35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 3 | 20230808 | 195200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20230808 | 195100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20230808 | 195000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20230808 | 194900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20230808 | 194800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20230808 | 194700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20230808 | 194600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20230808 | 194500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20230808 | 194400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20230808 | 194300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20230808 | 194200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20230808 | 194100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20230808 | 194000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20230808 | 193900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20230808 | 193800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20230808 | 193700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20230808 | 193600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20230808 | 193500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20230808 | 193400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20230808 | 193300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20230808 | 193200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20230808 | 193100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20230808 | 193000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20230808 | 192900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20230808 | 192800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20230808 | 192700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20230808 | 192600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20230808 | 192500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20230808 | 192400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20230808 | 192300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 33 | 20230808 | 192200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20230808 | 192100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20230808 | 192000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20230808 | 191900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20230808 | 191800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20230808 | 191700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20230808 | 191600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20230808 | 191500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20230808 | 191400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20230808 | 191300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20230808 | 191200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20230808 | 191100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20230808 | 191000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20230808 | 190900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20230808 | 190800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20230808 | 190700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20230808 | 190600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20230808 | 190500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20230808 | 190400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20230808 | 190300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20230808 | 190200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20230808 | 190100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20230808 | 190000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20230808 | 185900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20230808 | 185800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20230808 | 185700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20230808 | 185600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20230808 | 185500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20230808 | 185400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20230808 | 185300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 63 | 20230808 | 185200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20230808 | 185100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20230808 | 185000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20230808 | 184900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20230808 | 184800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20230808 | 184700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20230808 | 184600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20230808 | 184500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20230808 | 184400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20230808 | 184300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20230808 | 184200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20230808 | 184100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20230808 | 184000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20230808 | 183900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20230808 | 183800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20230808 | 183700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20230808 | 183600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20230808 | 183500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20230808 | 183400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20230808 | 183300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20230808 | 183200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20230808 | 183100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20230808 | 183000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20230808 | 182900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20230808 | 182800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20230808 | 182700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20230808 | 182600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20230808 | 182500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20230808 | 182400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20230808 | 182300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 93 | 20230808 | 182200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20230808 | 182100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20230808 | 182000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20230808 | 181900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20230808 | 181800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20230808 | 181700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20230808 | 181600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20230808 | 181500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20230808 | 181400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20230808 | 181300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20230808 | 181200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20230808 | 181100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20230808 | 181000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20230808 | 180900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20230808 | 180800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20230808 | 180700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20230808 | 180600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20230808 | 180500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20230808 | 180400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20230808 | 180300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20230808 | 180200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20230808 | 180100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20230808 | 180000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20230808 | 175900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20230808 | 175800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20230808 | 175700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20230808 | 175600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20230808 | 175500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20230808 | 175400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20230808 | 175300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 123 | 20230808 | 175200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20230808 | 175100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20230808 | 175000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20230808 | 174900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20230808 | 174800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20230808 | 174700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20230808 | 174600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20230808 | 174500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20230808 | 174400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20230808 | 174300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20230808 | 174200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20230808 | 174100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20230808 | 174000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20230808 | 173900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20230808 | 173800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20230808 | 173700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20230808 | 173600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20230808 | 173500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20230808 | 173400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20230808 | 173300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20230808 | 173200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20230808 | 173100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20230808 | 173000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20230808 | 172900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20230808 | 172800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20230808 | 172700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20230808 | 172600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20230808 | 172500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20230808 | 172400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20230808 | 172300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 153 | 20230808 | 172200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20230808 | 172100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20230808 | 172000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20230808 | 171900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20230808 | 171800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20230808 | 171700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20230808 | 171600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20230808 | 171500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20230808 | 171400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20230808 | 171300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20230808 | 171200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20230808 | 171100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20230808 | 171000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20230808 | 170900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20230808 | 170800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20230808 | 170700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20230808 | 170600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20230808 | 170500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20230808 | 170400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20230808 | 170300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20230808 | 170200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20230808 | 170100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20230808 | 170000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20230808 | 165900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20230808 | 165800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20230808 | 165700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20230808 | 165600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20230808 | 165500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20230808 | 165400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20230808 | 165300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 183 | 20230808 | 165200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20230808 | 165100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20230808 | 165000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20230808 | 164900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20230808 | 164800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20230808 | 164700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20230808 | 164600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20230808 | 164500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20230808 | 164400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20230808 | 164300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20230808 | 164200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20230808 | 164100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20230808 | 164000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20230808 | 163900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20230808 | 163800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20230808 | 163700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20230808 | 163600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20230808 | 163500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20230808 | 163400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20230808 | 163300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20230808 | 163200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20230808 | 163100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20230808 | 163000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20230808 | 162900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20230808 | 162800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20230808 | 162700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20230808 | 162600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20230808 | 162500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20230808 | 162400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20230808 | 162300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 213 | 20230808 | 162200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20230808 | 162100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20230808 | 162000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20230808 | 161900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20230808 | 161800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20230808 | 161700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20230808 | 161600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20230808 | 161500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20230808 | 161400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20230808 | 161300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20230808 | 161200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20230808 | 161100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20230808 | 161000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20230808 | 160900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20230808 | 160800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20230808 | 160700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20230808 | 160600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20230808 | 160500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20230808 | 160400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20230808 | 160300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20230808 | 160200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20230808 | 160100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20230808 | 160000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20230808 | 155900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20230808 | 155800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20230808 | 155700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20230808 | 155600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20230808 | 155500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20230808 | 155400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20230808 | 155300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 243 | 20230808 | 155200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20230808 | 155100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20230808 | 155000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20230808 | 154900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20230808 | 154800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20230808 | 154700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20230808 | 154600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20230808 | 154500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20230808 | 154400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20230808 | 154300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20230808 | 154200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20230808 | 154100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20230808 | 154000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20230808 | 153900 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20230808 | 153800 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20230808 | 153700 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20230808 | 153600 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20230808 | 153500 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20230808 | 153400 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20230808 | 153300 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20230808 | 153200 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20230808 | 153100 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20230808 | 153000 | 24168042950 | 42700 | 42700 | 42700 | 42700 | 9787 |
| 266 | 20230808 | 152900 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20230808 | 152800 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20230808 | 152700 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20230808 | 152600 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20230808 | 152500 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20230808 | 152400 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20230808 | 152300 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 273 | 20230808 | 152200 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20230808 | 152100 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20230808 | 152000 | 23750138050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20230808 | 151900 | 23750138050 | 42650 | 42600 | 42650 | 42550 | 1499 |
| 277 | 20230808 | 151800 | 23686247550 | 42600 | 42500 | 42600 | 42500 | 1013 |
| 278 | 20230808 | 151700 | 23643136800 | 42600 | 42400 | 42600 | 42400 | 2015 |
| 279 | 20230808 | 151600 | 23557469100 | 42400 | 42550 | 42600 | 42400 | 1101 |
| 280 | 20230808 | 151500 | 23510675850 | 42550 | 42800 | 42800 | 42550 | 1676 |
| 281 | 20230808 | 151400 | 23439159300 | 42800 | 42750 | 42850 | 42700 | 2204 |
| 282 | 20230808 | 151300 | 23344922250 | 42750 | 42800 | 42800 | 42700 | 2790 |
| 283 | 20230808 | 151200 | 23225629700 | 42800 | 42800 | 42900 | 42750 | 1086 |
| 284 | 20230808 | 151100 | 23179156000 | 42750 | 42850 | 42900 | 42700 | 3203 |
| 285 | 20230808 | 151000 | 23041874600 | 42850 | 42750 | 42850 | 42650 | 4394 |
| 286 | 20230808 | 150900 | 22853843750 | 42750 | 42700 | 42750 | 42700 | 1819 |
| 287 | 20230808 | 150800 | 22776124250 | 42700 | 42700 | 42700 | 42600 | 1964 |
| 288 | 20230808 | 150700 | 22692270850 | 42700 | 42650 | 42700 | 42550 | 2454 |
| 289 | 20230808 | 150600 | 22587615950 | 42700 | 42650 | 42750 | 42600 | 1867 |
| 290 | 20230808 | 150500 | 22507929150 | 42650 | 42500 | 42700 | 42500 | 1730 |
| 291 | 20230808 | 150400 | 22434279550 | 42450 | 42600 | 42600 | 42450 | 2346 |
| 292 | 20230808 | 150300 | 22334488650 | 42650 | 42600 | 42700 | 42550 | 2226 |
| 293 | 20230808 | 150200 | 22239617150 | 42600 | 42400 | 42600 | 42400 | 3710 |
| 294 | 20230808 | 150100 | 22081813500 | 42400 | 42400 | 42500 | 42350 | 1294 |
| 295 | 20230808 | 150000 | 22026918300 | 42400 | 42300 | 42400 | 42300 | 2483 |
| 296 | 20230808 | 145900 | 21921721100 | 42300 | 42300 | 42350 | 42250 | 589 |
| 297 | 20230808 | 145800 | 21896792500 | 42300 | 42250 | 42350 | 42200 | 1102 |
| 298 | 20230808 | 145700 | 21850185500 | 42250 | 42300 | 42300 | 42150 | 2205 |
| 299 | 20230808 | 145600 | 21757036300 | 42300 | 42250 | 42350 | 42250 | 1711 |
| 300 | 20230808 | 145500 | 21684655600 | 42400 | 42250 | 42400 | 42050 | 1887 |
| 301 | 20230808 | 145400 | 21604901500 | 42250 | 42200 | 42250 | 42200 | 688 |
| 302 | 20230808 | 145300 | 21575842000 | 42250 | 42150 | 42250 | 42100 | 574 |
| 303 | 20230808 | 145200 | 21551609900 | 42150 | 42300 | 42400 | 42150 | 1373 |
| 304 | 20230808 | 145100 | 21493563250 | 42250 | 42250 | 42300 | 42250 | 557 |
| 305 | 20230808 | 145000 | 21470013700 | 42250 | 42200 | 42350 | 42200 | 725 |
| 306 | 20230808 | 144900 | 21439374900 | 42200 | 42350 | 42450 | 42200 | 1657 |
| 307 | 20230808 | 144800 | 21369241750 | 42350 | 42450 | 42500 | 42200 | 2200 |
| 308 | 20230808 | 144700 | 21276074750 | 42450 | 42400 | 42500 | 42400 | 1724 |
| 309 | 20230808 | 144600 | 21202895650 | 42400 | 42400 | 42400 | 42350 | 592 |
| 310 | 20230808 | 144500 | 21177803550 | 42400 | 42400 | 42500 | 42350 | 1053 |
| 311 | 20230808 | 144400 | 21133129600 | 42400 | 42500 | 42550 | 42350 | 2721 |
| 312 | 20230808 | 144300 | 21017565150 | 42500 | 42500 | 42600 | 42400 | 2717 |
| 313 | 20230808 | 144200 | 20902113300 | 42500 | 42400 | 42500 | 42400 | 2555 |
| 314 | 20230808 | 144100 | 20793575400 | 42400 | 42350 | 42450 | 42350 | 692 |
| 315 | 20230808 | 144000 | 20764243750 | 42300 | 42250 | 42450 | 42200 | 3376 |
| 316 | 20230808 | 143900 | 20621382300 | 42250 | 42200 | 42250 | 42200 | 1285 |
| 317 | 20230808 | 143800 | 20567119150 | 42200 | 42100 | 42250 | 42100 | 571 |
| 318 | 20230808 | 143700 | 20543024200 | 42150 | 42050 | 42150 | 42000 | 1328 |
| 319 | 20230808 | 143600 | 20487177500 | 42100 | 42150 | 42150 | 42100 | 1157 |
| 320 | 20230808 | 143500 | 20438438700 | 42150 | 42200 | 42200 | 42150 | 803 |
| 321 | 20230808 | 143400 | 20404566450 | 42200 | 42250 | 42250 | 42150 | 1716 |
| 322 | 20230808 | 143300 | 20332135450 | 42250 | 42250 | 42300 | 42200 | 938 |
| 323 | 20230808 | 143200 | 20292495400 | 42200 | 42200 | 42250 | 42150 | 924 |
| 324 | 20230808 | 143100 | 20253461450 | 42150 | 42100 | 42200 | 42100 | 503 |
| 325 | 20230808 | 143000 | 20232269950 | 42100 | 42050 | 42100 | 42050 | 387 |
| 326 | 20230808 | 142900 | 20215979850 | 42200 | 42200 | 42250 | 42150 | 1694 |
| 327 | 20230808 | 142800 | 20144511200 | 42250 | 42250 | 42300 | 42200 | 495 |
| 328 | 20230808 | 142700 | 20123590450 | 42250 | 42200 | 42250 | 42200 | 982 |
| 329 | 20230808 | 142600 | 20082122100 | 42200 | 42200 | 42250 | 42150 | 1681 |
| 330 | 20230808 | 142500 | 20011180700 | 42150 | 42050 | 42150 | 42050 | 1678 |
| 331 | 20230808 | 142400 | 19940562900 | 42000 | 42000 | 42050 | 42000 | 2320 |
| 332 | 20230808 | 142300 | 19843103900 | 42000 | 41850 | 42000 | 41850 | 475 |
| 333 | 20230808 | 142200 | 19823195700 | 41850 | 41850 | 41950 | 41800 | 970 |
| 334 | 20230808 | 142100 | 19782548000 | 41800 | 41850 | 41950 | 41700 | 1133 |
| 335 | 20230808 | 142000 | 19735197350 | 41800 | 41750 | 41800 | 41750 | 237 |
| 336 | 20230808 | 141900 | 19725299750 | 41750 | 41750 | 41750 | 41750 | 68 |
| 337 | 20230808 | 141800 | 19722460750 | 41750 | 41850 | 41850 | 41700 | 1407 |
| 338 | 20230808 | 141700 | 19663735200 | 41900 | 41900 | 41900 | 41850 | 550 |
| 339 | 20230808 | 141600 | 19640697850 | 41950 | 41950 | 42000 | 41950 | 781 |
| 340 | 20230808 | 141500 | 19607919550 | 41900 | 42000 | 42000 | 41900 | 676 |
| 341 | 20230808 | 141400 | 19579565250 | 41950 | 41950 | 42100 | 41900 | 1510 |
| 342 | 20230808 | 141300 | 19516238000 | 41950 | 42000 | 42200 | 41950 | 1485 |
| 343 | 20230808 | 141200 | 19453816200 | 42050 | 42000 | 42050 | 41900 | 1272 |
| 344 | 20230808 | 141100 | 19400391400 | 42000 | 41850 | 42100 | 41850 | 3985 |
| 345 | 20230808 | 141000 | 19233077750 | 41850 | 41850 | 42000 | 41850 | 1019 |
| 346 | 20230808 | 140900 | 19190366350 | 41850 | 42050 | 42050 | 41850 | 1795 |
| 347 | 20230808 | 140800 | 19115049200 | 42100 | 42100 | 42100 | 41950 | 588 |
| 348 | 20230808 | 140700 | 19090338550 | 42100 | 42250 | 42250 | 42100 | 504 |
| 349 | 20230808 | 140600 | 19069096100 | 42300 | 42300 | 42350 | 42200 | 1266 |
| 350 | 20230808 | 140500 | 19015558400 | 42250 | 42300 | 42350 | 42250 | 975 |
| 351 | 20230808 | 140400 | 18974347950 | 42350 | 42550 | 42550 | 42300 | 1154 |
| 352 | 20230808 | 140300 | 18925397100 | 42550 | 42350 | 42650 | 42350 | 5699 |
| 353 | 20230808 | 140200 | 18683115600 | 42350 | 42250 | 42450 | 42250 | 8134 |
| 354 | 20230808 | 140100 | 18338884150 | 42300 | 42200 | 42300 | 42150 | 2678 |
| 355 | 20230808 | 140000 | 18225772250 | 42200 | 41950 | 42200 | 41950 | 3292 |
| 356 | 20230808 | 135900 | 18087393400 | 42000 | 42000 | 42000 | 41950 | 53 |
| 357 | 20230808 | 135800 | 18085167450 | 42000 | 42050 | 42050 | 41850 | 6227 |
| 358 | 20230808 | 135700 | 17823745100 | 42050 | 42000 | 42100 | 42000 | 1869 |
| 359 | 20230808 | 135600 | 17745163850 | 42000 | 42000 | 42000 | 41950 | 387 |
| 360 | 20230808 | 135500 | 17728911800 | 42000 | 42000 | 42000 | 41900 | 3296 |
| 361 | 20230808 | 135400 | 17590481600 | 42000 | 41750 | 42000 | 41700 | 1969 |
| 362 | 20230808 | 135300 | 17508001250 | 41750 | 41750 | 41750 | 41750 | 4 |
| 363 | 20230808 | 135200 | 17507834250 | 41850 | 41850 | 41900 | 41800 | 433 |
| 364 | 20230808 | 135100 | 17489723700 | 41850 | 41900 | 41900 | 41700 | 1974 |
| 365 | 20230808 | 135000 | 17407213700 | 41900 | 41900 | 41950 | 41850 | 1646 |
| 366 | 20230808 | 134900 | 17338283600 | 41900 | 41850 | 42000 | 41800 | 1319 |
| 367 | 20230808 | 134800 | 17282941100 | 41850 | 41750 | 41850 | 41750 | 1421 |
| 368 | 20230808 | 134700 | 17223484450 | 41750 | 41800 | 41800 | 41750 | 87 |
| 369 | 20230808 | 134600 | 17219851450 | 41800 | 41800 | 41800 | 41800 | 383 |
| 370 | 20230808 | 134500 | 17203842050 | 41800 | 41850 | 41850 | 41750 | 362 |
| 371 | 20230808 | 134400 | 17188707750 | 41850 | 41850 | 41900 | 41800 | 1846 |
| 372 | 20230808 | 134300 | 17111500250 | 41850 | 41700 | 41850 | 41700 | 719 |
| 373 | 20230808 | 134200 | 17081458350 | 41700 | 41700 | 41750 | 41700 | 721 |
| 374 | 20230808 | 134100 | 17051392150 | 41700 | 41700 | 41700 | 41650 | 755 |
| 375 | 20230808 | 134000 | 17019908700 | 41700 | 41650 | 41700 | 41650 | 696 |
| 376 | 20230808 | 133900 | 16990887150 | 41650 | 41600 | 41650 | 41600 | 2780 |
| 377 | 20230808 | 133800 | 16875100250 | 41650 | 41600 | 41650 | 41550 | 1802 |
| 378 | 20230808 | 133700 | 16800137050 | 41600 | 41400 | 41600 | 41400 | 2593 |
| 379 | 20230808 | 133600 | 16692407300 | 41400 | 41350 | 41400 | 41350 | 524 |
| 380 | 20230808 | 133500 | 16670723950 | 41350 | 41350 | 41350 | 41350 | 42 |
| 381 | 20230808 | 133400 | 16668987250 | 41300 | 41350 | 41400 | 41300 | 837 |
| 382 | 20230808 | 133300 | 16634343150 | 41350 | 41350 | 41350 | 41300 | 22 |
| 383 | 20230808 | 133200 | 16633433500 | 41350 | 41300 | 41350 | 41300 | 145 |
| 384 | 20230808 | 133100 | 16627444150 | 41300 | 41300 | 41300 | 41250 | 451 |
| 385 | 20230808 | 133000 | 16608819400 | 41500 | 41300 | 41500 | 41300 | 474 |
| 386 | 20230808 | 132900 | 16589199650 | 41300 | 41350 | 41350 | 41250 | 300 |
| 387 | 20230808 | 132800 | 16576813600 | 41350 | 41350 | 41350 | 41300 | 339 |
| 388 | 20230808 | 132700 | 16562796450 | 41350 | 41350 | 41350 | 41350 | 214 |
| 389 | 20230808 | 132600 | 16553947550 | 41350 | 41500 | 41500 | 41350 | 284 |
| 390 | 20230808 | 132500 | 16542201850 | 41450 | 41350 | 41500 | 41300 | 42 |
| 391 | 20230808 | 132400 | 16540463600 | 41300 | 41450 | 41550 | 41250 | 5392 |
| 392 | 20230808 | 132300 | 16317462200 | 41450 | 41450 | 41450 | 41350 | 723 |
| 393 | 20230808 | 132200 | 16287515000 | 41450 | 41400 | 41450 | 41400 | 240 |
| 394 | 20230808 | 132100 | 16277572200 | 41350 | 41400 | 41400 | 41350 | 585 |
| 395 | 20230808 | 132000 | 16253357750 | 41400 | 41400 | 41450 | 41400 | 484 |
| 396 | 20230808 | 131900 | 16233315300 | 41400 | 41500 | 41600 | 41400 | 882 |
| 397 | 20230808 | 131800 | 16196736250 | 41500 | 41350 | 41500 | 41350 | 493 |
| 398 | 20230808 | 131700 | 16176328000 | 41350 | 41500 | 41550 | 41350 | 1370 |
| 399 | 20230808 | 131600 | 16119552250 | 41550 | 41500 | 41550 | 41500 | 175 |
| 400 | 20230808 | 131500 | 16112288450 | 41550 | 41650 | 41650 | 41500 | 172 |
| 401 | 20230808 | 131400 | 16105130550 | 41450 | 41500 | 41650 | 41400 | 663 |
| 402 | 20230808 | 131300 | 16077610350 | 41450 | 41350 | 41450 | 41350 | 750 |
| 403 | 20230808 | 131200 | 16046584900 | 41350 | 41350 | 41350 | 41300 | 341 |
| 404 | 20230808 | 131100 | 16032484600 | 41350 | 41200 | 41350 | 41200 | 1139 |
| 405 | 20230808 | 131000 | 15985473250 | 41200 | 41350 | 41500 | 41050 | 5467 |
| 406 | 20230808 | 130900 | 15759929650 | 41450 | 41500 | 41600 | 41400 | 5561 |
| 407 | 20230808 | 130800 | 15529396250 | 41400 | 41550 | 41650 | 41400 | 1816 |
| 408 | 20230808 | 130700 | 15454050300 | 41500 | 41850 | 41850 | 41350 | 4808 |
| 409 | 20230808 | 130600 | 15254118800 | 41850 | 41900 | 41950 | 41800 | 1560 |
| 410 | 20230808 | 130500 | 15188835850 | 42000 | 42150 | 42200 | 41950 | 2915 |
| 411 | 20230808 | 130400 | 15066118250 | 42150 | 42200 | 42300 | 42000 | 11943 |
| 412 | 20230808 | 130300 | 14564013350 | 42200 | 42450 | 42450 | 41900 | 11364 |
| 413 | 20230808 | 130200 | 14085911450 | 42450 | 42400 | 42450 | 42400 | 1514 |
| 414 | 20230808 | 130100 | 14021696100 | 42450 | 42450 | 42550 | 42450 | 1500 |
| 415 | 20230808 | 130000 | 13957984300 | 42450 | 42850 | 42850 | 42400 | 5347 |
| 416 | 20230808 | 125900 | 13730026200 | 42850 | 42900 | 42950 | 42850 | 1716 |
| 417 | 20230808 | 125800 | 13656425600 | 42900 | 42800 | 43050 | 42700 | 2769 |
| 418 | 20230808 | 125700 | 13537545150 | 42800 | 43050 | 43050 | 42450 | 5066 |
| 419 | 20230808 | 125600 | 13320815350 | 43050 | 42800 | 43100 | 42700 | 3750 |
| 420 | 20230808 | 125500 | 13159926350 | 42800 | 42750 | 42800 | 42750 | 2153 |
| 421 | 20230808 | 125400 | 13067823100 | 42800 | 42900 | 42900 | 42700 | 2044 |
| 422 | 20230808 | 125300 | 12980330550 | 42850 | 43350 | 43350 | 42800 | 5572 |
| 423 | 20230808 | 125200 | 12740343200 | 43350 | 43200 | 43450 | 43150 | 4126 |
| 424 | 20230808 | 125100 | 12561523800 | 43200 | 42750 | 43250 | 42700 | 9334 |
| 425 | 20230808 | 125000 | 12160736200 | 42750 | 43050 | 43150 | 42600 | 4595 |
| 426 | 20230808 | 124900 | 11964021850 | 43100 | 43500 | 43500 | 43050 | 6584 |
| 427 | 20230808 | 124800 | 11679225450 | 43500 | 43100 | 43600 | 43000 | 21896 |
| 428 | 20230808 | 124700 | 10730635800 | 43100 | 42800 | 43100 | 42750 | 6790 |
| 429 | 20230808 | 124600 | 10439016450 | 42800 | 42700 | 42850 | 42500 | 6483 |
| 430 | 20230808 | 124500 | 10162053600 | 42750 | 42250 | 42900 | 42200 | 16926 |
| 431 | 20230808 | 124400 | 9442204700 | 42200 | 41850 | 42250 | 41850 | 9610 |
| 432 | 20230808 | 124300 | 9037916700 | 41800 | 41700 | 41950 | 41700 | 790 |
| 433 | 20230808 | 124200 | 9004850500 | 41700 | 41600 | 41950 | 41600 | 3606 |
| 434 | 20230808 | 124100 | 8853974450 | 41600 | 41650 | 41650 | 41600 | 59 |
| 435 | 20230808 | 124000 | 8851519400 | 41600 | 41650 | 41650 | 41600 | 156 |
| 436 | 20230808 | 123900 | 8845027400 | 41650 | 41600 | 41650 | 41600 | 60 |
| 437 | 20230808 | 123800 | 8842528600 | 41600 | 41600 | 41750 | 41550 | 477 |
| 438 | 20230808 | 123700 | 8822630600 | 41600 | 41550 | 41700 | 41550 | 69 |
| 439 | 20230808 | 123600 | 8819759200 | 41750 | 41650 | 41750 | 41600 | 115 |
| 440 | 20230808 | 123500 | 8814964250 | 41600 | 41650 | 41650 | 41550 | 402 |
| 441 | 20230808 | 123400 | 8798243650 | 41600 | 41700 | 41700 | 41600 | 990 |
| 442 | 20230808 | 123300 | 8757044050 | 41650 | 41850 | 41900 | 41650 | 1292 |
| 443 | 20230808 | 123200 | 8703068250 | 41850 | 41850 | 41850 | 41800 | 397 |
| 444 | 20230808 | 123100 | 8686459850 | 41900 | 41900 | 41900 | 41800 | 1355 |
| 445 | 20230808 | 123000 | 8629716700 | 41850 | 41750 | 41900 | 41750 | 1592 |
| 446 | 20230808 | 122900 | 8563146350 | 41700 | 41700 | 41800 | 41700 | 842 |
| 447 | 20230808 | 122800 | 8528000950 | 41700 | 41650 | 41750 | 41650 | 673 |
| 448 | 20230808 | 122700 | 8499946850 | 41600 | 41600 | 41650 | 41600 | 116 |
| 449 | 20230808 | 122600 | 8495120250 | 41600 | 41700 | 41700 | 41600 | 286 |
| 450 | 20230808 | 122500 | 8483215850 | 41650 | 41650 | 41650 | 41650 | 11 |
| 451 | 20230808 | 122400 | 8482757700 | 41600 | 41700 | 41750 | 41600 | 406 |
| 452 | 20230808 | 122300 | 8465822550 | 41650 | 41700 | 41700 | 41600 | 570 |
| 453 | 20230808 | 122200 | 8442061500 | 41650 | 41600 | 41650 | 41600 | 362 |
| 454 | 20230808 | 122100 | 8426990200 | 41600 | 41600 | 41650 | 41600 | 205 |
| 455 | 20230808 | 122000 | 8418461400 | 41600 | 41650 | 41650 | 41500 | 163 |
| 456 | 20230808 | 121900 | 8411677450 | 41650 | 41650 | 41650 | 41500 | 1316 |
| 457 | 20230808 | 121800 | 8356983650 | 41600 | 41600 | 41650 | 41600 | 46 |
| 458 | 20230808 | 121700 | 8355069550 | 41600 | 41600 | 41700 | 41600 | 780 |
| 459 | 20230808 | 121600 | 8322577050 | 41600 | 41600 | 41650 | 41600 | 23 |
| 460 | 20230808 | 121500 | 8321619650 | 41650 | 41650 | 41650 | 41600 | 986 |
| 461 | 20230808 | 121400 | 8280579500 | 41650 | 41600 | 41650 | 41600 | 705 |
| 462 | 20230808 | 121300 | 8251223850 | 41550 | 41500 | 41550 | 41500 | 94 |
| 463 | 20230808 | 121200 | 8247320700 | 41550 | 41500 | 41600 | 41500 | 589 |
| 464 | 20230808 | 121100 | 8222848150 | 41450 | 41450 | 41500 | 41450 | 245 |
| 465 | 20230808 | 121000 | 8212692850 | 41500 | 41500 | 41550 | 41500 | 194 |
| 466 | 20230808 | 120900 | 8204641400 | 41500 | 41500 | 41550 | 41500 | 193 |
| 467 | 20230808 | 120800 | 8196631300 | 41550 | 41500 | 41550 | 41500 | 100 |
| 468 | 20230808 | 120700 | 8192481050 | 41500 | 41500 | 41550 | 41500 | 565 |
| 469 | 20230808 | 120600 | 8169032400 | 41450 | 41400 | 41450 | 41350 | 125 |
| 470 | 20230808 | 120500 | 8163857600 | 41350 | 41300 | 41350 | 41300 | 100 |
| 471 | 20230808 | 120400 | 8159726450 | 41350 | 41350 | 41350 | 41350 | 14 |
| 472 | 20230808 | 120300 | 8159147550 | 41400 | 41400 | 41400 | 41400 | 12 |
| 473 | 20230808 | 120200 | 8158650750 | 41500 | 41350 | 41500 | 41350 | 287 |
| 474 | 20230808 | 120100 | 8146745250 | 41300 | 41300 | 41300 | 41250 | 256 |
| 475 | 20230808 | 120000 | 8136175450 | 41250 | 41300 | 41300 | 41250 | 57 |
| 476 | 20230808 | 115900 | 8133823650 | 41300 | 41250 | 41300 | 41250 | 3 |
| 477 | 20230808 | 115800 | 8133699800 | 41250 | 41250 | 41250 | 41250 | 35 |
| 478 | 20230808 | 115700 | 8132256050 | 41350 | 41300 | 41500 | 41250 | 906 |
| 479 | 20230808 | 115600 | 8094729350 | 41500 | 41200 | 41500 | 41200 | 479 |
| 480 | 20230808 | 115500 | 8074921600 | 41150 | 41200 | 41200 | 41150 | 96 |
| 481 | 20230808 | 115400 | 8070969650 | 41250 | 41250 | 41250 | 41200 | 88 |
| 482 | 20230808 | 115300 | 8067343000 | 41350 | 41350 | 41350 | 41300 | 3 |
| 483 | 20230808 | 115200 | 8067219000 | 41150 | 41200 | 41350 | 41150 | 472 |
| 484 | 20230808 | 115100 | 8047719850 | 41150 | 41250 | 41250 | 41150 | 181 |
| 485 | 20230808 | 115000 | 8040269700 | 41250 | 41300 | 41300 | 41200 | 233 |
| 486 | 20230808 | 114900 | 8030657900 | 41250 | 41250 | 41250 | 41250 | 87 |
| 487 | 20230808 | 114800 | 8027069150 | 41250 | 41250 | 41250 | 41250 | 34 |
| 488 | 20230808 | 114700 | 8025666650 | 41450 | 41200 | 41500 | 41200 | 496 |
| 489 | 20230808 | 114600 | 8005089900 | 41150 | 41200 | 41200 | 41100 | 588 |
| 490 | 20230808 | 114500 | 7980887550 | 41200 | 41200 | 41250 | 41200 | 48 |
| 491 | 20230808 | 114400 | 7978909300 | 41200 | 41250 | 41250 | 41200 | 41 |
| 492 | 20230808 | 114300 | 7977218700 | 41200 | 41250 | 41250 | 41200 | 560 |
| 493 | 20230808 | 114200 | 7954126050 | 41300 | 41500 | 41500 | 41250 | 187 |
| 494 | 20230808 | 114100 | 7946402500 | 41500 | 41350 | 41550 | 41350 | 261 |
| 495 | 20230808 | 114000 | 7935590900 | 41300 | 41250 | 41300 | 41250 | 231 |
| 496 | 20230808 | 113900 | 7926056400 | 41300 | 41250 | 41300 | 41250 | 104 |
| 497 | 20230808 | 113800 | 7921762900 | 41300 | 41300 | 41350 | 41300 | 102 |
| 498 | 20230808 | 113700 | 7917549800 | 41300 | 41350 | 41350 | 41300 | 441 |
| 499 | 20230808 | 113600 | 7899323150 | 41350 | 41350 | 41350 | 41350 | 593 |
| 500 | 20230808 | 113500 | 7874802600 | 41350 | 41300 | 41400 | 41300 | 63 |
| 501 | 20230808 | 113400 | 7872197200 | 41300 | 41350 | 41350 | 41300 | 519 |
| 502 | 20230808 | 113300 | 7850757100 | 41300 | 41350 | 41350 | 41300 | 60 |
| 503 | 20230808 | 113200 | 7848278250 | 41350 | 41400 | 41450 | 41350 | 94 |
| 504 | 20230808 | 113100 | 7844386650 | 41400 | 41450 | 41450 | 41400 | 89 |
| 505 | 20230808 | 113000 | 7840698900 | 41450 | 41450 | 41550 | 41450 | 159 |
| 506 | 20230808 | 112900 | 7834103700 | 41450 | 41600 | 41600 | 41450 | 1316 |
| 507 | 20230808 | 112800 | 7779454350 | 41600 | 41550 | 41600 | 41550 | 307 |
| 508 | 20230808 | 112700 | 7766686400 | 41500 | 41550 | 41600 | 41450 | 231 |
| 509 | 20230808 | 112600 | 7757099050 | 41450 | 41600 | 41650 | 41300 | 1372 |
| 510 | 20230808 | 112500 | 7700091700 | 41600 | 41400 | 41700 | 41400 | 3233 |
| 511 | 20230808 | 112400 | 7565725000 | 41300 | 41200 | 41350 | 41200 | 142 |
| 512 | 20230808 | 112300 | 7559862000 | 41350 | 41000 | 41350 | 41000 | 4139 |
| 513 | 20230808 | 112200 | 7389476050 | 41000 | 40950 | 41000 | 40950 | 41 |
| 514 | 20230808 | 112100 | 7387797000 | 41000 | 40900 | 41050 | 40900 | 116 |
| 515 | 20230808 | 112000 | 7383043450 | 40950 | 40900 | 41050 | 40900 | 194 |
| 516 | 20230808 | 111900 | 7375094700 | 40850 | 41050 | 41050 | 40850 | 668 |
| 517 | 20230808 | 111800 | 7347804850 | 40850 | 40800 | 40850 | 40700 | 765 |
| 518 | 20230808 | 111700 | 7316598750 | 40800 | 40750 | 40800 | 40750 | 876 |
| 519 | 20230808 | 111600 | 7280880050 | 40950 | 40750 | 41000 | 40700 | 907 |
| 520 | 20230808 | 111500 | 7243835550 | 40700 | 40800 | 40800 | 40700 | 1625 |
| 521 | 20230808 | 111400 | 7177651900 | 41050 | 40850 | 41050 | 40700 | 1465 |
| 522 | 20230808 | 111300 | 7117926050 | 40900 | 41000 | 41000 | 40800 | 1763 |
| 523 | 20230808 | 111200 | 7045879500 | 40950 | 41000 | 41000 | 40900 | 1056 |
| 524 | 20230808 | 111100 | 7002595950 | 41050 | 40800 | 41050 | 40800 | 3361 |
| 525 | 20230808 | 111000 | 6864939450 | 40800 | 40950 | 40950 | 40750 | 1163 |
| 526 | 20230808 | 110900 | 6817460300 | 40950 | 41050 | 41050 | 40850 | 2262 |
| 527 | 20230808 | 110800 | 6724947650 | 41000 | 41050 | 41100 | 40950 | 693 |
| 528 | 20230808 | 110700 | 6696519150 | 41000 | 41000 | 41000 | 40900 | 3787 |
| 529 | 20230808 | 110600 | 6541581950 | 40900 | 41100 | 41100 | 40900 | 1233 |
| 530 | 20230808 | 110500 | 6491030150 | 41100 | 41050 | 41100 | 41050 | 1277 |
| 531 | 20230808 | 110400 | 6438573000 | 41050 | 41000 | 41150 | 41000 | 2517 |
| 532 | 20230808 | 110300 | 6335356550 | 41050 | 41150 | 41150 | 41000 | 1727 |
| 533 | 20230808 | 110200 | 6264446700 | 41100 | 41050 | 41150 | 41050 | 906 |
| 534 | 20230808 | 110100 | 6227228600 | 41100 | 41150 | 41150 | 41050 | 1612 |
| 535 | 20230808 | 110000 | 6160968650 | 41150 | 41200 | 41250 | 41150 | 855 |
| 536 | 20230808 | 105900 | 6125746150 | 41200 | 41200 | 41300 | 41150 | 790 |
| 537 | 20230808 | 105800 | 6093193450 | 41200 | 41350 | 41350 | 41150 | 2195 |
| 538 | 20230808 | 105700 | 6002723550 | 41300 | 41550 | 41550 | 41200 | 542 |
| 539 | 20230808 | 105600 | 5980357950 | 41300 | 41300 | 41450 | 41300 | 1117 |
| 540 | 20230808 | 105500 | 5934224000 | 41300 | 41350 | 41400 | 41250 | 1030 |
| 541 | 20230808 | 105400 | 5891710800 | 41400 | 41450 | 41500 | 41350 | 890 |
| 542 | 20230808 | 105300 | 5854834700 | 41450 | 41450 | 41500 | 41450 | 428 |
| 543 | 20230808 | 105200 | 5837090500 | 41450 | 41550 | 41550 | 41450 | 202 |
| 544 | 20230808 | 105100 | 5828712650 | 41500 | 41600 | 41600 | 41500 | 106 |
| 545 | 20230808 | 105000 | 5824311050 | 41600 | 41500 | 41600 | 41450 | 204 |
| 546 | 20230808 | 104900 | 5815841900 | 41500 | 41550 | 41550 | 41400 | 1305 |
| 547 | 20230808 | 104800 | 5761795800 | 41600 | 41600 | 41600 | 41450 | 125 |
| 548 | 20230808 | 104700 | 5756606250 | 41600 | 41550 | 41600 | 41500 | 99 |
| 549 | 20230808 | 104600 | 5752492900 | 41550 | 41550 | 41550 | 41500 | 106 |
| 550 | 20230808 | 104500 | 5748092750 | 41500 | 41550 | 41550 | 41500 | 547 |
| 551 | 20230808 | 104400 | 5725391700 | 41550 | 41550 | 41550 | 41500 | 985 |
| 552 | 20230808 | 104300 | 5684508350 | 41600 | 41600 | 41600 | 41550 | 113 |
| 553 | 20230808 | 104200 | 5679812150 | 41600 | 41650 | 41700 | 41550 | 319 |
| 554 | 20230808 | 104100 | 5666528600 | 41650 | 41700 | 41700 | 41650 | 64 |
| 555 | 20230808 | 104000 | 5663859900 | 41650 | 41600 | 41650 | 41600 | 62 |
| 556 | 20230808 | 103900 | 5661277750 | 41600 | 41550 | 41700 | 41500 | 504 |
| 557 | 20230808 | 103800 | 5640321600 | 41550 | 41550 | 41600 | 41550 | 76 |
| 558 | 20230808 | 103700 | 5637163400 | 41550 | 41450 | 41550 | 41450 | 601 |
| 559 | 20230808 | 103600 | 5612237300 | 41500 | 41550 | 41550 | 41500 | 150 |
| 560 | 20230808 | 103500 | 5606011650 | 41550 | 41650 | 41750 | 41550 | 1445 |
| 561 | 20230808 | 103400 | 5545859400 | 41700 | 41700 | 41700 | 41650 | 265 |
| 562 | 20230808 | 103300 | 5534808950 | 41700 | 41750 | 41750 | 41650 | 623 |
| 563 | 20230808 | 103200 | 5508835000 | 41750 | 41500 | 41750 | 41500 | 725 |
| 564 | 20230808 | 103100 | 5478669300 | 41500 | 41450 | 41500 | 41450 | 125 |
| 565 | 20230808 | 103000 | 5473484100 | 41400 | 41500 | 41500 | 41400 | 43 |
| 566 | 20230808 | 102900 | 5471701900 | 41450 | 41550 | 41600 | 41450 | 933 |
| 567 | 20230808 | 102800 | 5432942300 | 41550 | 41500 | 41600 | 41450 | 235 |
| 568 | 20230808 | 102700 | 5423177800 | 41550 | 41600 | 41600 | 41450 | 98 |
| 569 | 20230808 | 102600 | 5419110500 | 41600 | 41700 | 41700 | 41350 | 365 |
| 570 | 20230808 | 102500 | 5403961050 | 41600 | 41650 | 41700 | 41600 | 105 |
| 571 | 20230808 | 102400 | 5399587300 | 41650 | 41750 | 41750 | 41600 | 56 |
| 572 | 20230808 | 102300 | 5397254100 | 41750 | 41600 | 41750 | 41550 | 74 |
| 573 | 20230808 | 102200 | 5394171300 | 41600 | 41800 | 41850 | 41550 | 1955 |
| 574 | 20230808 | 102100 | 5312479000 | 41800 | 41800 | 41800 | 41700 | 322 |
| 575 | 20230808 | 102000 | 5299027900 | 41800 | 41600 | 41800 | 41600 | 1634 |
| 576 | 20230808 | 101900 | 5230980550 | 41600 | 41500 | 41600 | 41450 | 1321 |
| 577 | 20230808 | 101800 | 5176125800 | 41500 | 41400 | 41500 | 41400 | 140 |
| 578 | 20230808 | 101700 | 5170327500 | 41350 | 41400 | 41500 | 41350 | 483 |
| 579 | 20230808 | 101600 | 5150325750 | 41450 | 41550 | 41550 | 41250 | 553 |
| 580 | 20230808 | 101500 | 5127444450 | 41550 | 41400 | 41550 | 41400 | 458 |
| 581 | 20230808 | 101400 | 5108456100 | 41450 | 41300 | 41450 | 41300 | 1032 |
| 582 | 20230808 | 101300 | 5065806550 | 41250 | 41300 | 41300 | 41250 | 601 |
| 583 | 20230808 | 101200 | 5041011150 | 41250 | 41450 | 41450 | 41250 | 1155 |
| 584 | 20230808 | 101100 | 4993272300 | 41450 | 41450 | 41450 | 41400 | 45 |
| 585 | 20230808 | 101000 | 4991408600 | 41450 | 41400 | 41450 | 41350 | 274 |
| 586 | 20230808 | 100900 | 4980073800 | 41400 | 41400 | 41400 | 41350 | 124 |
| 587 | 20230808 | 100800 | 4974941500 | 41350 | 41400 | 41400 | 41350 | 1543 |
| 588 | 20230808 | 100700 | 4911135650 | 41400 | 41500 | 41500 | 41350 | 1339 |
| 589 | 20230808 | 100600 | 4855700750 | 41550 | 41550 | 41550 | 41550 | 50 |
| 590 | 20230808 | 100500 | 4853623250 | 41550 | 41600 | 41600 | 41500 | 92 |
| 591 | 20230808 | 100400 | 4849800500 | 41600 | 41550 | 41600 | 41550 | 32 |
| 592 | 20230808 | 100300 | 4848470100 | 41550 | 41400 | 41600 | 41350 | 3391 |
| 593 | 20230808 | 100200 | 4707769400 | 41350 | 41450 | 41450 | 41300 | 1013 |
| 594 | 20230808 | 100100 | 4665846150 | 41450 | 41500 | 41500 | 41400 | 386 |
| 595 | 20230808 | 100000 | 4649848900 | 41500 | 41450 | 41550 | 41450 | 391 |
| 596 | 20230808 | 095900 | 4633617650 | 41450 | 41500 | 41550 | 41450 | 129 |
| 597 | 20230808 | 095800 | 4628263650 | 41500 | 41500 | 41500 | 41500 | 43 |
| 598 | 20230808 | 095700 | 4626479150 | 41550 | 41400 | 41550 | 41400 | 199 |
| 599 | 20230808 | 095600 | 4618227000 | 41400 | 41350 | 41450 | 41350 | 533 |
| 600 | 20230808 | 095500 | 4596162100 | 41400 | 41450 | 41450 | 41400 | 494 |
| 601 | 20230808 | 095400 | 4575704800 | 41450 | 41550 | 41550 | 41450 | 330 |
| 602 | 20230808 | 095300 | 4562022350 | 41550 | 41550 | 41550 | 41500 | 193 |
| 603 | 20230808 | 095200 | 4554011300 | 41550 | 41400 | 41550 | 41350 | 935 |
| 604 | 20230808 | 095100 | 4515264800 | 41400 | 41400 | 41450 | 41400 | 205 |
| 605 | 20230808 | 095000 | 4506774050 | 41400 | 41450 | 41450 | 41250 | 1425 |
| 606 | 20230808 | 094900 | 4447875450 | 41450 | 41550 | 41550 | 41400 | 688 |
| 607 | 20230808 | 094800 | 4419340150 | 41550 | 41550 | 41600 | 41550 | 663 |
| 608 | 20230808 | 094700 | 4391774450 | 41550 | 41600 | 41600 | 41500 | 328 |
| 609 | 20230808 | 094600 | 4378151550 | 41550 | 41600 | 41600 | 41550 | 181 |
| 610 | 20230808 | 094500 | 4370629750 | 41600 | 41650 | 41750 | 41600 | 496 |
| 611 | 20230808 | 094400 | 4349959200 | 41650 | 41300 | 41700 | 41300 | 837 |
| 612 | 20230808 | 094300 | 4315252050 | 41350 | 41400 | 41500 | 41350 | 1280 |
| 613 | 20230808 | 094200 | 4262227750 | 41400 | 41500 | 41550 | 41350 | 495 |
| 614 | 20230808 | 094100 | 4241717700 | 41300 | 41500 | 41550 | 41300 | 2512 |
| 615 | 20230808 | 094000 | 4137718950 | 41550 | 41550 | 41600 | 41500 | 919 |
| 616 | 20230808 | 093900 | 4099571750 | 41600 | 41600 | 41600 | 41500 | 437 |
| 617 | 20230808 | 093800 | 4081420950 | 41600 | 41650 | 41650 | 41500 | 1420 |
| 618 | 20230808 | 093700 | 4022452700 | 41650 | 41850 | 41900 | 41600 | 1894 |
| 619 | 20230808 | 093600 | 3943464600 | 41850 | 41950 | 41950 | 41800 | 717 |
| 620 | 20230808 | 093500 | 3913438750 | 41950 | 41950 | 41950 | 41850 | 364 |
| 621 | 20230808 | 093400 | 3898187950 | 41900 | 42000 | 42000 | 41900 | 662 |
| 622 | 20230808 | 093300 | 3870411200 | 42000 | 41750 | 42000 | 41750 | 2201 |
| 623 | 20230808 | 093200 | 3778293400 | 41750 | 41750 | 41750 | 41700 | 428 |
| 624 | 20230808 | 093100 | 3760425100 | 41700 | 41750 | 41750 | 41700 | 321 |
| 625 | 20230808 | 093000 | 3747029650 | 41750 | 41700 | 41750 | 41600 | 212 |
| 626 | 20230808 | 092900 | 3738190950 | 41700 | 41600 | 41800 | 41600 | 654 |
| 627 | 20230808 | 092800 | 3710874700 | 41600 | 41800 | 41800 | 41550 | 390 |
| 628 | 20230808 | 092700 | 3694616750 | 41550 | 41550 | 41800 | 41500 | 1035 |
| 629 | 20230808 | 092600 | 3651619400 | 41500 | 41700 | 41700 | 41400 | 1514 |
| 630 | 20230808 | 092500 | 3588746300 | 41700 | 41750 | 41900 | 41400 | 1874 |
| 631 | 20230808 | 092400 | 3510644300 | 41750 | 41800 | 41850 | 41750 | 466 |
| 632 | 20230808 | 092300 | 3491170350 | 41900 | 41850 | 42000 | 41700 | 1005 |
| 633 | 20230808 | 092200 | 3449127350 | 42000 | 41950 | 42100 | 41750 | 1315 |
| 634 | 20230808 | 092100 | 3394088800 | 42100 | 42250 | 42300 | 42050 | 2915 |
| 635 | 20230808 | 092000 | 3271196750 | 42250 | 42050 | 42350 | 41900 | 5030 |
| 636 | 20230808 | 091900 | 3059245800 | 42050 | 42100 | 42100 | 42050 | 716 |
| 637 | 20230808 | 091800 | 3029104900 | 42100 | 41950 | 42100 | 41950 | 3068 |
| 638 | 20230808 | 091700 | 2900061150 | 42000 | 42000 | 42000 | 41700 | 753 |
| 639 | 20230808 | 091600 | 2868584400 | 42000 | 42000 | 42150 | 41600 | 4674 |
| 640 | 20230808 | 091500 | 2672214800 | 42100 | 41950 | 42150 | 41900 | 4800 |
| 641 | 20230808 | 091400 | 2470454300 | 42000 | 41750 | 42000 | 41650 | 3167 |
| 642 | 20230808 | 091300 | 2338061000 | 41750 | 41450 | 41800 | 41450 | 2860 |
| 643 | 20230808 | 091200 | 2218912450 | 41400 | 41100 | 41400 | 41050 | 699 |
| 644 | 20230808 | 091100 | 2190100650 | 41200 | 40850 | 41300 | 40850 | 3827 |
| 645 | 20230808 | 091000 | 2032851700 | 40800 | 40900 | 40900 | 40650 | 4123 |
| 646 | 20230808 | 090900 | 1864769000 | 40900 | 41050 | 41100 | 40900 | 1560 |
| 647 | 20230808 | 090800 | 1800817350 | 41050 | 41250 | 41450 | 41050 | 2767 |
| 648 | 20230808 | 090700 | 1686836400 | 41250 | 41150 | 41450 | 41150 | 2636 |
| 649 | 20230808 | 090600 | 1577993700 | 41150 | 40850 | 41400 | 40850 | 1460 |
| 650 | 20230808 | 090500 | 1517939300 | 40850 | 40950 | 41050 | 40850 | 2099 |
| 651 | 20230808 | 090400 | 1432051800 | 41000 | 40750 | 41150 | 40750 | 3152 |
| 652 | 20230808 | 090300 | 1302985850 | 40850 | 40750 | 40850 | 40650 | 5374 |
| 653 | 20230808 | 090200 | 1084246950 | 40800 | 41150 | 41150 | 40500 | 6880 |
| 654 | 20230808 | 090100 | 803298650 | 41100 | 41500 | 41700 | 41100 | 7729 |
| 655 | 20230808 | 090000 | 483879500 | 41400 | 41250 | 41800 | 41250 | 11347 |