35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 3 | 20230731 | 195100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230731 | 195000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230731 | 194900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230731 | 194800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230731 | 194700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230731 | 194600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230731 | 194500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230731 | 194400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230731 | 194300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230731 | 194200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230731 | 194100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230731 | 194000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230731 | 193900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230731 | 193800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230731 | 193700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230731 | 193600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230731 | 193500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230731 | 193400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230731 | 193300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230731 | 193200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230731 | 193100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230731 | 193000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230731 | 192900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230731 | 192800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230731 | 192700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230731 | 192600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230731 | 192500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230731 | 192400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230731 | 192300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230731 | 192200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 33 | 20230731 | 192100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230731 | 192000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230731 | 191900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230731 | 191800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230731 | 191700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230731 | 191600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230731 | 191500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230731 | 191400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230731 | 191300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230731 | 191200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230731 | 191100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230731 | 191000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230731 | 190900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230731 | 190800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230731 | 190700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230731 | 190600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230731 | 190500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230731 | 190400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230731 | 190300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230731 | 190200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230731 | 190100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230731 | 190000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230731 | 185900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230731 | 185800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230731 | 185700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230731 | 185600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230731 | 185500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230731 | 185400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230731 | 185300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230731 | 185200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 63 | 20230731 | 185100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230731 | 185000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230731 | 184900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230731 | 184800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230731 | 184700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230731 | 184600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230731 | 184500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230731 | 184400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230731 | 184300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230731 | 184200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230731 | 184100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230731 | 184000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230731 | 183900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230731 | 183800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230731 | 183700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230731 | 183600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230731 | 183500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230731 | 183400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230731 | 183300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230731 | 183200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230731 | 183100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230731 | 183000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230731 | 182900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230731 | 182800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230731 | 182700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230731 | 182600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230731 | 182500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230731 | 182400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230731 | 182300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230731 | 182200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 93 | 20230731 | 182100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230731 | 182000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230731 | 181900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230731 | 181800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230731 | 181700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230731 | 181600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230731 | 181500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230731 | 181400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230731 | 181300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230731 | 181200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230731 | 181100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230731 | 181000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230731 | 180900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230731 | 180800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230731 | 180700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230731 | 180600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230731 | 180500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230731 | 180400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230731 | 180300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230731 | 180200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230731 | 180100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230731 | 180000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230731 | 175900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230731 | 175800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230731 | 175700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230731 | 175600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230731 | 175500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230731 | 175400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230731 | 175300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230731 | 175200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 123 | 20230731 | 175100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230731 | 175000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230731 | 174900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230731 | 174800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230731 | 174700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230731 | 174600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230731 | 174500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230731 | 174400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230731 | 174300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230731 | 174200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230731 | 174100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230731 | 174000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230731 | 173900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230731 | 173800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230731 | 173700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230731 | 173600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230731 | 173500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230731 | 173400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230731 | 173300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230731 | 173200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230731 | 173100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230731 | 173000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230731 | 172900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230731 | 172800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230731 | 172700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230731 | 172600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230731 | 172500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230731 | 172400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230731 | 172300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230731 | 172200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 153 | 20230731 | 172100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230731 | 172000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230731 | 171900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230731 | 171800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230731 | 171700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230731 | 171600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230731 | 171500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230731 | 171400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230731 | 171300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230731 | 171200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230731 | 171100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230731 | 171000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230731 | 170900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230731 | 170800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230731 | 170700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230731 | 170600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230731 | 170500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230731 | 170400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230731 | 170300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230731 | 170200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230731 | 170100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230731 | 170000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230731 | 165900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230731 | 165800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230731 | 165700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230731 | 165600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230731 | 165500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230731 | 165400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230731 | 165300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230731 | 165200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 183 | 20230731 | 165100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230731 | 165000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230731 | 164900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230731 | 164800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230731 | 164700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230731 | 164600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230731 | 164500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230731 | 164400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230731 | 164300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230731 | 164200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230731 | 164100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230731 | 164000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230731 | 163900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230731 | 163800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230731 | 163700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230731 | 163600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230731 | 163500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230731 | 163400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230731 | 163300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230731 | 163200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230731 | 163100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230731 | 163000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230731 | 162900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230731 | 162800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230731 | 162700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230731 | 162600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230731 | 162500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230731 | 162400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230731 | 162300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230731 | 162200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 213 | 20230731 | 162100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230731 | 162000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230731 | 161900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230731 | 161800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230731 | 161700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230731 | 161600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230731 | 161500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230731 | 161400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230731 | 161300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230731 | 161200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230731 | 161100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230731 | 161000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230731 | 160900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230731 | 160800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230731 | 160700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230731 | 160600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230731 | 160500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230731 | 160400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230731 | 160300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230731 | 160200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230731 | 160100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230731 | 160000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230731 | 155900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230731 | 155800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230731 | 155700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230731 | 155600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230731 | 155500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230731 | 155400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230731 | 155300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230731 | 155200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 243 | 20230731 | 155100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230731 | 155000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230731 | 154900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230731 | 154800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230731 | 154700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230731 | 154600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230731 | 154500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230731 | 154400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230731 | 154300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230731 | 154200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230731 | 154100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230731 | 154000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230731 | 153900 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230731 | 153800 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230731 | 153700 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230731 | 153600 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230731 | 153500 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230731 | 153400 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230731 | 153300 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20230731 | 153200 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230731 | 153100 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230731 | 153000 | 7107133300 | 36550 | 36550 | 36550 | 36550 | 7825 |
| 265 | 20230731 | 152900 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230731 | 152800 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230731 | 152700 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230731 | 152600 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230731 | 152500 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230731 | 152400 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230731 | 152300 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20230731 | 152200 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 273 | 20230731 | 152100 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20230731 | 152000 | 6821129550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20230731 | 151900 | 6821129550 | 36550 | 36500 | 36600 | 36450 | 1036 |
| 276 | 20230731 | 151800 | 6783296750 | 36500 | 36500 | 36550 | 36450 | 1405 |
| 277 | 20230731 | 151700 | 6732013350 | 36500 | 36500 | 36550 | 36450 | 358 |
| 278 | 20230731 | 151600 | 6718945100 | 36500 | 36500 | 36500 | 36450 | 995 |
| 279 | 20230731 | 151500 | 6682632100 | 36450 | 36550 | 36550 | 36450 | 546 |
| 280 | 20230731 | 151400 | 6662700550 | 36550 | 36500 | 36550 | 36450 | 396 |
| 281 | 20230731 | 151300 | 6648242750 | 36500 | 36500 | 36500 | 36450 | 323 |
| 282 | 20230731 | 151200 | 6636456800 | 36500 | 36500 | 36500 | 36500 | 253 |
| 283 | 20230731 | 151100 | 6627222300 | 36500 | 36450 | 36500 | 36450 | 591 |
| 284 | 20230731 | 151000 | 6605671650 | 36450 | 36450 | 36450 | 36400 | 244 |
| 285 | 20230731 | 150900 | 6596777900 | 36400 | 36500 | 36500 | 36400 | 353 |
| 286 | 20230731 | 150800 | 6583924900 | 36350 | 36500 | 36500 | 36350 | 1159 |
| 287 | 20230731 | 150700 | 6541723350 | 36450 | 36500 | 36500 | 36450 | 295 |
| 288 | 20230731 | 150600 | 6530968150 | 36500 | 36400 | 36500 | 36400 | 296 |
| 289 | 20230731 | 150500 | 6520176450 | 36400 | 36450 | 36500 | 36400 | 318 |
| 290 | 20230731 | 150400 | 6508584950 | 36400 | 36500 | 36500 | 36400 | 156 |
| 291 | 20230731 | 150300 | 6502891550 | 36450 | 36500 | 36500 | 36350 | 1081 |
| 292 | 20230731 | 150200 | 6463553500 | 36500 | 36450 | 36500 | 36400 | 125 |
| 293 | 20230731 | 150100 | 6458993500 | 36450 | 36400 | 36450 | 36350 | 2185 |
| 294 | 20230731 | 150000 | 6379487900 | 36400 | 36400 | 36500 | 36400 | 365 |
| 295 | 20230731 | 145900 | 6366200550 | 36500 | 36500 | 36550 | 36350 | 2243 |
| 296 | 20230731 | 145800 | 6284512850 | 36550 | 36600 | 36600 | 36550 | 124 |
| 297 | 20230731 | 145700 | 6279976150 | 36600 | 36500 | 36600 | 36500 | 2277 |
| 298 | 20230731 | 145600 | 6196757000 | 36500 | 36500 | 36500 | 36500 | 1633 |
| 299 | 20230731 | 145500 | 6137152500 | 36500 | 36500 | 36550 | 36500 | 123 |
| 300 | 20230731 | 145400 | 6132658350 | 36500 | 36500 | 36500 | 36500 | 52 |
| 301 | 20230731 | 145300 | 6130760350 | 36500 | 36500 | 36500 | 36500 | 499 |
| 302 | 20230731 | 145200 | 6112546850 | 36500 | 36500 | 36500 | 36450 | 856 |
| 303 | 20230731 | 145100 | 6081316850 | 36450 | 36500 | 36500 | 36450 | 658 |
| 304 | 20230731 | 145000 | 6057302350 | 36500 | 36500 | 36500 | 36500 | 584 |
| 305 | 20230731 | 144900 | 6035986350 | 36500 | 36450 | 36500 | 36450 | 210 |
| 306 | 20230731 | 144800 | 6028330200 | 36450 | 36450 | 36450 | 36400 | 1080 |
| 307 | 20230731 | 144700 | 5989013800 | 36450 | 36450 | 36450 | 36400 | 805 |
| 308 | 20230731 | 144600 | 5959709350 | 36450 | 36500 | 36500 | 36400 | 692 |
| 309 | 20230731 | 144500 | 5934495450 | 36450 | 36500 | 36500 | 36450 | 3069 |
| 310 | 20230731 | 144400 | 5822558600 | 36500 | 36500 | 36550 | 36500 | 101 |
| 311 | 20230731 | 144300 | 5818871250 | 36550 | 36550 | 36550 | 36500 | 166 |
| 312 | 20230731 | 144200 | 5812811350 | 36500 | 36500 | 36550 | 36500 | 720 |
| 313 | 20230731 | 144100 | 5786525750 | 36500 | 36600 | 36600 | 36500 | 1559 |
| 314 | 20230731 | 144000 | 5729553800 | 36600 | 36600 | 36650 | 36600 | 346 |
| 315 | 20230731 | 143900 | 5716876300 | 36600 | 36550 | 36600 | 36550 | 156 |
| 316 | 20230731 | 143800 | 5711170550 | 36550 | 36650 | 36650 | 36550 | 19 |
| 317 | 20230731 | 143700 | 5710474600 | 36650 | 36650 | 36650 | 36600 | 1660 |
| 318 | 20230731 | 143600 | 5649690450 | 36650 | 36650 | 36700 | 36650 | 144 |
| 319 | 20230731 | 143500 | 5644407200 | 36700 | 36700 | 36700 | 36650 | 214 |
| 320 | 20230731 | 143400 | 5636555250 | 36700 | 36700 | 36750 | 36700 | 610 |
| 321 | 20230731 | 143300 | 5614167950 | 36700 | 36700 | 36700 | 36700 | 81 |
| 322 | 20230731 | 143200 | 5611195250 | 36650 | 36650 | 36650 | 36650 | 15 |
| 323 | 20230731 | 143100 | 5610645500 | 36700 | 36650 | 36700 | 36650 | 476 |
| 324 | 20230731 | 143000 | 5593177350 | 36650 | 36700 | 36700 | 36650 | 129 |
| 325 | 20230731 | 142900 | 5588444900 | 36700 | 36650 | 36700 | 36650 | 963 |
| 326 | 20230731 | 142800 | 5553146300 | 36650 | 36650 | 36700 | 36650 | 1166 |
| 327 | 20230731 | 142700 | 5510412300 | 36650 | 36650 | 36650 | 36650 | 7 |
| 328 | 20230731 | 142600 | 5510155750 | 36650 | 36600 | 36650 | 36600 | 262 |
| 329 | 20230731 | 142500 | 5500563950 | 36600 | 36650 | 36650 | 36600 | 661 |
| 330 | 20230731 | 142400 | 5476361050 | 36600 | 36600 | 36600 | 36550 | 665 |
| 331 | 20230731 | 142300 | 5452024700 | 36600 | 36600 | 36600 | 36600 | 2 |
| 332 | 20230731 | 142200 | 5451951500 | 36650 | 36650 | 36650 | 36650 | 81 |
| 333 | 20230731 | 142100 | 5448982850 | 36650 | 36650 | 36650 | 36650 | 32 |
| 334 | 20230731 | 142000 | 5447810050 | 36650 | 36650 | 36650 | 36600 | 166 |
| 335 | 20230731 | 141900 | 5441730600 | 36650 | 36600 | 36650 | 36600 | 78 |
| 336 | 20230731 | 141800 | 5438871950 | 36650 | 36650 | 36650 | 36650 | 46 |
| 337 | 20230731 | 141700 | 5437186050 | 36700 | 36650 | 36700 | 36650 | 307 |
| 338 | 20230731 | 141600 | 5425922950 | 36600 | 36600 | 36650 | 36600 | 555 |
| 339 | 20230731 | 141500 | 5405597250 | 36600 | 36700 | 36700 | 36600 | 1140 |
| 340 | 20230731 | 141400 | 5363795000 | 36700 | 36700 | 36700 | 36650 | 112 |
| 341 | 20230731 | 141300 | 5359684850 | 36700 | 36700 | 36700 | 36700 | 20 |
| 342 | 20230731 | 141200 | 5358950850 | 36700 | 36700 | 36700 | 36700 | 33 |
| 343 | 20230731 | 141100 | 5357739750 | 36650 | 36650 | 36750 | 36650 | 155 |
| 344 | 20230731 | 141000 | 5352051350 | 36650 | 36700 | 36700 | 36650 | 79 |
| 345 | 20230731 | 140900 | 5349152100 | 36650 | 36600 | 36700 | 36600 | 889 |
| 346 | 20230731 | 140800 | 5316587450 | 36600 | 36600 | 36650 | 36600 | 163 |
| 347 | 20230731 | 140700 | 5310617750 | 36650 | 36600 | 36650 | 36600 | 92 |
| 348 | 20230731 | 140600 | 5307250500 | 36600 | 36600 | 36700 | 36600 | 1189 |
| 349 | 20230731 | 140500 | 5263720050 | 36700 | 36600 | 36750 | 36600 | 157 |
| 350 | 20230731 | 140400 | 5257956500 | 36600 | 36650 | 36800 | 36600 | 1464 |
| 351 | 20230731 | 140300 | 5204223800 | 36650 | 36600 | 36650 | 36600 | 867 |
| 352 | 20230731 | 140200 | 5172486950 | 36600 | 36650 | 36650 | 36600 | 149 |
| 353 | 20230731 | 140100 | 5167026150 | 36600 | 36600 | 36650 | 36600 | 605 |
| 354 | 20230731 | 140000 | 5144879300 | 36650 | 36650 | 36650 | 36650 | 150 |
| 355 | 20230731 | 135900 | 5139381800 | 36600 | 36600 | 36650 | 36600 | 127 |
| 356 | 20230731 | 135800 | 5134732600 | 36600 | 36600 | 36600 | 36600 | 33 |
| 357 | 20230731 | 135700 | 5133524800 | 36600 | 36650 | 36650 | 36600 | 8 |
| 358 | 20230731 | 135600 | 5133231750 | 36650 | 36600 | 36650 | 36600 | 92 |
| 359 | 20230731 | 135500 | 5129860500 | 36650 | 36600 | 36650 | 36550 | 1750 |
| 360 | 20230731 | 135400 | 5065886550 | 36600 | 36600 | 36600 | 36600 | 42 |
| 361 | 20230731 | 135300 | 5064349350 | 36600 | 36600 | 36600 | 36600 | 214 |
| 362 | 20230731 | 135200 | 5056516950 | 36600 | 36550 | 36600 | 36550 | 84 |
| 363 | 20230731 | 135100 | 5053443150 | 36600 | 36600 | 36600 | 36600 | 93 |
| 364 | 20230731 | 135000 | 5050039350 | 36600 | 36600 | 36650 | 36550 | 973 |
| 365 | 20230731 | 134900 | 5014430400 | 36650 | 36750 | 36800 | 36600 | 3324 |
| 366 | 20230731 | 134800 | 4892464250 | 36750 | 36700 | 36750 | 36700 | 1056 |
| 367 | 20230731 | 134700 | 4853681550 | 36650 | 36650 | 36700 | 36650 | 141 |
| 368 | 20230731 | 134600 | 4848510900 | 36650 | 36600 | 36700 | 36600 | 802 |
| 369 | 20230731 | 134500 | 4819117850 | 36550 | 36550 | 36600 | 36550 | 553 |
| 370 | 20230731 | 134400 | 4798889500 | 36550 | 36550 | 36550 | 36550 | 982 |
| 371 | 20230731 | 134300 | 4762997400 | 36550 | 36550 | 36600 | 36500 | 1152 |
| 372 | 20230731 | 134200 | 4720896650 | 36550 | 36550 | 36550 | 36550 | 20 |
| 373 | 20230731 | 134100 | 4720165650 | 36550 | 36550 | 36550 | 36550 | 3 |
| 374 | 20230731 | 134000 | 4720056000 | 36550 | 36550 | 36600 | 36550 | 154 |
| 375 | 20230731 | 133900 | 4714424600 | 36550 | 36600 | 36600 | 36550 | 203 |
| 376 | 20230731 | 133800 | 4706999800 | 36600 | 36550 | 36600 | 36550 | 532 |
| 377 | 20230731 | 133700 | 4687538600 | 36600 | 36600 | 36600 | 36600 | 19 |
| 378 | 20230731 | 133600 | 4686843200 | 36600 | 36550 | 36600 | 36550 | 741 |
| 379 | 20230731 | 133500 | 4659758000 | 36550 | 36550 | 36600 | 36550 | 597 |
| 380 | 20230731 | 133400 | 4637937400 | 36600 | 36650 | 36650 | 36600 | 197 |
| 381 | 20230731 | 133300 | 4630726700 | 36600 | 36600 | 36600 | 36600 | 130 |
| 382 | 20230731 | 133200 | 4625968700 | 36600 | 36600 | 36600 | 36600 | 243 |
| 383 | 20230731 | 133100 | 4617074900 | 36600 | 36600 | 36650 | 36600 | 299 |
| 384 | 20230731 | 133000 | 4606128750 | 36600 | 36700 | 36700 | 36600 | 366 |
| 385 | 20230731 | 132900 | 4592714050 | 36700 | 36650 | 36700 | 36650 | 906 |
| 386 | 20230731 | 132800 | 4559464650 | 36650 | 36650 | 36700 | 36600 | 228 |
| 387 | 20230731 | 132700 | 4551107750 | 36600 | 36650 | 36700 | 36600 | 498 |
| 388 | 20230731 | 132600 | 4532865950 | 36650 | 36650 | 36700 | 36600 | 911 |
| 389 | 20230731 | 132500 | 4499474400 | 36700 | 36600 | 36700 | 36600 | 332 |
| 390 | 20230731 | 132400 | 4487304150 | 36600 | 36650 | 36650 | 36600 | 113 |
| 391 | 20230731 | 132300 | 4483163250 | 36600 | 36600 | 36650 | 36550 | 915 |
| 392 | 20230731 | 132200 | 4449673700 | 36600 | 36550 | 36600 | 36550 | 100 |
| 393 | 20230731 | 132100 | 4446015700 | 36550 | 36550 | 36550 | 36550 | 133 |
| 394 | 20230731 | 132000 | 4441154550 | 36600 | 36550 | 36600 | 36550 | 134 |
| 395 | 20230731 | 131900 | 4436255300 | 36600 | 36600 | 36600 | 36600 | 50 |
| 396 | 20230731 | 131800 | 4434425300 | 36600 | 36550 | 36600 | 36550 | 353 |
| 397 | 20230731 | 131700 | 4421521600 | 36550 | 36500 | 36550 | 36500 | 1207 |
| 398 | 20230731 | 131600 | 4377411400 | 36500 | 36500 | 36500 | 36500 | 174 |
| 399 | 20230731 | 131500 | 4371060400 | 36500 | 36550 | 36550 | 36500 | 82 |
| 400 | 20230731 | 131400 | 4368066400 | 36550 | 36500 | 36550 | 36500 | 863 |
| 401 | 20230731 | 131300 | 4336563800 | 36500 | 36500 | 36550 | 36500 | 26 |
| 402 | 20230731 | 131200 | 4335614650 | 36500 | 36500 | 36550 | 36450 | 2030 |
| 403 | 20230731 | 131100 | 4261548500 | 36450 | 36450 | 36450 | 36450 | 1236 |
| 404 | 20230731 | 131000 | 4216496300 | 36450 | 36400 | 36450 | 36400 | 321 |
| 405 | 20230731 | 130900 | 4204811850 | 36450 | 36400 | 36450 | 36400 | 303 |
| 406 | 20230731 | 130800 | 4193782500 | 36400 | 36400 | 36450 | 36400 | 344 |
| 407 | 20230731 | 130700 | 4181260550 | 36450 | 36400 | 36450 | 36400 | 1236 |
| 408 | 20230731 | 130600 | 4136270100 | 36400 | 36400 | 36400 | 36400 | 1266 |
| 409 | 20230731 | 130500 | 4090187700 | 36400 | 36350 | 36400 | 36350 | 20 |
| 410 | 20230731 | 130400 | 4089459850 | 36350 | 36350 | 36350 | 36300 | 427 |
| 411 | 20230731 | 130300 | 4073938900 | 36350 | 36350 | 36350 | 36350 | 145 |
| 412 | 20230731 | 130200 | 4068668150 | 36350 | 36400 | 36400 | 36350 | 167 |
| 413 | 20230731 | 130100 | 4062592200 | 36400 | 36350 | 36400 | 36300 | 110 |
| 414 | 20230731 | 130000 | 4058593450 | 36400 | 36300 | 36400 | 36250 | 1895 |
| 415 | 20230731 | 125900 | 3989753550 | 36250 | 36250 | 36250 | 36200 | 452 |
| 416 | 20230731 | 125800 | 3973368800 | 36200 | 36200 | 36250 | 36200 | 185 |
| 417 | 20230731 | 125700 | 3966670850 | 36250 | 36200 | 36250 | 36200 | 1172 |
| 418 | 20230731 | 125600 | 3924194450 | 36150 | 36100 | 36150 | 36000 | 3031 |
| 419 | 20230731 | 125500 | 3814913250 | 36100 | 36100 | 36100 | 36050 | 124 |
| 420 | 20230731 | 125400 | 3810437550 | 36100 | 36100 | 36100 | 36100 | 324 |
| 421 | 20230731 | 125300 | 3798741150 | 36100 | 36150 | 36150 | 36100 | 87 |
| 422 | 20230731 | 125200 | 3795600200 | 36150 | 36150 | 36150 | 36150 | 11 |
| 423 | 20230731 | 125100 | 3795202550 | 36150 | 36100 | 36150 | 36100 | 305 |
| 424 | 20230731 | 125000 | 3784191900 | 36050 | 36050 | 36050 | 36050 | 1 |
| 425 | 20230731 | 124900 | 3784155850 | 36050 | 36050 | 36050 | 36050 | 29 |
| 426 | 20230731 | 124800 | 3783110400 | 36050 | 36100 | 36100 | 36050 | 332 |
| 427 | 20230731 | 124700 | 3771140200 | 36100 | 36050 | 36100 | 36050 | 311 |
| 428 | 20230731 | 124600 | 3759913250 | 36100 | 36100 | 36100 | 36100 | 22 |
| 429 | 20230731 | 124500 | 3759119050 | 36100 | 36100 | 36100 | 36100 | 55 |
| 430 | 20230731 | 124400 | 3757133550 | 36100 | 36100 | 36100 | 36100 | 278 |
| 431 | 20230731 | 124300 | 3747097750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 432 | 20230731 | 124200 | 3747097750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 433 | 20230731 | 124100 | 3747097750 | 36050 | 36050 | 36050 | 36050 | 38 |
| 434 | 20230731 | 124000 | 3745727850 | 36050 | 36050 | 36050 | 36050 | 76 |
| 435 | 20230731 | 123900 | 3742988050 | 36050 | 36050 | 36050 | 36050 | 52 |
| 436 | 20230731 | 123800 | 3741113450 | 36050 | 36050 | 36050 | 36050 | 60 |
| 437 | 20230731 | 123700 | 3738950450 | 36050 | 36050 | 36050 | 36000 | 150 |
| 438 | 20230731 | 123600 | 3733548450 | 36050 | 36050 | 36050 | 36050 | 444 |
| 439 | 20230731 | 123500 | 3717542250 | 36000 | 36100 | 36100 | 36000 | 319 |
| 440 | 20230731 | 123400 | 3706026450 | 36100 | 36200 | 36200 | 36000 | 107 |
| 441 | 20230731 | 123300 | 3702170300 | 36200 | 36100 | 36200 | 36000 | 919 |
| 442 | 20230731 | 123200 | 3668950650 | 36100 | 36100 | 36100 | 36100 | 14 |
| 443 | 20230731 | 123100 | 3668445250 | 36050 | 36150 | 36150 | 36050 | 36 |
| 444 | 20230731 | 123000 | 3667146750 | 36050 | 36050 | 36100 | 36050 | 444 |
| 445 | 20230731 | 122900 | 3651130450 | 36050 | 36050 | 36050 | 36050 | 18 |
| 446 | 20230731 | 122800 | 3650481550 | 36050 | 36100 | 36100 | 36050 | 240 |
| 447 | 20230731 | 122700 | 3641824400 | 36100 | 36050 | 36100 | 36050 | 383 |
| 448 | 20230731 | 122600 | 3628014700 | 36050 | 36100 | 36100 | 36050 | 123 |
| 449 | 20230731 | 122500 | 3623579350 | 36100 | 36100 | 36100 | 36100 | 46 |
| 450 | 20230731 | 122400 | 3621918750 | 36100 | 36100 | 36100 | 36100 | 200 |
| 451 | 20230731 | 122300 | 3614698750 | 36150 | 36100 | 36150 | 36100 | 18 |
| 452 | 20230731 | 122200 | 3614048300 | 36150 | 36150 | 36150 | 36100 | 21 |
| 453 | 20230731 | 122100 | 3613289400 | 36150 | 36100 | 36150 | 36100 | 90 |
| 454 | 20230731 | 122000 | 3610039400 | 36100 | 36150 | 36150 | 36100 | 3 |
| 455 | 20230731 | 121900 | 3609931000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 456 | 20230731 | 121800 | 3609931000 | 36150 | 36100 | 36150 | 36100 | 341 |
| 457 | 20230731 | 121700 | 3597620850 | 36150 | 36150 | 36150 | 36150 | 3 |
| 458 | 20230731 | 121600 | 3597512400 | 36150 | 36150 | 36150 | 36150 | 2 |
| 459 | 20230731 | 121500 | 3597440100 | 36150 | 36150 | 36150 | 36150 | 105 |
| 460 | 20230731 | 121400 | 3593644350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 461 | 20230731 | 121300 | 3593644350 | 36150 | 36100 | 36150 | 36100 | 163 |
| 462 | 20230731 | 121200 | 3587759400 | 36100 | 36150 | 36150 | 36100 | 45 |
| 463 | 20230731 | 121100 | 3586134650 | 36150 | 36150 | 36150 | 36150 | 1 |
| 464 | 20230731 | 121000 | 3586098500 | 36150 | 36100 | 36200 | 36100 | 565 |
| 465 | 20230731 | 120900 | 3565698050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 466 | 20230731 | 120800 | 3565698050 | 36150 | 36150 | 36150 | 36150 | 3 |
| 467 | 20230731 | 120700 | 3565589600 | 36100 | 36250 | 36250 | 36100 | 271 |
| 468 | 20230731 | 120600 | 3555782450 | 36300 | 36300 | 36300 | 36300 | 1 |
| 469 | 20230731 | 120500 | 3555746150 | 36300 | 36200 | 36300 | 36150 | 427 |
| 470 | 20230731 | 120400 | 3540293250 | 36250 | 36250 | 36250 | 36250 | 6 |
| 471 | 20230731 | 120300 | 3540075750 | 36250 | 36300 | 36300 | 36250 | 188 |
| 472 | 20230731 | 120200 | 3533260650 | 36300 | 36300 | 36300 | 36300 | 3 |
| 473 | 20230731 | 120100 | 3533151750 | 36300 | 36350 | 36350 | 36300 | 25 |
| 474 | 20230731 | 120000 | 3532243700 | 36350 | 36300 | 36350 | 36300 | 466 |
| 475 | 20230731 | 115900 | 3515322850 | 36300 | 36300 | 36300 | 36300 | 5 |
| 476 | 20230731 | 115800 | 3515141350 | 36300 | 36300 | 36300 | 36300 | 21 |
| 477 | 20230731 | 115700 | 3514379050 | 36300 | 36250 | 36300 | 36250 | 144 |
| 478 | 20230731 | 115600 | 3509157850 | 36250 | 36350 | 36350 | 36250 | 567 |
| 479 | 20230731 | 115500 | 3488582800 | 36350 | 36350 | 36350 | 36350 | 390 |
| 480 | 20230731 | 115400 | 3474406300 | 36350 | 36450 | 36450 | 36350 | 44 |
| 481 | 20230731 | 115300 | 3472806800 | 36400 | 36350 | 36450 | 36350 | 249 |
| 482 | 20230731 | 115200 | 3463739000 | 36350 | 36350 | 36350 | 36350 | 136 |
| 483 | 20230731 | 115100 | 3458795400 | 36400 | 36400 | 36400 | 36350 | 127 |
| 484 | 20230731 | 115000 | 3454178100 | 36450 | 36450 | 36450 | 36450 | 2 |
| 485 | 20230731 | 114900 | 3454105200 | 36450 | 36350 | 36450 | 36350 | 208 |
| 486 | 20230731 | 114800 | 3446526200 | 36400 | 36400 | 36400 | 36350 | 613 |
| 487 | 20230731 | 114700 | 3424219800 | 36400 | 36450 | 36450 | 36400 | 196 |
| 488 | 20230731 | 114600 | 3417079900 | 36450 | 36400 | 36500 | 36400 | 1502 |
| 489 | 20230731 | 114500 | 3362338500 | 36350 | 36350 | 36400 | 36350 | 209 |
| 490 | 20230731 | 114400 | 3354731200 | 36350 | 36300 | 36350 | 36300 | 85 |
| 491 | 20230731 | 114300 | 3351641900 | 36350 | 36350 | 36350 | 36300 | 110 |
| 492 | 20230731 | 114200 | 3347646900 | 36300 | 36300 | 36300 | 36300 | 144 |
| 493 | 20230731 | 114100 | 3342419700 | 36350 | 36300 | 36350 | 36250 | 949 |
| 494 | 20230731 | 114000 | 3307935300 | 36350 | 36350 | 36350 | 36300 | 23 |
| 495 | 20230731 | 113900 | 3307099400 | 36350 | 36300 | 36350 | 36300 | 1931 |
| 496 | 20230731 | 113800 | 3237004050 | 36250 | 36250 | 36250 | 36250 | 133 |
| 497 | 20230731 | 113700 | 3232182800 | 36250 | 36250 | 36250 | 36250 | 844 |
| 498 | 20230731 | 113600 | 3201587800 | 36200 | 36200 | 36200 | 36200 | 85 |
| 499 | 20230731 | 113500 | 3198510800 | 36200 | 36200 | 36200 | 36200 | 168 |
| 500 | 20230731 | 113400 | 3192429200 | 36200 | 36200 | 36200 | 36200 | 5 |
| 501 | 20230731 | 113300 | 3192248200 | 36200 | 36250 | 36250 | 36200 | 130 |
| 502 | 20230731 | 113200 | 3187542150 | 36100 | 36200 | 36200 | 36100 | 184 |
| 503 | 20230731 | 113100 | 3180898200 | 36250 | 36250 | 36250 | 36200 | 52 |
| 504 | 20230731 | 113000 | 3179013700 | 36200 | 36200 | 36200 | 36200 | 980 |
| 505 | 20230731 | 112900 | 3143537700 | 36200 | 36150 | 36200 | 36100 | 284 |
| 506 | 20230731 | 112800 | 3133272850 | 36150 | 36100 | 36150 | 36100 | 134 |
| 507 | 20230731 | 112700 | 3128430450 | 36100 | 36100 | 36100 | 36100 | 202 |
| 508 | 20230731 | 112600 | 3121138250 | 36050 | 36100 | 36100 | 36050 | 658 |
| 509 | 20230731 | 112500 | 3097387150 | 36050 | 35950 | 36050 | 35950 | 1703 |
| 510 | 20230731 | 112400 | 3035994400 | 35950 | 36050 | 36050 | 35950 | 80 |
| 511 | 20230731 | 112300 | 3033116850 | 36050 | 36000 | 36050 | 36000 | 62 |
| 512 | 20230731 | 112200 | 3030884100 | 36000 | 36050 | 36050 | 35900 | 734 |
| 513 | 20230731 | 112100 | 3004444250 | 36050 | 36000 | 36050 | 36000 | 263 |
| 514 | 20230731 | 112000 | 2994963350 | 36000 | 35950 | 36000 | 35950 | 1553 |
| 515 | 20230731 | 111900 | 2939127000 | 35950 | 35950 | 35950 | 35950 | 257 |
| 516 | 20230731 | 111800 | 2929887850 | 36000 | 35950 | 36000 | 35950 | 104 |
| 517 | 20230731 | 111700 | 2926148450 | 35900 | 36000 | 36000 | 35900 | 884 |
| 518 | 20230731 | 111600 | 2894381400 | 36000 | 36000 | 36000 | 36000 | 10 |
| 519 | 20230731 | 111500 | 2894021400 | 36000 | 36050 | 36050 | 36000 | 392 |
| 520 | 20230731 | 111400 | 2879892350 | 36050 | 36000 | 36050 | 36000 | 160 |
| 521 | 20230731 | 111300 | 2874129600 | 36000 | 36000 | 36000 | 36000 | 53 |
| 522 | 20230731 | 111200 | 2872221600 | 36000 | 36050 | 36050 | 35950 | 545 |
| 523 | 20230731 | 111100 | 2852616350 | 36000 | 36000 | 36000 | 36000 | 366 |
| 524 | 20230731 | 111000 | 2839440350 | 36000 | 36000 | 36000 | 36000 | 12 |
| 525 | 20230731 | 110900 | 2839008350 | 35950 | 36000 | 36000 | 35950 | 160 |
| 526 | 20230731 | 110800 | 2833255350 | 36000 | 36000 | 36000 | 36000 | 375 |
| 527 | 20230731 | 110700 | 2819755350 | 36000 | 35950 | 36000 | 35950 | 151 |
| 528 | 20230731 | 110600 | 2814326850 | 35950 | 35950 | 35950 | 35950 | 77 |
| 529 | 20230731 | 110500 | 2811558700 | 35950 | 35900 | 35950 | 35900 | 400 |
| 530 | 20230731 | 110400 | 2797179200 | 35950 | 35950 | 35950 | 35950 | 176 |
| 531 | 20230731 | 110300 | 2790852000 | 35950 | 35950 | 35950 | 35900 | 96 |
| 532 | 20230731 | 110200 | 2787404700 | 35950 | 35950 | 35950 | 35950 | 14 |
| 533 | 20230731 | 110100 | 2786901400 | 35950 | 35950 | 35950 | 35900 | 173 |
| 534 | 20230731 | 110000 | 2780683400 | 35950 | 36000 | 36000 | 35950 | 1144 |
| 535 | 20230731 | 105900 | 2739514350 | 36000 | 36000 | 36000 | 36000 | 43 |
| 536 | 20230731 | 105800 | 2737966350 | 36000 | 36050 | 36050 | 36000 | 48 |
| 537 | 20230731 | 105700 | 2736237800 | 36050 | 36050 | 36050 | 36050 | 14 |
| 538 | 20230731 | 105600 | 2735733100 | 36050 | 36000 | 36050 | 36000 | 44 |
| 539 | 20230731 | 105500 | 2734148500 | 36000 | 36000 | 36100 | 36000 | 4 |
| 540 | 20230731 | 105400 | 2734004400 | 36000 | 36100 | 36100 | 36000 | 299 |
| 541 | 20230731 | 105300 | 2723226650 | 36150 | 36200 | 36200 | 36150 | 11 |
| 542 | 20230731 | 105200 | 2722828550 | 36200 | 36150 | 36200 | 36100 | 113 |
| 543 | 20230731 | 105100 | 2718745700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 544 | 20230731 | 105000 | 2718745700 | 36200 | 36150 | 36200 | 36100 | 585 |
| 545 | 20230731 | 104900 | 2697621700 | 36150 | 36150 | 36200 | 36150 | 373 |
| 546 | 20230731 | 104800 | 2684135200 | 36150 | 36200 | 36200 | 36150 | 365 |
| 547 | 20230731 | 104700 | 2670922400 | 36200 | 36200 | 36200 | 36200 | 69 |
| 548 | 20230731 | 104600 | 2668424600 | 36200 | 36200 | 36250 | 36200 | 110 |
| 549 | 20230731 | 104500 | 2664442550 | 36200 | 36250 | 36250 | 36200 | 78 |
| 550 | 20230731 | 104400 | 2661615550 | 36250 | 36200 | 36250 | 36200 | 24 |
| 551 | 20230731 | 104300 | 2660746250 | 36200 | 36200 | 36250 | 36200 | 21 |
| 552 | 20230731 | 104200 | 2659985800 | 36250 | 36200 | 36250 | 36200 | 597 |
| 553 | 20230731 | 104100 | 2638373600 | 36150 | 36150 | 36150 | 36150 | 62 |
| 554 | 20230731 | 104000 | 2636132300 | 36150 | 36150 | 36150 | 36150 | 233 |
| 555 | 20230731 | 103900 | 2627709350 | 36200 | 36150 | 36200 | 36150 | 178 |
| 556 | 20230731 | 103800 | 2621270000 | 36150 | 36200 | 36200 | 36150 | 116 |
| 557 | 20230731 | 103700 | 2617076300 | 36150 | 36150 | 36200 | 36150 | 13 |
| 558 | 20230731 | 103600 | 2616606250 | 36150 | 36150 | 36200 | 36150 | 412 |
| 559 | 20230731 | 103500 | 2601710300 | 36200 | 36200 | 36200 | 36200 | 31 |
| 560 | 20230731 | 103400 | 2600588100 | 36200 | 36200 | 36200 | 36200 | 11 |
| 561 | 20230731 | 103300 | 2600189900 | 36200 | 36200 | 36200 | 36200 | 10 |
| 562 | 20230731 | 103200 | 2599827900 | 36200 | 36200 | 36200 | 36150 | 28 |
| 563 | 20230731 | 103100 | 2598814450 | 36200 | 36200 | 36200 | 36150 | 140 |
| 564 | 20230731 | 103000 | 2593746550 | 36200 | 36200 | 36200 | 36200 | 146 |
| 565 | 20230731 | 102900 | 2588461350 | 36200 | 36200 | 36200 | 36200 | 313 |
| 566 | 20230731 | 102800 | 2577130750 | 36200 | 36200 | 36200 | 36150 | 214 |
| 567 | 20230731 | 102700 | 2569384350 | 36250 | 36150 | 36250 | 36150 | 684 |
| 568 | 20230731 | 102600 | 2544654850 | 36100 | 36150 | 36150 | 36100 | 154 |
| 569 | 20230731 | 102500 | 2539093550 | 36150 | 36150 | 36150 | 36150 | 1140 |
| 570 | 20230731 | 102400 | 2497882550 | 36150 | 36200 | 36200 | 36150 | 1185 |
| 571 | 20230731 | 102300 | 2455023150 | 36200 | 36150 | 36200 | 36150 | 530 |
| 572 | 20230731 | 102200 | 2435862700 | 36100 | 36100 | 36150 | 36100 | 1341 |
| 573 | 20230731 | 102100 | 2387451400 | 36050 | 36000 | 36050 | 36000 | 473 |
| 574 | 20230731 | 102000 | 2370400250 | 36000 | 36050 | 36100 | 36000 | 589 |
| 575 | 20230731 | 101900 | 2349191850 | 36050 | 36100 | 36100 | 36050 | 274 |
| 576 | 20230731 | 101800 | 2339311650 | 36100 | 36050 | 36100 | 36050 | 89 |
| 577 | 20230731 | 101700 | 2336102950 | 36100 | 36100 | 36150 | 36100 | 51 |
| 578 | 20230731 | 101600 | 2334261300 | 36100 | 36150 | 36150 | 36100 | 16 |
| 579 | 20230731 | 101500 | 2333683650 | 36150 | 36050 | 36150 | 36050 | 72 |
| 580 | 20230731 | 101400 | 2331083450 | 36100 | 36100 | 36100 | 36100 | 123 |
| 581 | 20230731 | 101300 | 2326643150 | 36100 | 36150 | 36150 | 36100 | 471 |
| 582 | 20230731 | 101200 | 2309625450 | 36150 | 36200 | 36200 | 36150 | 136 |
| 583 | 20230731 | 101100 | 2304706650 | 36200 | 36250 | 36250 | 36150 | 501 |
| 584 | 20230731 | 101000 | 2286570350 | 36250 | 36200 | 36250 | 36200 | 467 |
| 585 | 20230731 | 100900 | 2269646250 | 36200 | 36200 | 36250 | 36150 | 395 |
| 586 | 20230731 | 100800 | 2255343900 | 36200 | 36200 | 36200 | 36200 | 357 |
| 587 | 20230731 | 100700 | 2242420500 | 36200 | 36150 | 36200 | 36150 | 756 |
| 588 | 20230731 | 100600 | 2215053900 | 36150 | 36050 | 36150 | 36050 | 2128 |
| 589 | 20230731 | 100500 | 2138210800 | 36050 | 36100 | 36100 | 36050 | 499 |
| 590 | 20230731 | 100400 | 2120219950 | 36100 | 36050 | 36100 | 36000 | 729 |
| 591 | 20230731 | 100300 | 2093959550 | 36000 | 36100 | 36100 | 36000 | 378 |
| 592 | 20230731 | 100200 | 2080325450 | 36100 | 36000 | 36100 | 36000 | 1416 |
| 593 | 20230731 | 100100 | 2029336200 | 36000 | 35950 | 36000 | 35950 | 234 |
| 594 | 20230731 | 100000 | 2020915350 | 36000 | 35950 | 36000 | 35900 | 262 |
| 595 | 20230731 | 095900 | 2011493450 | 35950 | 35850 | 35950 | 35850 | 137 |
| 596 | 20230731 | 095800 | 2006578300 | 35900 | 35950 | 35950 | 35900 | 463 |
| 597 | 20230731 | 095700 | 1989939050 | 35900 | 36000 | 36000 | 35900 | 2242 |
| 598 | 20230731 | 095600 | 1909341200 | 36000 | 35950 | 36000 | 35900 | 580 |
| 599 | 20230731 | 095500 | 1888501150 | 35900 | 35900 | 35900 | 35850 | 382 |
| 600 | 20230731 | 095400 | 1874793800 | 35900 | 35750 | 35900 | 35750 | 1323 |
| 601 | 20230731 | 095300 | 1827427300 | 35750 | 35850 | 35850 | 35750 | 1192 |
| 602 | 20230731 | 095200 | 1784808700 | 35750 | 35800 | 35800 | 35750 | 106 |
| 603 | 20230731 | 095100 | 1781019150 | 35750 | 35750 | 35750 | 35750 | 413 |
| 604 | 20230731 | 095000 | 1766254400 | 35750 | 35800 | 35850 | 35750 | 771 |
| 605 | 20230731 | 094900 | 1738655450 | 35800 | 35900 | 35900 | 35800 | 578 |
| 606 | 20230731 | 094800 | 1717934750 | 35850 | 35850 | 35850 | 35800 | 360 |
| 607 | 20230731 | 094700 | 1705029850 | 35850 | 35950 | 35950 | 35850 | 709 |
| 608 | 20230731 | 094600 | 1679611950 | 35950 | 35900 | 35950 | 35850 | 533 |
| 609 | 20230731 | 094500 | 1660482400 | 35850 | 35850 | 35850 | 35800 | 288 |
| 610 | 20230731 | 094400 | 1650158200 | 35850 | 35800 | 35850 | 35800 | 419 |
| 611 | 20230731 | 094300 | 1635147350 | 35750 | 35800 | 35800 | 35750 | 435 |
| 612 | 20230731 | 094200 | 1619576850 | 35800 | 35750 | 35800 | 35750 | 145 |
| 613 | 20230731 | 094100 | 1614386400 | 35800 | 35750 | 35800 | 35700 | 420 |
| 614 | 20230731 | 094000 | 1599375300 | 35750 | 35700 | 35750 | 35650 | 1267 |
| 615 | 20230731 | 093900 | 1554135900 | 35700 | 35700 | 35700 | 35600 | 592 |
| 616 | 20230731 | 093800 | 1533048800 | 35650 | 35650 | 35700 | 35600 | 569 |
| 617 | 20230731 | 093700 | 1512764800 | 35600 | 35500 | 35600 | 35450 | 1320 |
| 618 | 20230731 | 093600 | 1465890300 | 35550 | 35550 | 35550 | 35500 | 467 |
| 619 | 20230731 | 093500 | 1449294350 | 35550 | 35600 | 35600 | 35500 | 285 |
| 620 | 20230731 | 093400 | 1439160300 | 35600 | 35400 | 35600 | 35400 | 1186 |
| 621 | 20230731 | 093300 | 1397056650 | 35450 | 35450 | 35600 | 35450 | 500 |
| 622 | 20230731 | 093200 | 1379300200 | 35400 | 35400 | 35450 | 35350 | 259 |
| 623 | 20230731 | 093100 | 1370132600 | 35450 | 35350 | 35450 | 35350 | 278 |
| 624 | 20230731 | 093000 | 1360293850 | 35350 | 35400 | 35450 | 35300 | 878 |
| 625 | 20230731 | 092900 | 1329243450 | 35450 | 35500 | 35550 | 35400 | 499 |
| 626 | 20230731 | 092800 | 1311548800 | 35550 | 35500 | 35550 | 35450 | 780 |
| 627 | 20230731 | 092700 | 1283886950 | 35550 | 35550 | 35600 | 35450 | 213 |
| 628 | 20230731 | 092600 | 1276316650 | 35550 | 35350 | 35550 | 35300 | 685 |
| 629 | 20230731 | 092500 | 1252082900 | 35350 | 35350 | 35400 | 35350 | 231 |
| 630 | 20230731 | 092400 | 1243916700 | 35350 | 35300 | 35350 | 35250 | 878 |
| 631 | 20230731 | 092300 | 1212928150 | 35300 | 35350 | 35350 | 35250 | 2597 |
| 632 | 20230731 | 092200 | 1121303500 | 35300 | 35400 | 35450 | 35300 | 2020 |
| 633 | 20230731 | 092100 | 1049824400 | 35400 | 35400 | 35400 | 35300 | 837 |
| 634 | 20230731 | 092000 | 1020216150 | 35400 | 35350 | 35400 | 35300 | 442 |
| 635 | 20230731 | 091900 | 1004587450 | 35350 | 35350 | 35350 | 35300 | 1229 |
| 636 | 20230731 | 091800 | 961170900 | 35350 | 35450 | 35500 | 35300 | 2946 |
| 637 | 20230731 | 091700 | 856985750 | 35450 | 35400 | 35500 | 35350 | 1018 |
| 638 | 20230731 | 091600 | 820923100 | 35400 | 35450 | 35450 | 35350 | 1429 |
| 639 | 20230731 | 091500 | 770340150 | 35500 | 35400 | 35500 | 35350 | 1217 |
| 640 | 20230731 | 091400 | 727244350 | 35500 | 35400 | 35600 | 35300 | 2089 |
| 641 | 20230731 | 091300 | 653311000 | 35500 | 35900 | 35900 | 35450 | 3807 |
| 642 | 20230731 | 091200 | 517481550 | 35950 | 35800 | 35950 | 35800 | 594 |
| 643 | 20230731 | 091100 | 496146350 | 35800 | 35850 | 35950 | 35800 | 501 |
| 644 | 20230731 | 091000 | 478174450 | 35900 | 35900 | 35900 | 35850 | 140 |
| 645 | 20230731 | 090900 | 473151300 | 35900 | 35900 | 35950 | 35900 | 1078 |
| 646 | 20230731 | 090800 | 434432350 | 35950 | 36100 | 36200 | 35950 | 922 |
| 647 | 20230731 | 090700 | 401247050 | 36050 | 35950 | 36050 | 35950 | 673 |
| 648 | 20230731 | 090600 | 377033700 | 36000 | 35950 | 36000 | 35950 | 143 |
| 649 | 20230731 | 090500 | 371890100 | 36000 | 36000 | 36000 | 35950 | 443 |
| 650 | 20230731 | 090400 | 355962150 | 36000 | 36000 | 36000 | 35950 | 96 |
| 651 | 20230731 | 090300 | 352510050 | 35950 | 36000 | 36050 | 35950 | 494 |
| 652 | 20230731 | 090200 | 334727200 | 36000 | 35950 | 36000 | 35950 | 231 |
| 653 | 20230731 | 090100 | 326419350 | 36000 | 35950 | 36050 | 35850 | 1504 |
| 654 | 20230731 | 090000 | 272356650 | 35950 | 36350 | 36350 | 35800 | 7525 |