 | 35900 | 35 |
| 416 | 20230728 | 125800 | 4325810800 | 35900 | 35800 | 35900 | 35800 | 242 |
| 417 | 20230728 | 125700 | 4317135550 | 35850 | 35850 | 35850 | 35800 | 275 |
| 418 | 20230728 | 125600 | 4307285650 | 35850 | 35800 | 35850 | 35800 | 11 |
| 419 | 20230728 | 125500 | 4306891800 | 35800 | 35800 | 35900 | 35800 | 69 |
| 420 | 20230728 | 125400 | 4304416400 | 35800 | 35800 | 35800 | 35800 | 72 |
| 421 | 20230728 | 125300 | 4301838800 | 35800 | 35800 | 35800 | 35800 | 58 |
| 422 | 20230728 | 125200 | 4299762400 | 35750 | 35800 | 35800 | 35750 | 360 |
| 423 | 20230728 | 125100 | 4286878500 | 35800 | 35850 | 35850 | 35800 | 912 |
| 424 | 20230728 | 125000 | 4254228750 | 35850 | 35850 | 35850 | 35800 | 70 |
| 425 | 20230728 | 124900 | 4251721750 | 35850 | 35850 | 35850 | 35850 | 129 |
| 426 | 20230728 | 124800 | 4247097100 | 35850 | 35850 | 35850 | 35850 | 84 |
| 427 | 20230728 | 124700 | 4244085700 | 35800 | 35800 | 35850 | 35800 | 176 |
| 428 | 20230728 | 124600 | 4237779100 | 35800 | 35850 | 35850 | 35800 | 682 |
| 429 | 20230728 | 124500 | 4213349750 | 35900 | 35900 | 35900 | 35900 | 117 |
| 430 | 20230728 | 124400 | 4209149450 | 35900 | 36000 | 36000 | 35900 | 285 |
| 431 | 20230728 | 124300 | 4198904150 | 36000 | 36050 | 36050 | 36000 | 100 |
| 432 | 20230728 | 124200 | 4195301350 | 36050 | 36050 | 36050 | 36000 | 1681 |
| 433 | 20230728 | 124100 | 4134751000 | 36000 | 36050 | 36050 | 36000 | 80 |
| 434 | 20230728 | 124000 | 4131869000 | 36050 | 36000 | 36050 | 36000 | 134 |
| 435 | 20230728 | 123900 | 4127038750 | 36000 | 36000 | 36000 | 36000 | 60 |
| 436 | 20230728 | 123800 | 4124878750 | 36000 | 36000 | 36000 | 36000 | 66 |
| 437 | 20230728 | 123700 | 4122502750 | 36000 | 36000 | 36050 | 36000 | 100 |
| 438 | 20230728 | 123600 | 4118901500 | 36000 | 36050 | 36050 | 36000 | 72 |
| 439 | 20230728 | 123500 | 4116307700 | 36000 | 36050 | 36050 | 36000 | 65 |
| 440 | 20230728 | 123400 | 4113964700 | 36050 | 36050 | 36050 | 36050 | 52 |
| 441 | 20230728 | 123300 | 4112090100 | 36050 | 36050 | 36050 | 36000 | 203 |
| 442 | 20230728 | 123200 | 4104772000 | 36000 | 36000 | 36050 | 36000 | 203 |
| 443 | 20230728 | 123100 | 4097463900 | 36000 | 36000 | 36050 | 36000 | 329 |
| 444 | 20230728 | 123000 | 4085605550 | 36050 | 35900 | 36050 | 35850 | 1934 |
| 445 | 20230728 | 122900 | 4016055400 | 35950 | 35900 | 35950 | 35900 | 204 |
| 446 | 20230728 | 122800 | 4008727000 | 35900 | 35900 | 35900 | 35900 | 59 |
| 447 | 20230728 | 122700 | 4006608900 | 35850 | 35900 | 35900 | 35850 | 103 |
| 448 | 20230728 | 122600 | 4002916200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 449 | 20230728 | 122500 | 4002916200 | 35900 | 35900 | 35900 | 35900 | 140 |
| 450 | 20230728 | 122400 | 3997890200 | 35900 | 35900 | 35900 | 35900 | 155 |
| 451 | 20230728 | 122300 | 3992325700 | 35900 | 35900 | 35900 | 35900 | 1 |
| 452 | 20230728 | 122200 | 3992289800 | 35850 | 35900 | 35900 | 35850 | 48 |
| 453 | 20230728 | 122100 | 3990568950 | 35850 | 35900 | 35900 | 35850 | 53 |
| 454 | 20230728 | 122000 | 3988668400 | 35850 | 35850 | 35850 | 35850 | 571 |
| 455 | 20230728 | 121900 | 3968198050 | 35850 | 35900 | 35900 | 35850 | 107 |
| 456 | 20230728 | 121800 | 3964361750 | 35900 | 35900 | 35900 | 35900 | 393 |
| 457 | 20230728 | 121700 | 3950253050 | 35900 | 35900 | 35900 | 35900 | 52 |
| 458 | 20230728 | 121600 | 3948386250 | 35900 | 35900 | 35900 | 35900 | 56 |
| 459 | 20230728 | 121500 | 3946375850 | 35900 | 35900 | 35900 | 35900 | 24 |
| 460 | 20230728 | 121400 | 3945514250 | 35900 | 35900 | 35900 | 35900 | 41 |
| 461 | 20230728 | 121300 | 3944042350 | 35900 | 35900 | 35900 | 35900 | 85 |
| 462 | 20230728 | 121200 | 3940990850 | 35850 | 35850 | 35850 | 35850 | 341 |
| 463 | 20230728 | 121100 | 3928766000 | 35850 | 35900 | 35900 | 35850 | 123 |
| 464 | 20230728 | 121000 | 3924355750 | 35900 | 35900 | 35900 | 35900 | 68 |
| 465 | 20230728 | 120900 | 3921914550 | 35900 | 35900 | 35900 | 35900 | 219 |
| 466 | 20230728 | 120800 | 3914052450 | 35900 | 35900 | 35900 | 35900 | 55 |
| 467 | 20230728 | 120700 | 3912077950 | 35900 | 35900 | 35900 | 35900 | 219 |
| 468 | 20230728 | 120600 | 3904215850 | 35900 | 35900 | 35900 | 35900 | 193 |
| 469 | 20230728 | 120500 | 3897287150 | 35900 | 35900 | 35900 | 35900 | 1 |
| 470 | 20230728 | 120400 | 3897251250 | 35900 | 35900 | 35900 | 35900 | 298 |
| 471 | 20230728 | 120300 | 3886553050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 472 | 20230728 | 120200 | 3886553050 | 35900 | 35900 | 35900 | 35900 | 19 |
| 473 | 20230728 | 120100 | 3885870950 | 35900 | 35900 | 35900 | 35900 | 13 |
| 474 | 20230728 | 120000 | 3885404250 | 35900 | 35900 | 35900 | 35850 | 127 |
| 475 | 20230728 | 115900 | 3880846400 | 35900 | 35900 | 35900 | 35900 | 333 |
| 476 | 20230728 | 115800 | 3868891700 | 35900 | 35850 | 35900 | 35850 | 622 |
| 477 | 20230728 | 115700 | 3846563850 | 35850 | 35850 | 35850 | 35850 | 45 |
| 478 | 20230728 | 115600 | 3844950600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 479 | 20230728 | 115500 | 3844950600 | 35850 | 35850 | 35900 | 35850 | 106 |
| 480 | 20230728 | 115400 | 3841150450 | 35900 | 35900 | 35900 | 35900 | 1 |
| 481 | 20230728 | 115300 | 3841114550 | 35900 | 35900 | 35900 | 35900 | 17 |
| 482 | 20230728 | 115200 | 3840504250 | 35900 | 35950 | 35950 | 35900 | 32 |
| 483 | 20230728 | 115100 | 3839355350 | 35950 | 35950 | 35950 | 35900 | 237 |
| 484 | 20230728 | 115000 | 3830846850 | 35950 | 35950 | 35950 | 35900 | 95 |
| 485 | 20230728 | 114900 | 3827432000 | 35950 | 35950 | 35950 | 35950 | 110 |
| 486 | 20230728 | 114800 | 3823477500 | 35900 | 35950 | 35950 | 35900 | 50 |
| 487 | 20230728 | 114700 | 3821681000 | 35950 | 35950 | 35950 | 35950 | 125 |
| 488 | 20230728 | 114600 | 3817187250 | 35950 | 36000 | 36000 | 35950 | 510 |
| 489 | 20230728 | 114500 | 3798852500 | 36000 | 35950 | 36000 | 35950 | 615 |
| 490 | 20230728 | 114400 | 3776742900 | 35950 | 35900 | 35950 | 35900 | 202 |
| 491 | 20230728 | 114300 | 3769490800 | 35850 | 35900 | 35900 | 35850 | 275 |
| 492 | 20230728 | 114200 | 3759619300 | 35900 | 35900 | 35900 | 35900 | 257 |
| 493 | 20230728 | 114100 | 3750393000 | 35900 | 35850 | 35900 | 35850 | 56 |
| 494 | 20230728 | 114000 | 3748383800 | 35850 | 35850 | 35850 | 35850 | 244 |
| 495 | 20230728 | 113900 | 3739636400 | 35850 | 35850 | 35850 | 35850 | 480 |
| 496 | 20230728 | 113800 | 3722428400 | 35850 | 35850 | 35850 | 35850 | 100 |
| 497 | 20230728 | 113700 | 3718843400 | 35900 | 35850 | 35900 | 35850 | 152 |
| 498 | 20230728 | 113600 | 3713387300 | 35850 | 35850 | 35900 | 35850 | 192 |
| 499 | 20230728 | 113500 | 3706504050 | 35850 | 35900 | 35900 | 35850 | 67 |
| 500 | 20230728 | 113400 | 3704100850 | 35900 | 35900 | 35900 | 35900 | 32 |
| 501 | 20230728 | 113300 | 3702952050 | 35850 | 35900 | 35900 | 35850 | 72 |
| 502 | 20230728 | 113200 | 3700368150 | 35900 | 35900 | 35950 | 35900 | 104 |
| 503 | 20230728 | 113100 | 3696634250 | 35900 | 35900 | 35900 | 35900 | 202 |
| 504 | 20230728 | 113000 | 3689382450 | 35900 | 35850 | 35900 | 35850 | 350 |
| 505 | 20230728 | 112900 | 3676829000 | 35850 | 35800 | 35850 | 35800 | 3140 |
| 506 | 20230728 | 112800 | 3564413250 | 35750 | 35750 | 35800 | 35750 | 144 |
| 507 | 20230728 | 112700 | 3559261550 | 35750 | 35700 | 35750 | 35700 | 310 |
| 508 | 20230728 | 112600 | 3548185050 | 35750 | 35750 | 35750 | 35750 | 469 |
| 509 | 20230728 | 112500 | 3531418300 | 35750 | 35800 | 35800 | 35750 | 46 |
| 510 | 20230728 | 112400 | 3529773750 | 35800 | 35750 | 35800 | 35750 | 5 |
| 511 | 20230728 | 112300 | 3529594900 | 35800 | 35750 | 35800 | 35750 | 536 |
| 512 | 20230728 | 112200 | 3510432850 | 35750 | 35750 | 35800 | 35750 | 85 |
| 513 | 20230728 | 112100 | 3507394050 | 35750 | 35800 | 35800 | 35750 | 507 |
| 514 | 20230728 | 112000 | 3489248100 | 35750 | 35800 | 35800 | 35750 | 11 |
| 515 | 20230728 | 111900 | 3488854650 | 35750 | 35750 | 35800 | 35750 | 130 |
| 516 | 20230728 | 111800 | 3484207000 | 35700 | 35650 | 35750 | 35650 | 432 |
| 517 | 20230728 | 111700 | 3468794100 | 35650 | 35700 | 35700 | 35650 | 213 |
| 518 | 20230728 | 111600 | 3461192800 | 35700 | 35700 | 35750 | 35700 | 8 |
| 519 | 20230728 | 111500 | 3460907000 | 35750 | 35750 | 35750 | 35750 | 53 |
| 520 | 20230728 | 111400 | 3459012250 | 35750 | 35700 | 35750 | 35700 | 44 |
| 521 | 20230728 | 111300 | 3457440150 | 35700 | 35750 | 35750 | 35700 | 384 |
| 522 | 20230728 | 111200 | 3443724950 | 35750 | 35750 | 35750 | 35750 | 8 |
| 523 | 20230728 | 111100 | 3443438950 | 35700 | 35600 | 35700 | 35600 | 534 |
| 524 | 20230728 | 111000 | 3424405150 | 35600 | 35600 | 35650 | 35600 | 558 |
| 525 | 20230728 | 110900 | 3404534950 | 35600 | 35600 | 35600 | 35600 | 42 |
| 526 | 20230728 | 110800 | 3403039750 | 35600 | 35600 | 35600 | 35550 | 66 |
| 527 | 20230728 | 110700 | 3400692450 | 35600 | 35600 | 35650 | 35600 | 122 |
| 528 | 20230728 | 110600 | 3396348350 | 35600 | 35600 | 35600 | 35600 | 550 |
| 529 | 20230728 | 110500 | 3376768350 | 35600 | 35600 | 35600 | 35500 | 495 |
| 530 | 20230728 | 110400 | 3359163600 | 35600 | 35600 | 35600 | 35600 | 667 |
| 531 | 20230728 | 110300 | 3335418400 | 35600 | 35600 | 35600 | 35600 | 183 |
| 532 | 20230728 | 110200 | 3328903600 | 35600 | 35600 | 35600 | 35600 | 37 |
| 533 | 20230728 | 110100 | 3327586400 | 35600 | 35600 | 35600 | 35600 | 1 |
| 534 | 20230728 | 110000 | 3327550800 | 35600 | 35600 | 35600 | 35600 | 3 |
| 535 | 20230728 | 105900 | 3327444000 | 35550 | 35550 | 35550 | 35500 | 62 |
| 536 | 20230728 | 105800 | 3325240150 | 35550 | 35550 | 35550 | 35550 | 155 |
| 537 | 20230728 | 105700 | 3319729900 | 35500 | 35550 | 35550 | 35500 | 139 |
| 538 | 20230728 | 105600 | 3314794400 | 35550 | 35550 | 35550 | 35550 | 102 |
| 539 | 20230728 | 105500 | 3311168300 | 35550 | 35550 | 35550 | 35550 | 414 |
| 540 | 20230728 | 105400 | 3296450600 | 35600 | 35600 | 35600 | 35600 | 133 |
| 541 | 20230728 | 105300 | 3291715800 | 35600 | 35550 | 35600 | 35500 | 80 |
| 542 | 20230728 | 105200 | 3288871700 | 35500 | 35500 | 35500 | 35500 | 89 |
| 543 | 20230728 | 105100 | 3285712200 | 35450 | 35550 | 35550 | 35450 | 843 |
| 544 | 20230728 | 105000 | 3255796250 | 35550 | 35600 | 35600 | 35550 | 127 |
| 545 | 20230728 | 104900 | 3251280950 | 35600 | 35600 | 35600 | 35550 | 361 |
| 546 | 20230728 | 104800 | 3238447000 | 35600 | 35600 | 35650 | 35600 | 300 |
| 547 | 20230728 | 104700 | 3227766950 | 35550 | 35600 | 35650 | 35550 | 346 |
| 548 | 20230728 | 104600 | 3215451350 | 35600 | 35650 | 35650 | 35600 | 114 |
| 549 | 20230728 | 104500 | 3211392250 | 35650 | 35600 | 35650 | 35600 | 207 |
| 550 | 20230728 | 104400 | 3204022700 | 35600 | 35650 | 35650 | 35600 | 363 |
| 551 | 20230728 | 104300 | 3191096750 | 35650 | 35700 | 35700 | 35650 | 166 |
| 552 | 20230728 | 104200 | 3185177800 | 35650 | 35700 | 35700 | 35650 | 522 |
| 553 | 20230728 | 104100 | 3166557150 | 35650 | 35650 | 35650 | 35650 | 193 |
| 554 | 20230728 | 104000 | 3159676700 | 35700 | 35700 | 35700 | 35650 | 147 |
| 555 | 20230728 | 103900 | 3154431800 | 35650 | 35700 | 35700 | 35650 | 709 |
| 556 | 20230728 | 103800 | 3129129600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 557 | 20230728 | 103700 | 3129129600 | 35700 | 35650 | 35700 | 35650 | 358 |
| 558 | 20230728 | 103600 | 3116360400 | 35750 | 35650 | 35750 | 35650 | 177 |
| 559 | 20230728 | 103500 | 3110038550 | 35650 | 35700 | 35700 | 35650 | 60 |
| 560 | 20230728 | 103400 | 3107896700 | 35700 | 35700 | 35700 | 35650 | 117 |
| 561 | 20230728 | 103300 | 3103722950 | 35700 | 35650 | 35700 | 35650 | 501 |
| 562 | 20230728 | 103200 | 3085862250 | 35700 | 35700 | 35750 | 35700 | 629 |
| 563 | 20230728 | 103100 | 3063405850 | 35750 | 35700 | 35750 | 35700 | 315 |
| 564 | 20230728 | 103000 | 3052144700 | 35700 | 35700 | 35700 | 35700 | 178 |
| 565 | 20230728 | 102900 | 3045790100 | 35650 | 35750 | 35800 | 35650 | 908 |
| 566 | 20230728 | 102800 | 3013373750 | 35700 | 35600 | 35750 | 35600 | 279 |
| 567 | 20230728 | 102700 | 3003410400 | 35600 | 35700 | 35700 | 35550 | 934 |
| 568 | 20230728 | 102600 | 2970115300 | 35650 | 35700 | 35700 | 35650 | 715 |
| 569 | 20230728 | 102500 | 2944621950 | 35750 | 35750 | 35750 | 35750 | 77 |
| 570 | 20230728 | 102400 | 2941869200 | 35750 | 35650 | 35750 | 35650 | 605 |
| 571 | 20230728 | 102300 | 2920272000 | 35700 | 35650 | 35700 | 35650 | 207 |
| 572 | 20230728 | 102200 | 2912892000 | 35700 | 35650 | 35700 | 35650 | 149 |
| 573 | 20230728 | 102100 | 2907575450 | 35650 | 35650 | 35650 | 35650 | 435 |
| 574 | 20230728 | 102000 | 2892067700 | 35650 | 35650 | 35650 | 35650 | 52 |
| 575 | 20230728 | 101900 | 2890213900 | 35650 | 35600 | 35650 | 35600 | 3072 |
| 576 | 20230728 | 101800 | 2780846500 | 35600 | 35600 | 35700 | 35600 | 167 |
| 577 | 20230728 | 101700 | 2774892500 | 35600 | 35650 | 35700 | 35600 | 1084 |
| 578 | 20230728 | 101600 | 2736239500 | 35650 | 35600 | 35650 | 35600 | 522 |
| 579 | 20230728 | 101500 | 2717641200 | 35650 | 35600 | 35650 | 35600 | 183 |
| 580 | 20230728 | 101400 | 2711122250 | 35600 | 35650 | 35650 | 35600 | 28 |
| 581 | 20230728 | 101300 | 2710124400 | 35650 | 35700 | 35700 | 35650 | 293 |
| 582 | 20230728 | 101200 | 2699667400 | 35700 | 35650 | 35700 | 35650 | 1006 |
| 583 | 20230728 | 101100 | 2663754650 | 35700 | 35600 | 35750 | 35600 | 2746 |
| 584 | 20230728 | 101000 | 2565843200 | 35550 | 35500 | 35650 | 35500 | 573 |
| 585 | 20230728 | 100900 | 2545499950 | 35650 | 35500 | 35650 | 35450 | 64 |
| 586 | 20230728 | 100800 | 2543218900 | 35500 | 35600 | 35600 | 35500 | 74 |
| 587 | 20230728 | 100700 | 2540588400 | 35600 | 35550 | 35600 | 35300 | 1876 |
| 588 | 20230728 | 100600 | 2474014950 | 35500 | 35500 | 35550 | 35500 | 605 |
| 589 | 20230728 | 100500 | 2452533100 | 35500 | 35550 | 35550 | 35500 | 120 |
| 590 | 20230728 | 100400 | 2448272050 | 35450 | 35500 | 35700 | 35400 | 809 |
| 591 | 20230728 | 100300 | 2419558450 | 35550 | 35700 | 35700 | 35550 | 1820 |
| 592 | 20230728 | 100200 | 2354686200 | 35750 | 35750 | 35750 | 35750 | 23 |
| 593 | 20230728 | 100100 | 2353863950 | 35700 | 35650 | 35750 | 35650 | 1192 |
| 594 | 20230728 | 100000 | 2311306200 | 35700 | 35600 | 35700 | 35600 | 428 |
| 595 | 20230728 | 095900 | 2296064900 | 35550 | 35550 | 35550 | 35550 | 4 |
| 596 | 20230728 | 095800 | 2295922700 | 35550 | 35600 | 35600 | 35550 | 453 |
| 597 | 20230728 | 095700 | 2279817000 | 35550 | 35550 | 35600 | 35550 | 122 |
| 598 | 20230728 | 095600 | 2275479400 | 35550 | 35600 | 35600 | 35500 | 129 |
| 599 | 20230728 | 095500 | 2270890650 | 35500 | 35300 | 35550 | 35300 | 2429 |
| 600 | 20230728 | 095400 | 2184973000 | 35300 | 35400 | 35400 | 35300 | 337 |
| 601 | 20230728 | 095300 | 2173056300 | 35450 | 35350 | 35450 | 35350 | 639 |
| 602 | 20230728 | 095200 | 2150418800 | 35350 | 35300 | 35400 | 35250 | 1825 |
| 603 | 20230728 | 095100 | 2085984150 | 35250 | 35350 | 35350 | 35250 | 575 |
| 604 | 20230728 | 095000 | 2065682700 | 35350 | 35400 | 35400 | 35200 | 2689 |
| 605 | 20230728 | 094900 | 1970684400 | 35450 | 35400 | 35450 | 35400 | 339 |
| 606 | 20230728 | 094800 | 1958668900 | 35450 | 35450 | 35500 | 35450 | 784 |
| 607 | 20230728 | 094700 | 1930870900 | 35450 | 35550 | 35550 | 35450 | 4247 |
| 608 | 20230728 | 094600 | 1780152750 | 35500 | 35600 | 35600 | 35450 | 2080 |
| 609 | 20230728 | 094500 | 1706280650 | 35600 | 35650 | 35700 | 35550 | 2146 |
| 610 | 20230728 | 094400 | 1629843250 | 35650 | 35650 | 35700 | 35650 | 242 |
| 611 | 20230728 | 094300 | 1621209200 | 35650 | 35700 | 35700 | 35650 | 235 |
| 612 | 20230728 | 094200 | 1612831400 | 35650 | 35700 | 35750 | 35650 | 749 |
| 613 | 20230728 | 094100 | 1586107250 | 35700 | 35800 | 35800 | 35650 | 581 |
| 614 | 20230728 | 094000 | 1565343100 | 35850 | 35750 | 35900 | 35750 | 419 |
| 615 | 20230728 | 093900 | 1550360700 | 35750 | 35900 | 35900 | 35700 | 739 |
| 616 | 20230728 | 093800 | 1523946300 | 35750 | 35900 | 35900 | 35700 | 361 |
| 617 | 20230728 | 093700 | 1511055900 | 35900 | 35650 | 35900 | 35550 | 5597 |
| 618 | 20230728 | 093600 | 1311163100 | 35700 | 35750 | 35750 | 35700 | 1490 |
| 619 | 20230728 | 093500 | 1257925150 | 35800 | 35800 | 35850 | 35750 | 584 |
| 620 | 20230728 | 093400 | 1237008050 | 35850 | 35900 | 36000 | 35850 | 700 |
| 621 | 20230728 | 093300 | 1211855150 | 35900 | 35950 | 35950 | 35750 | 624 |
| 622 | 20230728 | 093200 | 1189517700 | 35950 | 35800 | 35950 | 35800 | 107 |
| 623 | 20230728 | 093100 | 1185686200 | 35800 | 35650 | 35800 | 35600 | 988 |
| 624 | 20230728 | 093000 | 1150408150 | 35650 | 35700 | 35700 | 35600 | 873 |
| 625 | 20230728 | 092900 | 1119282700 | 35750 | 35750 | 35750 | 35700 | 731 |
| 626 | 20230728 | 092800 | 1093176000 | 35750 | 35750 | 35800 | 35700 | 290 |
| 627 | 20230728 | 092700 | 1082808450 | 35750 | 35800 | 35900 | 35750 | 827 |
| 628 | 20230728 | 092600 | 1053218900 | 35800 | 35900 | 35950 | 35800 | 1480 |
| 629 | 20230728 | 092500 | 1000135000 | 35900 | 35900 | 35950 | 35900 | 714 |
| 630 | 20230728 | 092400 | 974496800 | 35900 | 35950 | 35950 | 35850 | 452 |
| 631 | 20230728 | 092300 | 958272700 | 36000 | 36100 | 36150 | 36000 | 856 |
| 632 | 20230728 | 092200 | 927393600 | 36100 | 35950 | 36100 | 35950 | 1855 |
| 633 | 20230728 | 092100 | 860577500 | 35900 | 35900 | 35950 | 35850 | 1020 |
| 634 | 20230728 | 092000 | 823970700 | 35900 | 35850 | 36000 | 35850 | 1095 |
| 635 | 20230728 | 091900 | 784665900 | 35950 | 35950 | 36000 | 35850 | 897 |
| 636 | 20230728 | 091800 | 752473050 | 36000 | 36000 | 36050 | 35950 | 1370 |
| 637 | 20230728 | 091700 | 703174750 | 36000 | 36150 | 36150 | 36000 | 1383 |
| 638 | 20230728 | 091600 | 653259450 | 36100 | 36200 | 36300 | 36100 | 1369 |
| 639 | 20230728 | 091500 | 603783250 | 36200 | 36300 | 36300 | 36150 | 739 |
| 640 | 20230728 | 091400 | 577034950 | 36300 | 36250 | 36500 | 36250 | 429 |
| 641 | 20230728 | 091300 | 561442200 | 36250 | 36300 | 36400 | 36200 | 427 |
| 642 | 20230728 | 091200 | 545946000 | 36300 | 36300 | 36350 | 36300 | 260 |
| 643 | 20230728 | 091100 | 536505750 | 36300 | 36150 | 36300 | 36100 | 607 |
| 644 | 20230728 | 091000 | 514550150 | 36150 | 36500 | 36500 | 36150 | 1815 |
| 645 | 20230728 | 090900 | 448558750 | 36500 | 36500 | 36500 | 36450 | 188 |
| 646 | 20230728 | 090800 | 441697250 | 36450 | 36500 | 36500 | 36450 | 650 |
| 647 | 20230728 | 090700 | 417986150 | 36450 | 36350 | 36450 | 36350 | 874 |
| 648 | 20230728 | 090600 | 386150150 | 36400 | 36550 | 36650 | 36350 | 2129 |
| 649 | 20230728 | 090500 | 308429650 | 36550 | 36700 | 36800 | 36550 | 1714 |
| 650 | 20230728 | 090400 | 245616550 | 36700 | 36750 | 36900 | 36650 | 2583 |
| 651 | 20230728 | 090300 | 150502650 | 36750 | 36600 | 36750 | 36550 | 957 |
| 652 | 20230728 | 090200 | 115409950 | 36600 | 36600 | 36650 | 36450 | 896 |
| 653 | 20230728 | 090100 | 82654050 | 36650 | 36350 | 36650 | 36350 | 877 |
| 654 | 20230728 | 090000 | 50628800 | 36350 | 36350 | 36400 | 36250 | 1393 |