36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 3 | 20230802 | 195400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20230802 | 195300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20230802 | 195200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20230802 | 195100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20230802 | 195000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20230802 | 194900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20230802 | 194800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20230802 | 194700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20230802 | 194600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20230802 | 194500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20230802 | 194400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20230802 | 194300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20230802 | 194200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20230802 | 194100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20230802 | 194000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20230802 | 193900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20230802 | 193800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20230802 | 193700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20230802 | 193600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20230802 | 193500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20230802 | 193400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20230802 | 193300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20230802 | 193200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20230802 | 193100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20230802 | 193000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20230802 | 192900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20230802 | 192800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20230802 | 192700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20230802 | 192600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20230802 | 192500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 33 | 20230802 | 192400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20230802 | 192300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20230802 | 192200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20230802 | 192100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20230802 | 192000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20230802 | 191900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20230802 | 191800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20230802 | 191700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20230802 | 191600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20230802 | 191500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20230802 | 191400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20230802 | 191300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20230802 | 191200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20230802 | 191100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20230802 | 191000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20230802 | 190900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20230802 | 190800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20230802 | 190700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20230802 | 190600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20230802 | 190500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20230802 | 190400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20230802 | 190300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20230802 | 190200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20230802 | 190100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20230802 | 190000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20230802 | 185900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20230802 | 185800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20230802 | 185700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20230802 | 185600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20230802 | 185500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 63 | 20230802 | 185400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20230802 | 185300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20230802 | 185200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20230802 | 185100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20230802 | 185000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20230802 | 184900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20230802 | 184800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20230802 | 184700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20230802 | 184600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20230802 | 184500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20230802 | 184400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20230802 | 184300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20230802 | 184200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20230802 | 184100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20230802 | 184000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20230802 | 183900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20230802 | 183800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20230802 | 183700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20230802 | 183600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20230802 | 183500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20230802 | 183400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20230802 | 183300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20230802 | 183200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20230802 | 183100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20230802 | 183000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20230802 | 182900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20230802 | 182800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20230802 | 182700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20230802 | 182600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20230802 | 182500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 93 | 20230802 | 182400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20230802 | 182300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20230802 | 182200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20230802 | 182100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20230802 | 182000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20230802 | 181900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20230802 | 181800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20230802 | 181700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20230802 | 181600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20230802 | 181500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20230802 | 181400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20230802 | 181300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20230802 | 181200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20230802 | 181100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20230802 | 181000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20230802 | 180900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20230802 | 180800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20230802 | 180700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20230802 | 180600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20230802 | 180500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20230802 | 180400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20230802 | 180300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20230802 | 180200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20230802 | 180100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20230802 | 180000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20230802 | 175900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20230802 | 175800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20230802 | 175700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20230802 | 175600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20230802 | 175500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 123 | 20230802 | 175400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20230802 | 175300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20230802 | 175200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20230802 | 175100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20230802 | 175000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20230802 | 174900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20230802 | 174800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20230802 | 174700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20230802 | 174600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20230802 | 174500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20230802 | 174400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20230802 | 174300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20230802 | 174200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20230802 | 174100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20230802 | 174000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20230802 | 173900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20230802 | 173800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20230802 | 173700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20230802 | 173600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20230802 | 173500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20230802 | 173400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20230802 | 173300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20230802 | 173200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20230802 | 173100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20230802 | 173000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20230802 | 172900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20230802 | 172800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20230802 | 172700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20230802 | 172600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20230802 | 172500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 153 | 20230802 | 172400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20230802 | 172300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20230802 | 172200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20230802 | 172100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20230802 | 172000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20230802 | 171900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20230802 | 171800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20230802 | 171700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20230802 | 171600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20230802 | 171500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20230802 | 171400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20230802 | 171300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20230802 | 171200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20230802 | 171100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20230802 | 171000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20230802 | 170900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20230802 | 170800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20230802 | 170700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20230802 | 170600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20230802 | 170500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20230802 | 170400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20230802 | 170300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20230802 | 170200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20230802 | 170100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20230802 | 170000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20230802 | 165900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20230802 | 165800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20230802 | 165700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20230802 | 165600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20230802 | 165500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 183 | 20230802 | 165400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20230802 | 165300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20230802 | 165200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20230802 | 165100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20230802 | 165000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20230802 | 164900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20230802 | 164800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20230802 | 164700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20230802 | 164600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20230802 | 164500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20230802 | 164400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20230802 | 164300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20230802 | 164200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20230802 | 164100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20230802 | 164000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20230802 | 163900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20230802 | 163800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20230802 | 163700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20230802 | 163600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20230802 | 163500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20230802 | 163400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20230802 | 163300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20230802 | 163200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20230802 | 163100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20230802 | 163000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20230802 | 162900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20230802 | 162800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20230802 | 162700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20230802 | 162600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20230802 | 162500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 213 | 20230802 | 162400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20230802 | 162300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20230802 | 162200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20230802 | 162100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20230802 | 162000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20230802 | 161900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20230802 | 161800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20230802 | 161700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20230802 | 161600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20230802 | 161500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20230802 | 161400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20230802 | 161300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20230802 | 161200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20230802 | 161100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20230802 | 161000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20230802 | 160900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20230802 | 160800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20230802 | 160700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20230802 | 160600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20230802 | 160500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20230802 | 160400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20230802 | 160300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20230802 | 160200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20230802 | 160100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20230802 | 160000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20230802 | 155900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20230802 | 155800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20230802 | 155700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20230802 | 155600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20230802 | 155500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 243 | 20230802 | 155400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20230802 | 155300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20230802 | 155200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20230802 | 155100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20230802 | 155000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20230802 | 154900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20230802 | 154800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20230802 | 154700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20230802 | 154600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20230802 | 154500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20230802 | 154400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20230802 | 154300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20230802 | 154200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20230802 | 154100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20230802 | 154000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20230802 | 153900 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20230802 | 153800 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20230802 | 153700 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20230802 | 153600 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20230802 | 153500 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20230802 | 153400 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20230802 | 153300 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20230802 | 153200 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20230802 | 153100 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20230802 | 153000 | 75706031250 | 42250 | 42250 | 42250 | 42250 | 16434 |
| 268 | 20230802 | 152900 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20230802 | 152800 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20230802 | 152700 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20230802 | 152600 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20230802 | 152500 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 273 | 20230802 | 152400 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20230802 | 152300 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20230802 | 152200 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20230802 | 152100 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20230802 | 152000 | 75011694750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20230802 | 151900 | 75011694750 | 42300 | 42650 | 42650 | 42300 | 12277 |
| 279 | 20230802 | 151800 | 74489641000 | 42550 | 42400 | 42700 | 42400 | 7198 |
| 280 | 20230802 | 151700 | 74183272500 | 42400 | 42750 | 42800 | 42350 | 7854 |
| 281 | 20230802 | 151600 | 73848847900 | 42750 | 42300 | 42900 | 42250 | 36496 |
| 282 | 20230802 | 151500 | 72295740900 | 42300 | 41650 | 42400 | 41650 | 26939 |
| 283 | 20230802 | 151400 | 71163428900 | 41650 | 41650 | 41700 | 41600 | 1621 |
| 284 | 20230802 | 151300 | 71095896500 | 41650 | 41700 | 41700 | 41600 | 2180 |
| 285 | 20230802 | 151200 | 71005096000 | 41600 | 41550 | 41700 | 41550 | 2460 |
| 286 | 20230802 | 151100 | 70902649300 | 41600 | 41650 | 41750 | 41500 | 4920 |
| 287 | 20230802 | 151000 | 70697544950 | 41650 | 41650 | 41700 | 41550 | 1727 |
| 288 | 20230802 | 150900 | 70625624850 | 41650 | 41700 | 41750 | 41500 | 3532 |
| 289 | 20230802 | 150800 | 70478546050 | 41750 | 41550 | 41750 | 41550 | 3565 |
| 290 | 20230802 | 150700 | 70329966150 | 41600 | 41650 | 41650 | 41500 | 1225 |
| 291 | 20230802 | 150600 | 70279009000 | 41600 | 41450 | 41650 | 41450 | 7243 |
| 292 | 20230802 | 150500 | 69978328650 | 41450 | 41350 | 41550 | 41300 | 4484 |
| 293 | 20230802 | 150400 | 69792605300 | 41300 | 41300 | 41350 | 41300 | 726 |
| 294 | 20230802 | 150300 | 69762618950 | 41300 | 41200 | 41300 | 41050 | 4434 |
| 295 | 20230802 | 150200 | 69579962500 | 41200 | 41250 | 41250 | 41150 | 2096 |
| 296 | 20230802 | 150100 | 69493587550 | 41250 | 41400 | 41400 | 41250 | 1258 |
| 297 | 20230802 | 150000 | 69441578250 | 41400 | 41400 | 41450 | 41350 | 699 |
| 298 | 20230802 | 145900 | 69412638050 | 41400 | 41400 | 41500 | 41350 | 1192 |
| 299 | 20230802 | 145800 | 69363287900 | 41400 | 41500 | 41550 | 41400 | 2088 |
| 300 | 20230802 | 145700 | 69276705200 | 41500 | 41400 | 41550 | 41350 | 2591 |
| 301 | 20230802 | 145600 | 69169259950 | 41400 | 41400 | 41450 | 41350 | 2095 |
| 302 | 20230802 | 145500 | 69082587150 | 41350 | 41250 | 41400 | 41250 | 2550 |
| 303 | 20230802 | 145400 | 68977219800 | 41300 | 41200 | 41300 | 40750 | 8936 |
| 304 | 20230802 | 145300 | 68610150550 | 41150 | 41450 | 41550 | 40700 | 13445 |
| 305 | 20230802 | 145200 | 68054973350 | 41450 | 41700 | 41700 | 41450 | 2875 |
| 306 | 20230802 | 145100 | 67935455300 | 41700 | 41550 | 41850 | 41500 | 4348 |
| 307 | 20230802 | 145000 | 67754158750 | 41550 | 41650 | 41700 | 41500 | 4828 |
| 308 | 20230802 | 144900 | 67553536500 | 41700 | 41750 | 41800 | 41600 | 2896 |
| 309 | 20230802 | 144800 | 67432827600 | 41800 | 41800 | 41850 | 41750 | 3267 |
| 310 | 20230802 | 144700 | 67296306250 | 41800 | 41850 | 41900 | 41700 | 4071 |
| 311 | 20230802 | 144600 | 67126055000 | 41850 | 41750 | 41900 | 41700 | 3572 |
| 312 | 20230802 | 144500 | 66976849800 | 41750 | 41800 | 41950 | 41750 | 2282 |
| 313 | 20230802 | 144400 | 66881322500 | 41800 | 41850 | 41900 | 41750 | 1528 |
| 314 | 20230802 | 144300 | 66817400500 | 41850 | 42050 | 42050 | 41850 | 1939 |
| 315 | 20230802 | 144200 | 66736141050 | 42050 | 41900 | 42100 | 41850 | 3137 |
| 316 | 20230802 | 144100 | 66604432350 | 41950 | 42050 | 42100 | 41900 | 3213 |
| 317 | 20230802 | 144000 | 66469577000 | 42050 | 42150 | 42200 | 42050 | 3256 |
| 318 | 20230802 | 143900 | 66332422400 | 42150 | 42100 | 42200 | 42050 | 6219 |
| 319 | 20230802 | 143800 | 66070402500 | 42050 | 42000 | 42100 | 41900 | 4159 |
| 320 | 20230802 | 143700 | 65895720700 | 42000 | 42100 | 42100 | 41950 | 2211 |
| 321 | 20230802 | 143600 | 65802803750 | 42100 | 41800 | 42100 | 41800 | 2764 |
| 322 | 20230802 | 143500 | 65686760850 | 41850 | 41750 | 41850 | 41600 | 7677 |
| 323 | 20230802 | 143400 | 65366677150 | 41700 | 41900 | 41950 | 41650 | 2511 |
| 324 | 20230802 | 143300 | 65261753100 | 41900 | 41900 | 42150 | 41900 | 3763 |
| 325 | 20230802 | 143200 | 65103750950 | 41900 | 42000 | 42150 | 41900 | 3104 |
| 326 | 20230802 | 143100 | 64973353100 | 42000 | 42150 | 42200 | 42000 | 4583 |
| 327 | 20230802 | 143000 | 64780239900 | 42150 | 42150 | 42200 | 42100 | 2226 |
| 328 | 20230802 | 142900 | 64686383700 | 42100 | 41950 | 42150 | 41950 | 3918 |
| 329 | 20230802 | 142800 | 64521381100 | 42000 | 42100 | 42150 | 41950 | 5411 |
| 330 | 20230802 | 142700 | 64293863700 | 42050 | 42000 | 42150 | 41950 | 5656 |
| 331 | 20230802 | 142600 | 64055948050 | 42000 | 41900 | 42050 | 41800 | 4670 |
| 332 | 20230802 | 142500 | 63860075600 | 41900 | 41600 | 41950 | 41550 | 7942 |
| 333 | 20230802 | 142400 | 63528453300 | 41600 | 41750 | 41850 | 41600 | 7797 |
| 334 | 20230802 | 142300 | 63203059850 | 41750 | 42050 | 42100 | 41750 | 8078 |
| 335 | 20230802 | 142200 | 62864163550 | 42050 | 42450 | 42450 | 42050 | 13260 |
| 336 | 20230802 | 142100 | 62303468500 | 42450 | 42150 | 42450 | 42050 | 19364 |
| 337 | 20230802 | 142000 | 61484466200 | 42150 | 42150 | 42250 | 42050 | 6673 |
| 338 | 20230802 | 141900 | 61202908650 | 42100 | 42200 | 42250 | 42000 | 9218 |
| 339 | 20230802 | 141800 | 60814432900 | 42200 | 41750 | 42300 | 41550 | 18133 |
| 340 | 20230802 | 141700 | 60051277150 | 41700 | 42050 | 42050 | 41700 | 7650 |
| 341 | 20230802 | 141600 | 59730524350 | 42000 | 42000 | 42100 | 41950 | 15632 |
| 342 | 20230802 | 141500 | 59073635000 | 42000 | 41850 | 42000 | 41850 | 22171 |
| 343 | 20230802 | 141400 | 58143125300 | 41850 | 41800 | 41900 | 41750 | 17260 |
| 344 | 20230802 | 141300 | 57420882700 | 41800 | 41600 | 41800 | 41450 | 12735 |
| 345 | 20230802 | 141200 | 56890136100 | 41550 | 41550 | 41600 | 41450 | 5324 |
| 346 | 20230802 | 141100 | 56668812200 | 41550 | 41550 | 41650 | 41500 | 4641 |
| 347 | 20230802 | 141000 | 56475851450 | 41500 | 41350 | 41550 | 41300 | 7930 |
| 348 | 20230802 | 140900 | 56147720250 | 41400 | 41500 | 41550 | 41350 | 5658 |
| 349 | 20230802 | 140800 | 55913204350 | 41500 | 41700 | 41700 | 41500 | 6121 |
| 350 | 20230802 | 140700 | 55658338150 | 41700 | 41750 | 41750 | 41600 | 7316 |
| 351 | 20230802 | 140600 | 55353362150 | 41700 | 41550 | 41750 | 41450 | 6529 |
| 352 | 20230802 | 140500 | 55081706700 | 41500 | 41750 | 41800 | 41450 | 6636 |
| 353 | 20230802 | 140400 | 54805298400 | 41700 | 41600 | 41850 | 41550 | 19540 |
| 354 | 20230802 | 140300 | 53989828700 | 41600 | 41500 | 41650 | 41350 | 10403 |
| 355 | 20230802 | 140200 | 53557624350 | 41500 | 41400 | 41700 | 41400 | 26299 |
| 356 | 20230802 | 140100 | 52464202650 | 41400 | 41200 | 41450 | 41200 | 11251 |
| 357 | 20230802 | 140000 | 51999338450 | 41200 | 41100 | 41200 | 41050 | 6915 |
| 358 | 20230802 | 135900 | 51714704850 | 41100 | 40900 | 41100 | 40850 | 10615 |
| 359 | 20230802 | 135800 | 51279343000 | 40900 | 40950 | 41000 | 40900 | 5548 |
| 360 | 20230802 | 135700 | 51051986650 | 40950 | 40850 | 40950 | 40750 | 6737 |
| 361 | 20230802 | 135600 | 50776709000 | 40750 | 40700 | 40850 | 40600 | 7708 |
| 362 | 20230802 | 135500 | 50462657400 | 40650 | 40750 | 40750 | 40650 | 2030 |
| 363 | 20230802 | 135400 | 50380024600 | 40750 | 40600 | 40750 | 40500 | 5454 |
| 364 | 20230802 | 135300 | 50158381750 | 40600 | 40550 | 40600 | 40500 | 1491 |
| 365 | 20230802 | 135200 | 50097935500 | 40500 | 40550 | 40600 | 40500 | 1857 |
| 366 | 20230802 | 135100 | 50022652850 | 40500 | 40350 | 40600 | 40350 | 2311 |
| 367 | 20230802 | 135000 | 49928970150 | 40350 | 40350 | 40550 | 40350 | 2040 |
| 368 | 20230802 | 134900 | 49846427550 | 40400 | 40350 | 40400 | 40300 | 580 |
| 369 | 20230802 | 134800 | 49823015000 | 40350 | 40500 | 40600 | 40300 | 3683 |
| 370 | 20230802 | 134700 | 49673924200 | 40550 | 40350 | 40600 | 40350 | 2445 |
| 371 | 20230802 | 134600 | 49574871800 | 40500 | 40450 | 40600 | 40200 | 3079 |
| 372 | 20230802 | 134500 | 49450289750 | 40400 | 40350 | 40450 | 40250 | 2501 |
| 373 | 20230802 | 134400 | 49349248950 | 40350 | 40400 | 40400 | 40200 | 3224 |
| 374 | 20230802 | 134300 | 49219340800 | 40400 | 40450 | 40450 | 40350 | 711 |
| 375 | 20230802 | 134200 | 49190615450 | 40450 | 40350 | 40500 | 40350 | 6069 |
| 376 | 20230802 | 134100 | 48945005950 | 40400 | 40350 | 40400 | 40250 | 1400 |
| 377 | 20230802 | 134000 | 48888527650 | 40400 | 40400 | 40450 | 40350 | 1015 |
| 378 | 20230802 | 133900 | 48847523950 | 40450 | 40250 | 40450 | 40200 | 2611 |
| 379 | 20230802 | 133800 | 48742103450 | 40200 | 40350 | 40350 | 40150 | 1524 |
| 380 | 20230802 | 133700 | 48680775350 | 40300 | 40400 | 40450 | 40300 | 3453 |
| 381 | 20230802 | 133600 | 48541505250 | 40450 | 40500 | 40700 | 40450 | 9720 |
| 382 | 20230802 | 133500 | 48146732300 | 40500 | 40450 | 40500 | 40350 | 3573 |
| 383 | 20230802 | 133400 | 48002198350 | 40400 | 40200 | 40500 | 40150 | 2446 |
| 384 | 20230802 | 133300 | 47903559000 | 40150 | 40100 | 40250 | 40100 | 3182 |
| 385 | 20230802 | 133200 | 47775677900 | 40100 | 40250 | 40250 | 40100 | 1137 |
| 386 | 20230802 | 133100 | 47730021350 | 40200 | 40300 | 40300 | 40100 | 1086 |
| 387 | 20230802 | 133000 | 47686361250 | 40300 | 40150 | 40450 | 40150 | 2926 |
| 388 | 20230802 | 132900 | 47568451900 | 40100 | 39950 | 40100 | 39950 | 2129 |
| 389 | 20230802 | 132800 | 47483168600 | 40000 | 39950 | 40000 | 39950 | 2759 |
| 390 | 20230802 | 132700 | 47372887650 | 40000 | 40000 | 40050 | 39950 | 519 |
| 391 | 20230802 | 132600 | 47352119650 | 40000 | 40000 | 40050 | 40000 | 2716 |
| 392 | 20230802 | 132500 | 47243416800 | 40000 | 39750 | 40000 | 39700 | 6142 |
| 393 | 20230802 | 132400 | 46998194800 | 39700 | 39700 | 39750 | 39700 | 659 |
| 394 | 20230802 | 132300 | 46972031350 | 39700 | 39700 | 39700 | 39650 | 392 |
| 395 | 20230802 | 132200 | 46956469500 | 39650 | 39550 | 39700 | 39450 | 2029 |
| 396 | 20230802 | 132100 | 46876121500 | 39450 | 39400 | 39550 | 39400 | 1424 |
| 397 | 20230802 | 132000 | 46819878400 | 39400 | 39350 | 39450 | 39350 | 2421 |
| 398 | 20230802 | 131900 | 46724465500 | 39400 | 39650 | 39650 | 39350 | 7260 |
| 399 | 20230802 | 131800 | 46438304250 | 39700 | 39700 | 39700 | 39600 | 5318 |
| 400 | 20230802 | 131700 | 46227434750 | 39700 | 39450 | 39700 | 39450 | 1586 |
| 401 | 20230802 | 131600 | 46164646750 | 39500 | 39550 | 39550 | 39500 | 484 |
| 402 | 20230802 | 131500 | 46145522550 | 39550 | 39550 | 39650 | 39550 | 1294 |
| 403 | 20230802 | 131400 | 46094285900 | 39550 | 39550 | 39600 | 39500 | 730 |
| 404 | 20230802 | 131300 | 46065399950 | 39550 | 39500 | 39550 | 39450 | 2988 |
| 405 | 20230802 | 131200 | 45947331800 | 39450 | 39450 | 39500 | 39450 | 184 |
| 406 | 20230802 | 131100 | 45940072200 | 39450 | 39550 | 39550 | 39450 | 561 |
| 407 | 20230802 | 131000 | 45917901650 | 39550 | 39550 | 39600 | 39550 | 520 |
| 408 | 20230802 | 130900 | 45897335400 | 39600 | 39650 | 39750 | 39550 | 7168 |
| 409 | 20230802 | 130800 | 45612791750 | 39650 | 39450 | 39650 | 39350 | 4912 |
| 410 | 20230802 | 130700 | 45418660700 | 39400 | 39450 | 39450 | 39400 | 1212 |
| 411 | 20230802 | 130600 | 45370893000 | 39450 | 39500 | 39550 | 39450 | 3081 |
| 412 | 20230802 | 130500 | 45249273750 | 39500 | 39550 | 39600 | 39500 | 853 |
| 413 | 20230802 | 130400 | 45215536800 | 39600 | 39550 | 39600 | 39550 | 317 |
| 414 | 20230802 | 130300 | 45202995600 | 39550 | 39750 | 39750 | 39550 | 812 |
| 415 | 20230802 | 130200 | 45170791650 | 39750 | 39850 | 39900 | 39750 | 513 |
| 416 | 20230802 | 130100 | 45150366750 | 39850 | 39850 | 39900 | 39800 | 1553 |
| 417 | 20230802 | 130000 | 45088471100 | 39850 | 39850 | 39850 | 39750 | 125 |
| 418 | 20230802 | 125900 | 45083490900 | 39750 | 39700 | 39950 | 39700 | 1837 |
| 419 | 20230802 | 125800 | 45010339450 | 39700 | 39650 | 39750 | 39650 | 1917 |
| 420 | 20230802 | 125700 | 44934247600 | 39600 | 39650 | 39700 | 39550 | 1161 |
| 421 | 20230802 | 125600 | 44888260650 | 39700 | 39650 | 39700 | 39600 | 364 |
| 422 | 20230802 | 125500 | 44873820700 | 39650 | 39850 | 39850 | 39650 | 679 |
| 423 | 20230802 | 125400 | 44846876200 | 39700 | 39550 | 39850 | 39500 | 3900 |
| 424 | 20230802 | 125300 | 44692286000 | 39600 | 39850 | 39850 | 39500 | 16101 |
| 425 | 20230802 | 125200 | 44053552800 | 39850 | 39900 | 39900 | 39850 | 645 |
| 426 | 20230802 | 125100 | 44027831450 | 39900 | 40000 | 40000 | 39850 | 799 |
| 427 | 20230802 | 125000 | 43995931350 | 40000 | 39900 | 40000 | 39900 | 3115 |
| 428 | 20230802 | 124900 | 43871510150 | 39950 | 39950 | 40000 | 39900 | 518 |
| 429 | 20230802 | 124800 | 43850818200 | 39950 | 40050 | 40050 | 39950 | 2462 |
| 430 | 20230802 | 124700 | 43752339600 | 40000 | 40200 | 40200 | 40000 | 1224 |
| 431 | 20230802 | 124600 | 43703259950 | 40200 | 40300 | 40300 | 40200 | 428 |
| 432 | 20230802 | 124500 | 43686038450 | 40300 | 40300 | 40300 | 40250 | 332 |
| 433 | 20230802 | 124400 | 43672663450 | 40250 | 40250 | 40300 | 40250 | 512 |
| 434 | 20230802 | 124300 | 43652055250 | 40250 | 40250 | 40500 | 40250 | 502 |
| 435 | 20230802 | 124200 | 43631817450 | 40250 | 40350 | 40500 | 40250 | 1353 |
| 436 | 20230802 | 124100 | 43577125000 | 40400 | 40500 | 40500 | 40300 | 1482 |
| 437 | 20230802 | 124000 | 43517141450 | 40500 | 40550 | 40550 | 40400 | 1881 |
| 438 | 20230802 | 123900 | 43440949200 | 40550 | 40550 | 40600 | 40500 | 308 |
| 439 | 20230802 | 123800 | 43428464200 | 40550 | 40600 | 40650 | 40500 | 2343 |
| 440 | 20230802 | 123700 | 43333350000 | 40600 | 40500 | 40700 | 40500 | 2350 |
| 441 | 20230802 | 123600 | 43237928900 | 40500 | 40500 | 40550 | 40500 | 1563 |
| 442 | 20230802 | 123500 | 43174587400 | 40500 | 40350 | 40500 | 40350 | 1646 |
| 443 | 20230802 | 123400 | 43107991900 | 40350 | 40350 | 40400 | 40250 | 1175 |
| 444 | 20230802 | 123300 | 43060569550 | 40350 | 40400 | 40400 | 40300 | 1281 |
| 445 | 20230802 | 123200 | 43008903150 | 40400 | 40450 | 40450 | 40400 | 869 |
| 446 | 20230802 | 123100 | 42973771950 | 40400 | 40450 | 40450 | 40300 | 2964 |
| 447 | 20230802 | 123000 | 42854013500 | 40400 | 40400 | 40500 | 40400 | 587 |
| 448 | 20230802 | 122900 | 42830271200 | 40450 | 40450 | 40500 | 40350 | 1583 |
| 449 | 20230802 | 122800 | 42766302000 | 40400 | 40500 | 40550 | 40400 | 1028 |
| 450 | 20230802 | 122700 | 42724679100 | 40500 | 40300 | 40500 | 40300 | 2926 |
| 451 | 20230802 | 122600 | 42606464600 | 40300 | 40300 | 40300 | 40250 | 2417 |
| 452 | 20230802 | 122500 | 42509064950 | 40300 | 40150 | 40350 | 40100 | 2606 |
| 453 | 20230802 | 122400 | 42404202450 | 40150 | 40050 | 40250 | 40050 | 1495 |
| 454 | 20230802 | 122300 | 42344162750 | 40050 | 39950 | 40150 | 39950 | 3819 |
| 455 | 20230802 | 122200 | 42191341650 | 39950 | 39950 | 40000 | 39950 | 331 |
| 456 | 20230802 | 122100 | 42178117350 | 40000 | 40000 | 40000 | 39950 | 214 |
| 457 | 20230802 | 122000 | 42169566400 | 40000 | 39900 | 40000 | 39900 | 511 |
| 458 | 20230802 | 121900 | 42149161550 | 39900 | 39900 | 39900 | 39850 | 61 |
| 459 | 20230802 | 121800 | 42146727850 | 39900 | 39900 | 39950 | 39850 | 293 |
| 460 | 20230802 | 121700 | 42135037250 | 39850 | 39950 | 40000 | 39850 | 484 |
| 461 | 20230802 | 121600 | 42115744450 | 39950 | 39950 | 40000 | 39950 | 309 |
| 462 | 20230802 | 121500 | 42103399400 | 40000 | 39900 | 40000 | 39900 | 1423 |
| 463 | 20230802 | 121400 | 42046562050 | 39900 | 39850 | 39900 | 39850 | 812 |
| 464 | 20230802 | 121300 | 42014200050 | 39850 | 39850 | 39950 | 39800 | 4749 |
| 465 | 20230802 | 121200 | 41824955850 | 39850 | 39850 | 39850 | 39800 | 818 |
| 466 | 20230802 | 121100 | 41792366150 | 39850 | 39850 | 39900 | 39800 | 423 |
| 467 | 20230802 | 121000 | 41775517450 | 39850 | 39900 | 39950 | 39800 | 505 |
| 468 | 20230802 | 120900 | 41755385100 | 39900 | 39850 | 39950 | 39850 | 1319 |
| 469 | 20230802 | 120800 | 41702767450 | 39850 | 39850 | 39900 | 39800 | 1044 |
| 470 | 20230802 | 120700 | 41661163450 | 39850 | 39950 | 39950 | 39850 | 1455 |
| 471 | 20230802 | 120600 | 41603125400 | 39900 | 39950 | 39950 | 39850 | 822 |
| 472 | 20230802 | 120500 | 41570291950 | 39900 | 39900 | 39950 | 39850 | 715 |
| 473 | 20230802 | 120400 | 41541767150 | 39900 | 39900 | 40000 | 39900 | 946 |
| 474 | 20230802 | 120300 | 41503943350 | 39950 | 40000 | 40000 | 39850 | 5215 |
| 475 | 20230802 | 120200 | 41295807200 | 40000 | 39950 | 40000 | 39950 | 646 |
| 476 | 20230802 | 120100 | 41269996000 | 39950 | 40000 | 40050 | 39950 | 2718 |
| 477 | 20230802 | 120000 | 41161283250 | 40050 | 40050 | 40050 | 40000 | 393 |
| 478 | 20230802 | 115900 | 41145561850 | 40050 | 40000 | 40050 | 40000 | 659 |
| 479 | 20230802 | 115800 | 41119191600 | 40000 | 40050 | 40100 | 40000 | 594 |
| 480 | 20230802 | 115700 | 41095420400 | 40050 | 40050 | 40150 | 40050 | 524 |
| 481 | 20230802 | 115600 | 41074418100 | 40050 | 40100 | 40150 | 40000 | 2107 |
| 482 | 20230802 | 115500 | 40989987850 | 40050 | 40050 | 40100 | 40050 | 1298 |
| 483 | 20230802 | 115400 | 40938001700 | 40050 | 40050 | 40150 | 40050 | 2026 |
| 484 | 20230802 | 115300 | 40856801700 | 40050 | 40100 | 40150 | 40050 | 2591 |
| 485 | 20230802 | 115200 | 40752907900 | 40150 | 40200 | 40200 | 40100 | 1193 |
| 486 | 20230802 | 115100 | 40705022200 | 40150 | 40150 | 40200 | 40150 | 269 |
| 487 | 20230802 | 115000 | 40694218350 | 40150 | 40200 | 40200 | 40150 | 814 |
| 488 | 20230802 | 114900 | 40661534950 | 40150 | 40200 | 40250 | 40150 | 1216 |
| 489 | 20230802 | 114800 | 40612679200 | 40200 | 40250 | 40300 | 40200 | 698 |
| 490 | 20230802 | 114700 | 40584587500 | 40250 | 40300 | 40400 | 40250 | 498 |
| 491 | 20230802 | 114600 | 40564527400 | 40350 | 40400 | 40400 | 40250 | 1392 |
| 492 | 20230802 | 114500 | 40508401400 | 40350 | 40450 | 40500 | 40250 | 1435 |
| 493 | 20230802 | 114400 | 40450430800 | 40450 | 40250 | 40450 | 40250 | 3344 |
| 494 | 20230802 | 114300 | 40315565800 | 40300 | 40300 | 40300 | 40250 | 262 |
| 495 | 20230802 | 114200 | 40305009250 | 40300 | 40400 | 40450 | 40300 | 1969 |
| 496 | 20230802 | 114100 | 40225580900 | 40400 | 40500 | 40500 | 40400 | 701 |
| 497 | 20230802 | 114000 | 40197234400 | 40550 | 40550 | 40600 | 40450 | 1718 |
| 498 | 20230802 | 113900 | 40127588550 | 40500 | 40400 | 40550 | 40400 | 1355 |
| 499 | 20230802 | 113800 | 40072709200 | 40400 | 40450 | 40500 | 40350 | 1440 |
| 500 | 20230802 | 113700 | 40014490850 | 40450 | 40700 | 40700 | 40450 | 1499 |
| 501 | 20230802 | 113600 | 39953718750 | 40700 | 40900 | 40900 | 40700 | 851 |
| 502 | 20230802 | 113500 | 39919013600 | 40800 | 40700 | 40850 | 40600 | 2818 |
| 503 | 20230802 | 113400 | 39804130350 | 40700 | 40800 | 40900 | 40550 | 4659 |
| 504 | 20230802 | 113300 | 39614179900 | 40850 | 41000 | 41050 | 40750 | 5714 |
| 505 | 20230802 | 113200 | 39380363800 | 41050 | 41150 | 41250 | 41050 | 10218 |
| 506 | 20230802 | 113100 | 38959946050 | 41150 | 41250 | 41300 | 40900 | 10254 |
| 507 | 20230802 | 113000 | 38538259600 | 41250 | 40850 | 41450 | 40850 | 24823 |
| 508 | 20230802 | 112900 | 37516708350 | 40850 | 40200 | 40850 | 40200 | 21258 |
| 509 | 20230802 | 112800 | 36651591750 | 40200 | 40150 | 40250 | 40100 | 1169 |
| 510 | 20230802 | 112700 | 36604649600 | 40100 | 40000 | 40100 | 40000 | 837 |
| 511 | 20230802 | 112600 | 36571129050 | 39950 | 40000 | 40050 | 39900 | 3728 |
| 512 | 20230802 | 112500 | 36422074350 | 40000 | 40150 | 40150 | 39950 | 4133 |
| 513 | 20230802 | 112400 | 36256653750 | 40100 | 40150 | 40400 | 40100 | 2654 |
| 514 | 20230802 | 112300 | 36149776700 | 40150 | 40300 | 40300 | 40150 | 3157 |
| 515 | 20230802 | 112200 | 36022849150 | 40300 | 40350 | 40400 | 40250 | 1394 |
| 516 | 20230802 | 112100 | 35966628600 | 40400 | 40300 | 40450 | 40250 | 2999 |
| 517 | 20230802 | 112000 | 35845598400 | 40300 | 40550 | 40600 | 40300 | 4111 |
| 518 | 20230802 | 111900 | 35679290500 | 40550 | 40600 | 40600 | 40500 | 2019 |
| 519 | 20230802 | 111800 | 35597370550 | 40550 | 40400 | 40600 | 40350 | 8255 |
| 520 | 20230802 | 111700 | 35263169000 | 40400 | 40150 | 40400 | 40150 | 4281 |
| 521 | 20230802 | 111600 | 35090797700 | 40150 | 40150 | 40250 | 40050 | 3632 |
| 522 | 20230802 | 111500 | 34944892300 | 40100 | 40050 | 40150 | 39950 | 4415 |
| 523 | 20230802 | 111400 | 34767922150 | 40000 | 39900 | 40000 | 39850 | 2082 |
| 524 | 20230802 | 111300 | 34684863250 | 39800 | 39950 | 39950 | 39800 | 1969 |
| 525 | 20230802 | 111200 | 34606303650 | 40000 | 39650 | 40050 | 39600 | 7692 |
| 526 | 20230802 | 111100 | 34299435600 | 39650 | 39550 | 39650 | 39500 | 1592 |
| 527 | 20230802 | 111000 | 34236462900 | 39600 | 39600 | 39600 | 39550 | 1183 |
| 528 | 20230802 | 110900 | 34189645300 | 39600 | 39550 | 39600 | 39550 | 378 |
| 529 | 20230802 | 110800 | 34174692250 | 39550 | 39600 | 39600 | 39500 | 730 |
| 530 | 20230802 | 110700 | 34145819750 | 39550 | 39500 | 39600 | 39500 | 1703 |
| 531 | 20230802 | 110600 | 34078501200 | 39550 | 39550 | 39550 | 39450 | 2431 |
| 532 | 20230802 | 110500 | 33982479400 | 39550 | 39600 | 39600 | 39500 | 1155 |
| 533 | 20230802 | 110400 | 33936840400 | 39600 | 39600 | 39600 | 39550 | 533 |
| 534 | 20230802 | 110300 | 33915733750 | 39600 | 39550 | 39650 | 39550 | 725 |
| 535 | 20230802 | 110200 | 33886990850 | 39650 | 39500 | 39650 | 39450 | 2990 |
| 536 | 20230802 | 110100 | 33768802450 | 39500 | 39600 | 39650 | 39500 | 2405 |
| 537 | 20230802 | 110000 | 33673647250 | 39600 | 39600 | 39650 | 39500 | 4582 |
| 538 | 20230802 | 105900 | 33492478500 | 39650 | 39800 | 39900 | 39650 | 2364 |
| 539 | 20230802 | 105800 | 33398519450 | 39800 | 39950 | 40000 | 39800 | 982 |
| 540 | 20230802 | 105700 | 33359288300 | 39950 | 39950 | 40100 | 39950 | 6436 |
| 541 | 20230802 | 105600 | 33101807550 | 39950 | 39750 | 39950 | 39700 | 4386 |
| 542 | 20230802 | 105500 | 32926896850 | 39850 | 39650 | 39900 | 39650 | 5481 |
| 543 | 20230802 | 105400 | 32708780000 | 39700 | 40000 | 40000 | 39650 | 8943 |
| 544 | 20230802 | 105300 | 32352706450 | 39950 | 40000 | 40050 | 39950 | 4043 |
| 545 | 20230802 | 105200 | 32191062300 | 40000 | 40100 | 40100 | 39950 | 1356 |
| 546 | 20230802 | 105100 | 32136796500 | 40100 | 40100 | 40100 | 40000 | 4098 |
| 547 | 20230802 | 105000 | 31972595650 | 40100 | 40250 | 40250 | 40050 | 2015 |
| 548 | 20230802 | 104900 | 31891729700 | 40300 | 40100 | 40300 | 40100 | 3082 |
| 549 | 20230802 | 104800 | 31767855600 | 40100 | 40150 | 40250 | 40000 | 4281 |
| 550 | 20230802 | 104700 | 31595991800 | 40200 | 40200 | 40200 | 40000 | 7376 |
| 551 | 20230802 | 104600 | 31300196400 | 40200 | 40350 | 40400 | 40200 | 2274 |
| 552 | 20230802 | 104500 | 31208610550 | 40300 | 40300 | 40450 | 40300 | 5222 |
| 553 | 20230802 | 104400 | 30997797300 | 40250 | 40500 | 40500 | 40250 | 9313 |
| 554 | 20230802 | 104300 | 30621507300 | 40500 | 40900 | 40900 | 40500 | 8797 |
| 555 | 20230802 | 104200 | 30263576600 | 40950 | 40950 | 41100 | 40850 | 6491 |
| 556 | 20230802 | 104100 | 29997605850 | 40950 | 41100 | 41300 | 40800 | 10511 |
| 557 | 20230802 | 104000 | 29566657300 | 41150 | 40950 | 41400 | 40950 | 17072 |
| 558 | 20230802 | 103900 | 28863782400 | 41000 | 40500 | 41050 | 40450 | 20241 |
| 559 | 20230802 | 103800 | 28038645000 | 40500 | 40350 | 40600 | 40300 | 6475 |
| 560 | 20230802 | 103700 | 27776664650 | 40350 | 40200 | 40450 | 40100 | 6273 |
| 561 | 20230802 | 103600 | 27524220600 | 40200 | 40100 | 40350 | 40000 | 11850 |
| 562 | 20230802 | 103500 | 27048629300 | 40250 | 40600 | 40800 | 40050 | 15797 |
| 563 | 20230802 | 103400 | 26409351950 | 40650 | 40500 | 40700 | 40450 | 5866 |
| 564 | 20230802 | 103300 | 26171564900 | 40500 | 40650 | 40750 | 40500 | 8455 |
| 565 | 20230802 | 103200 | 25828115750 | 40650 | 40700 | 40900 | 40500 | 14722 |
| 566 | 20230802 | 103100 | 25229299100 | 40700 | 41050 | 41200 | 40600 | 28580 |
| 567 | 20230802 | 103000 | 24062868500 | 41100 | 41250 | 41700 | 41000 | 34331 |
| 568 | 20230802 | 102900 | 22643038550 | 41300 | 41000 | 41300 | 40900 | 32597 |
| 569 | 20230802 | 102800 | 21303883350 | 41050 | 40700 | 41300 | 40700 | 33369 |
| 570 | 20230802 | 102700 | 19933980150 | 40700 | 40550 | 40850 | 40400 | 13517 |
| 571 | 20230802 | 102600 | 19384490000 | 40500 | 40300 | 40600 | 40250 | 5210 |
| 572 | 20230802 | 102500 | 19173482200 | 40200 | 40650 | 40700 | 40200 | 32506 |
| 573 | 20230802 | 102400 | 17854350450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 574 | 20230802 | 102300 | 17854350450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 575 | 20230802 | 102200 | 17854350450 | 40650 | 40100 | 40650 | 40100 | 31104 |
| 576 | 20230802 | 102100 | 16597419750 | 40100 | 40000 | 40200 | 40000 | 11741 |
| 577 | 20230802 | 102000 | 16126356100 | 40000 | 40050 | 40150 | 39800 | 8662 |
| 578 | 20230802 | 101900 | 15779537050 | 40000 | 39950 | 40050 | 39700 | 13761 |
| 579 | 20230802 | 101800 | 15229919950 | 39950 | 39900 | 39950 | 39750 | 9371 |
| 580 | 20230802 | 101700 | 14856095250 | 39900 | 39550 | 40000 | 39500 | 22822 |
| 581 | 20230802 | 101600 | 13947158100 | 39500 | 39450 | 39600 | 39450 | 12697 |
| 582 | 20230802 | 101500 | 13445034650 | 39450 | 39100 | 39500 | 39100 | 6765 |
| 583 | 20230802 | 101400 | 13178928350 | 39150 | 39200 | 39200 | 39050 | 2320 |
| 584 | 20230802 | 101300 | 13088155900 | 39200 | 39200 | 39250 | 39150 | 5817 |
| 585 | 20230802 | 101200 | 12860178200 | 39200 | 39100 | 39250 | 39100 | 3544 |
| 586 | 20230802 | 101100 | 12721401300 | 39100 | 39050 | 39200 | 39000 | 3427 |
| 587 | 20230802 | 101000 | 12587284800 | 39050 | 38800 | 39250 | 38750 | 8830 |
| 588 | 20230802 | 100900 | 12242718200 | 38900 | 39450 | 39500 | 38800 | 11409 |
| 589 | 20230802 | 100800 | 11796000950 | 39550 | 39100 | 39600 | 39100 | 25108 |
| 590 | 20230802 | 100700 | 10805802200 | 39150 | 38800 | 39200 | 38750 | 9478 |
| 591 | 20230802 | 100600 | 10436483300 | 38800 | 38900 | 38900 | 38700 | 6145 |
| 592 | 20230802 | 100500 | 10197973850 | 38750 | 38700 | 38900 | 38500 | 9789 |
| 593 | 20230802 | 100400 | 9819795300 | 38700 | 38950 | 38950 | 38500 | 5326 |
| 594 | 20230802 | 100300 | 9613439700 | 38900 | 39300 | 39350 | 38750 | 16810 |
| 595 | 20230802 | 100200 | 8955677900 | 39300 | 39200 | 39350 | 39200 | 5418 |
| 596 | 20230802 | 100100 | 8742876500 | 39250 | 39400 | 39400 | 39150 | 18595 |
| 597 | 20230802 | 100000 | 8013352550 | 39350 | 39500 | 39500 | 39150 | 9560 |
| 598 | 20230802 | 095900 | 7637580550 | 39500 | 39050 | 39500 | 39000 | 14842 |
| 599 | 20230802 | 095800 | 7055063200 | 39150 | 38950 | 39400 | 38900 | 14513 |
| 600 | 20230802 | 095700 | 6486800650 | 38950 | 38750 | 39050 | 38750 | 10283 |
| 601 | 20230802 | 095600 | 6086228100 | 38850 | 38200 | 38850 | 38150 | 20926 |
| 602 | 20230802 | 095500 | 5280122750 | 38250 | 37950 | 38250 | 37850 | 12362 |
| 603 | 20230802 | 095400 | 4809480450 | 37950 | 37850 | 38000 | 37800 | 5733 |
| 604 | 20230802 | 095300 | 4592064100 | 37850 | 37900 | 37900 | 37800 | 1342 |
| 605 | 20230802 | 095200 | 4541273600 | 37900 | 38000 | 38000 | 37850 | 2661 |
| 606 | 20230802 | 095100 | 4440428500 | 38000 | 37950 | 38050 | 37950 | 12880 |
| 607 | 20230802 | 095000 | 3951089550 | 37900 | 37850 | 37950 | 37800 | 5691 |
| 608 | 20230802 | 094900 | 3735583150 | 37900 | 37750 | 37900 | 37700 | 7050 |
| 609 | 20230802 | 094800 | 3468966250 | 37750 | 37500 | 37800 | 37500 | 8293 |
| 610 | 20230802 | 094700 | 3156545750 | 37500 | 37200 | 37500 | 37200 | 3161 |
| 611 | 20230802 | 094600 | 3038282550 | 37200 | 37200 | 37250 | 37200 | 653 |
| 612 | 20230802 | 094500 | 3013990850 | 37200 | 37200 | 37250 | 37150 | 256 |
| 613 | 20230802 | 094400 | 3004467650 | 37250 | 37200 | 37250 | 37200 | 82 |
| 614 | 20230802 | 094300 | 3001417200 | 37250 | 37200 | 37300 | 37200 | 99 |
| 615 | 20230802 | 094200 | 2997734150 | 37200 | 37150 | 37200 | 37150 | 1215 |
| 616 | 20230802 | 094100 | 2952586450 | 37150 | 37200 | 37250 | 37150 | 2339 |
| 617 | 20230802 | 094000 | 2865501450 | 37200 | 37250 | 37250 | 37200 | 65 |
| 618 | 20230802 | 093900 | 2863081550 | 37200 | 37250 | 37250 | 37200 | 127 |
| 619 | 20230802 | 093800 | 2858356500 | 37250 | 37250 | 37300 | 37200 | 1829 |
| 620 | 20230802 | 093700 | 2790253550 | 37300 | 37350 | 37350 | 37250 | 632 |
| 621 | 20230802 | 093600 | 2766686850 | 37300 | 37450 | 37450 | 37300 | 1399 |
| 622 | 20230802 | 093500 | 2714328550 | 37450 | 37300 | 37450 | 37250 | 3345 |
| 623 | 20230802 | 093400 | 2589292850 | 37300 | 37400 | 37400 | 37300 | 1551 |
| 624 | 20230802 | 093300 | 2531434950 | 37350 | 37350 | 37450 | 37350 | 2027 |
| 625 | 20230802 | 093200 | 2455661500 | 37350 | 37250 | 37400 | 37200 | 3017 |
| 626 | 20230802 | 093100 | 2343106200 | 37300 | 37300 | 37350 | 37250 | 648 |
| 627 | 20230802 | 093000 | 2318939300 | 37350 | 37350 | 37350 | 37300 | 267 |
| 628 | 20230802 | 092900 | 2308966900 | 37350 | 37300 | 37450 | 37300 | 2923 |
| 629 | 20230802 | 092800 | 2199680050 | 37300 | 37300 | 37500 | 37300 | 5038 |
| 630 | 20230802 | 092700 | 2011095600 | 37300 | 37000 | 37300 | 37000 | 3593 |
| 631 | 20230802 | 092600 | 1877336800 | 37000 | 37150 | 37200 | 36950 | 982 |
| 632 | 20230802 | 092500 | 1840984300 | 37150 | 37000 | 37200 | 36900 | 2653 |
| 633 | 20230802 | 092400 | 1742519500 | 37000 | 36650 | 37000 | 36650 | 1755 |
| 634 | 20230802 | 092300 | 1677985100 | 36600 | 36700 | 36700 | 36600 | 185 |
| 635 | 20230802 | 092200 | 1671212400 | 36700 | 36700 | 36700 | 36600 | 722 |
| 636 | 20230802 | 092100 | 1644779900 | 36700 | 36900 | 36900 | 36650 | 1369 |
| 637 | 20230802 | 092000 | 1594380350 | 36900 | 36850 | 36950 | 36850 | 791 |
| 638 | 20230802 | 091900 | 1565194750 | 36900 | 36900 | 36900 | 36850 | 891 |
| 639 | 20230802 | 091800 | 1532354700 | 36900 | 36950 | 36950 | 36900 | 681 |
| 640 | 20230802 | 091700 | 1507222250 | 36950 | 37050 | 37050 | 36900 | 975 |
| 641 | 20230802 | 091600 | 1471168600 | 37050 | 37250 | 37300 | 37050 | 2994 |
| 642 | 20230802 | 091500 | 1359664300 | 37200 | 36800 | 37200 | 36750 | 3844 |
| 643 | 20230802 | 091400 | 1217540250 | 36800 | 36550 | 36800 | 36550 | 1521 |
| 644 | 20230802 | 091300 | 1161727850 | 36550 | 36350 | 36550 | 36300 | 993 |
| 645 | 20230802 | 091200 | 1125542050 | 36450 | 36300 | 36450 | 36300 | 1565 |
| 646 | 20230802 | 091100 | 1068557500 | 36300 | 36200 | 36300 | 36100 | 2421 |
| 647 | 20230802 | 091000 | 980950700 | 36150 | 36200 | 36200 | 36150 | 1547 |
| 648 | 20230802 | 090900 | 924967650 | 36200 | 36250 | 36250 | 36200 | 417 |
| 649 | 20230802 | 090800 | 909868300 | 36250 | 36250 | 36250 | 36250 | 573 |
| 650 | 20230802 | 090700 | 889097050 | 36250 | 36200 | 36300 | 36200 | 1776 |
| 651 | 20230802 | 090600 | 824733500 | 36150 | 36200 | 36250 | 36150 | 1824 |
| 652 | 20230802 | 090500 | 758686500 | 36200 | 36250 | 36300 | 36200 | 2364 |
| 653 | 20230802 | 090400 | 673028900 | 36250 | 36450 | 36450 | 36250 | 9776 |
| 654 | 20230802 | 090300 | 317083200 | 36450 | 36450 | 36450 | 36400 | 548 |
| 655 | 20230802 | 090200 | 297115900 | 36450 | 36500 | 36500 | 36350 | 898 |
| 656 | 20230802 | 090100 | 264432650 | 36550 | 36950 | 36950 | 36550 | 4320 |
| 657 | 20230802 | 090000 | 105739600 | 36950 | 37000 | 37050 | 36750 | 2721 |