36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 3 | 20230810 | 194900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20230810 | 194800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20230810 | 194700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20230810 | 194600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20230810 | 194500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20230810 | 194400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20230810 | 194300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20230810 | 194200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20230810 | 194100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20230810 | 194000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20230810 | 193900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20230810 | 193800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20230810 | 193700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20230810 | 193600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20230810 | 193500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20230810 | 193400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20230810 | 193300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20230810 | 193200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20230810 | 193100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20230810 | 193000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20230810 | 192900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20230810 | 192800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20230810 | 192700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20230810 | 192600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20230810 | 192500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20230810 | 192400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20230810 | 192300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20230810 | 192200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20230810 | 192100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20230810 | 192000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 33 | 20230810 | 191900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20230810 | 191800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20230810 | 191700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20230810 | 191600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20230810 | 191500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20230810 | 191400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20230810 | 191300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20230810 | 191200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20230810 | 191100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20230810 | 191000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20230810 | 190900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20230810 | 190800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20230810 | 190700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20230810 | 190600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20230810 | 190500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20230810 | 190400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20230810 | 190300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20230810 | 190200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20230810 | 190100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20230810 | 190000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20230810 | 185900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20230810 | 185800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20230810 | 185700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20230810 | 185600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20230810 | 185500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20230810 | 185400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20230810 | 185300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20230810 | 185200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20230810 | 185100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20230810 | 185000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 63 | 20230810 | 184900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20230810 | 184800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20230810 | 184700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20230810 | 184600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20230810 | 184500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20230810 | 184400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20230810 | 184300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20230810 | 184200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20230810 | 184100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20230810 | 184000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20230810 | 183900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20230810 | 183800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20230810 | 183700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20230810 | 183600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20230810 | 183500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20230810 | 183400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20230810 | 183300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20230810 | 183200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20230810 | 183100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20230810 | 183000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20230810 | 182900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20230810 | 182800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20230810 | 182700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20230810 | 182600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20230810 | 182500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20230810 | 182400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20230810 | 182300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20230810 | 182200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20230810 | 182100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20230810 | 182000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 93 | 20230810 | 181900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20230810 | 181800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20230810 | 181700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20230810 | 181600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20230810 | 181500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20230810 | 181400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20230810 | 181300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20230810 | 181200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20230810 | 181100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20230810 | 181000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20230810 | 180900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20230810 | 180800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20230810 | 180700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20230810 | 180600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20230810 | 180500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20230810 | 180400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20230810 | 180300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20230810 | 180200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20230810 | 180100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20230810 | 180000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20230810 | 175900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20230810 | 175800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20230810 | 175700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20230810 | 175600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20230810 | 175500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20230810 | 175400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20230810 | 175300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20230810 | 175200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20230810 | 175100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20230810 | 175000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 123 | 20230810 | 174900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20230810 | 174800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20230810 | 174700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20230810 | 174600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20230810 | 174500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20230810 | 174400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20230810 | 174300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20230810 | 174200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20230810 | 174100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20230810 | 174000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20230810 | 173900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20230810 | 173800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20230810 | 173700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20230810 | 173600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20230810 | 173500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20230810 | 173400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20230810 | 173300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20230810 | 173200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20230810 | 173100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20230810 | 173000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20230810 | 172900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20230810 | 172800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20230810 | 172700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20230810 | 172600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20230810 | 172500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20230810 | 172400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20230810 | 172300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20230810 | 172200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20230810 | 172100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20230810 | 172000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 153 | 20230810 | 171900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20230810 | 171800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20230810 | 171700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20230810 | 171600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20230810 | 171500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20230810 | 171400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20230810 | 171300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20230810 | 171200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20230810 | 171100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20230810 | 171000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20230810 | 170900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20230810 | 170800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20230810 | 170700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20230810 | 170600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20230810 | 170500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20230810 | 170400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20230810 | 170300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20230810 | 170200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20230810 | 170100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20230810 | 170000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20230810 | 165900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20230810 | 165800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20230810 | 165700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20230810 | 165600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20230810 | 165500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20230810 | 165400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20230810 | 165300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20230810 | 165200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20230810 | 165100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20230810 | 165000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 183 | 20230810 | 164900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20230810 | 164800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20230810 | 164700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20230810 | 164600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20230810 | 164500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20230810 | 164400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20230810 | 164300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20230810 | 164200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20230810 | 164100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20230810 | 164000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20230810 | 163900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20230810 | 163800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20230810 | 163700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20230810 | 163600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20230810 | 163500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20230810 | 163400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20230810 | 163300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20230810 | 163200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20230810 | 163100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20230810 | 163000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20230810 | 162900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20230810 | 162800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20230810 | 162700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20230810 | 162600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20230810 | 162500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20230810 | 162400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20230810 | 162300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20230810 | 162200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20230810 | 162100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20230810 | 162000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 213 | 20230810 | 161900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20230810 | 161800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20230810 | 161700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20230810 | 161600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20230810 | 161500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20230810 | 161400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20230810 | 161300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20230810 | 161200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20230810 | 161100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20230810 | 161000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20230810 | 160900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20230810 | 160800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20230810 | 160700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20230810 | 160600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20230810 | 160500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20230810 | 160400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20230810 | 160300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20230810 | 160200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20230810 | 160100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20230810 | 160000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20230810 | 155900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20230810 | 155800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20230810 | 155700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20230810 | 155600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20230810 | 155500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20230810 | 155400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20230810 | 155300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20230810 | 155200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20230810 | 155100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20230810 | 155000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 243 | 20230810 | 154900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20230810 | 154800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20230810 | 154700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20230810 | 154600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20230810 | 154500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20230810 | 154400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20230810 | 154300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20230810 | 154200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20230810 | 154100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20230810 | 154000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20230810 | 153900 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20230810 | 153800 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20230810 | 153700 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20230810 | 153600 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20230810 | 153500 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20230810 | 153400 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20230810 | 153300 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20230810 | 153200 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20230810 | 153100 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20230810 | 153000 | 78663007950 | 37050 | 37050 | 37050 | 37050 | 27955 |
| 263 | 20230810 | 152900 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20230810 | 152800 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20230810 | 152700 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20230810 | 152600 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20230810 | 152500 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20230810 | 152400 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20230810 | 152300 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20230810 | 152200 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20230810 | 152100 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20230810 | 152000 | 77627275200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 273 | 20230810 | 151900 | 77627275200 | 37100 | 37150 | 37150 | 37000 | 7391 |
| 274 | 20230810 | 151800 | 77353385200 | 37150 | 37100 | 37150 | 37050 | 13298 |
| 275 | 20230810 | 151700 | 76860409750 | 37100 | 37050 | 37150 | 37050 | 5053 |
| 276 | 20230810 | 151600 | 76672959600 | 37100 | 37100 | 37150 | 37050 | 2164 |
| 277 | 20230810 | 151500 | 76592726550 | 37150 | 37100 | 37150 | 37050 | 2489 |
| 278 | 20230810 | 151400 | 76500392400 | 37100 | 37100 | 37150 | 37100 | 2318 |
| 279 | 20230810 | 151300 | 76414388650 | 37100 | 37100 | 37150 | 37050 | 4352 |
| 280 | 20230810 | 151200 | 76252889400 | 37100 | 37050 | 37100 | 37050 | 1635 |
| 281 | 20230810 | 151100 | 76192270550 | 37100 | 37100 | 37100 | 37050 | 2003 |
| 282 | 20230810 | 151000 | 76118023400 | 37100 | 37050 | 37100 | 37050 | 1767 |
| 283 | 20230810 | 150900 | 76052538800 | 37050 | 37050 | 37100 | 37050 | 2523 |
| 284 | 20230810 | 150800 | 75959056550 | 37100 | 37050 | 37100 | 37000 | 6475 |
| 285 | 20230810 | 150700 | 75719278800 | 37050 | 37050 | 37100 | 37000 | 4829 |
| 286 | 20230810 | 150600 | 75540363400 | 37050 | 37100 | 37100 | 37050 | 2814 |
| 287 | 20230810 | 150500 | 75436093400 | 37050 | 37050 | 37100 | 37050 | 2463 |
| 288 | 20230810 | 150400 | 75344828500 | 37100 | 37100 | 37150 | 37050 | 2885 |
| 289 | 20230810 | 150300 | 75237834550 | 37100 | 37100 | 37150 | 37050 | 2349 |
| 290 | 20230810 | 150200 | 75150700750 | 37100 | 37100 | 37150 | 37050 | 4445 |
| 291 | 20230810 | 150100 | 74985837850 | 37100 | 37150 | 37150 | 37100 | 4734 |
| 292 | 20230810 | 150000 | 74810134200 | 37150 | 37100 | 37150 | 37100 | 3107 |
| 293 | 20230810 | 145900 | 74694795550 | 37150 | 37150 | 37150 | 37100 | 4894 |
| 294 | 20230810 | 145800 | 74513057250 | 37150 | 37150 | 37150 | 37100 | 2759 |
| 295 | 20230810 | 145700 | 74410618100 | 37150 | 37200 | 37200 | 37150 | 1690 |
| 296 | 20230810 | 145600 | 74347822200 | 37150 | 37150 | 37200 | 37150 | 2997 |
| 297 | 20230810 | 145500 | 74236459300 | 37200 | 37150 | 37200 | 37150 | 2097 |
| 298 | 20230810 | 145400 | 74158552550 | 37200 | 37150 | 37200 | 37150 | 3556 |
| 299 | 20230810 | 145300 | 74026368250 | 37200 | 37150 | 37200 | 37100 | 2901 |
| 300 | 20230810 | 145200 | 73918526000 | 37150 | 37150 | 37150 | 37100 | 1736 |
| 301 | 20230810 | 145100 | 73854071550 | 37150 | 37150 | 37200 | 37100 | 5494 |
| 302 | 20230810 | 145000 | 73650031650 | 37100 | 37150 | 37150 | 37050 | 4037 |
| 303 | 20230810 | 144900 | 73500278950 | 37100 | 37100 | 37150 | 37050 | 4749 |
| 304 | 20230810 | 144800 | 73324059100 | 37100 | 37100 | 37150 | 37100 | 3657 |
| 305 | 20230810 | 144700 | 73188377900 | 37150 | 37150 | 37200 | 37100 | 1812 |
| 306 | 20230810 | 144600 | 73121109900 | 37150 | 37100 | 37150 | 37100 | 3904 |
| 307 | 20230810 | 144500 | 72976159300 | 37150 | 37050 | 37150 | 37000 | 5524 |
| 308 | 20230810 | 144400 | 72771305700 | 37000 | 37050 | 37050 | 37000 | 10845 |
| 309 | 20230810 | 144300 | 72369878850 | 37050 | 37050 | 37100 | 37000 | 11031 |
| 310 | 20230810 | 144200 | 71961167350 | 37050 | 37100 | 37150 | 37050 | 11464 |
| 311 | 20230810 | 144100 | 71535850800 | 37100 | 37200 | 37200 | 37100 | 10281 |
| 312 | 20230810 | 144000 | 71153978900 | 37200 | 37200 | 37200 | 37150 | 1773 |
| 313 | 20230810 | 143900 | 71088100850 | 37200 | 37200 | 37200 | 37150 | 3612 |
| 314 | 20230810 | 143800 | 70953897550 | 37200 | 37150 | 37200 | 37150 | 2401 |
| 315 | 20230810 | 143700 | 70864652800 | 37150 | 37200 | 37250 | 37150 | 2824 |
| 316 | 20230810 | 143600 | 70759624700 | 37250 | 37150 | 37250 | 37150 | 6315 |
| 317 | 20230810 | 143500 | 70524754000 | 37200 | 37200 | 37250 | 37150 | 3841 |
| 318 | 20230810 | 143400 | 70381870400 | 37200 | 37250 | 37250 | 37200 | 5925 |
| 319 | 20230810 | 143300 | 70161351500 | 37300 | 37250 | 37300 | 37250 | 3394 |
| 320 | 20230810 | 143200 | 70034914750 | 37250 | 37350 | 37350 | 37250 | 3707 |
| 321 | 20230810 | 143100 | 69896645550 | 37300 | 37350 | 37350 | 37300 | 1826 |
| 322 | 20230810 | 143000 | 69828506750 | 37300 | 37300 | 37350 | 37300 | 1566 |
| 323 | 20230810 | 142900 | 69770074650 | 37300 | 37350 | 37350 | 37300 | 1617 |
| 324 | 20230810 | 142800 | 69709735750 | 37350 | 37350 | 37350 | 37300 | 2306 |
| 325 | 20230810 | 142700 | 69623678000 | 37300 | 37250 | 37350 | 37250 | 3174 |
| 326 | 20230810 | 142600 | 69505319050 | 37300 | 37250 | 37300 | 37250 | 2412 |
| 327 | 20230810 | 142500 | 69415441800 | 37250 | 37250 | 37300 | 37250 | 2632 |
| 328 | 20230810 | 142400 | 69317309150 | 37250 | 37250 | 37250 | 37200 | 2880 |
| 329 | 20230810 | 142300 | 69210051900 | 37250 | 37250 | 37300 | 37200 | 2858 |
| 330 | 20230810 | 142200 | 69103626200 | 37250 | 37250 | 37250 | 37200 | 1459 |
| 331 | 20230810 | 142100 | 69049302550 | 37250 | 37200 | 37250 | 37200 | 2311 |
| 332 | 20230810 | 142000 | 68963274200 | 37250 | 37250 | 37250 | 37200 | 2635 |
| 333 | 20230810 | 141900 | 68865220200 | 37250 | 37250 | 37300 | 37200 | 3960 |
| 334 | 20230810 | 141800 | 68717748100 | 37250 | 37250 | 37250 | 37200 | 3319 |
| 335 | 20230810 | 141700 | 68594193200 | 37250 | 37200 | 37300 | 37200 | 5324 |
| 336 | 20230810 | 141600 | 68395943550 | 37250 | 37200 | 37250 | 37200 | 4026 |
| 337 | 20230810 | 141500 | 68246106600 | 37250 | 37250 | 37250 | 37200 | 4189 |
| 338 | 20230810 | 141400 | 68090211450 | 37250 | 37250 | 37300 | 37250 | 6328 |
| 339 | 20230810 | 141300 | 67854485600 | 37250 | 37250 | 37300 | 37250 | 1663 |
| 340 | 20230810 | 141200 | 67792531050 | 37300 | 37350 | 37350 | 37250 | 3904 |
| 341 | 20230810 | 141100 | 67646900450 | 37350 | 37400 | 37400 | 37300 | 3351 |
| 342 | 20230810 | 141000 | 67521848450 | 37400 | 37400 | 37400 | 37350 | 3041 |
| 343 | 20230810 | 140900 | 67408232300 | 37400 | 37400 | 37450 | 37350 | 1469 |
| 344 | 20230810 | 140800 | 67353296500 | 37400 | 37450 | 37450 | 37350 | 4822 |
| 345 | 20230810 | 140700 | 67172960150 | 37450 | 37450 | 37450 | 37400 | 1320 |
| 346 | 20230810 | 140600 | 67123570250 | 37450 | 37400 | 37450 | 37350 | 1615 |
| 347 | 20230810 | 140500 | 67063156150 | 37400 | 37400 | 37450 | 37350 | 3378 |
| 348 | 20230810 | 140400 | 66936847550 | 37400 | 37350 | 37400 | 37350 | 3197 |
| 349 | 20230810 | 140300 | 66817308050 | 37350 | 37400 | 37400 | 37350 | 1983 |
| 350 | 20230810 | 140200 | 66743195250 | 37350 | 37350 | 37400 | 37350 | 2584 |
| 351 | 20230810 | 140100 | 66646660700 | 37350 | 37350 | 37400 | 37350 | 1416 |
| 352 | 20230810 | 140000 | 66593759600 | 37350 | 37400 | 37400 | 37350 | 1501 |
| 353 | 20230810 | 135900 | 66537680750 | 37350 | 37400 | 37450 | 37300 | 10452 |
| 354 | 20230810 | 135800 | 66147108100 | 37400 | 37450 | 37500 | 37400 | 6073 |
| 355 | 20230810 | 135700 | 65919832800 | 37450 | 37450 | 37500 | 37450 | 3094 |
| 356 | 20230810 | 135600 | 65803931700 | 37450 | 37500 | 37500 | 37450 | 925 |
| 357 | 20230810 | 135500 | 65769269300 | 37450 | 37450 | 37500 | 37450 | 1833 |
| 358 | 20230810 | 135400 | 65700596850 | 37450 | 37500 | 37500 | 37450 | 2350 |
| 359 | 20230810 | 135300 | 65612501550 | 37450 | 37500 | 37500 | 37450 | 1671 |
| 360 | 20230810 | 135200 | 65549898850 | 37450 | 37500 | 37500 | 37450 | 2288 |
| 361 | 20230810 | 135100 | 65464112700 | 37500 | 37500 | 37550 | 37500 | 1496 |
| 362 | 20230810 | 135000 | 65408012650 | 37550 | 37550 | 37550 | 37500 | 3520 |
| 363 | 20230810 | 134900 | 65275946950 | 37550 | 37550 | 37550 | 37500 | 1514 |
| 364 | 20230810 | 134800 | 65219162300 | 37550 | 37500 | 37550 | 37500 | 598 |
| 365 | 20230810 | 134700 | 65196732400 | 37500 | 37550 | 37550 | 37500 | 840 |
| 366 | 20230810 | 134600 | 65165227200 | 37550 | 37550 | 37550 | 37500 | 1497 |
| 367 | 20230810 | 134500 | 65109072900 | 37500 | 37550 | 37550 | 37500 | 1105 |
| 368 | 20230810 | 134400 | 65067621400 | 37550 | 37550 | 37600 | 37500 | 1502 |
| 369 | 20230810 | 134300 | 65011225500 | 37550 | 37550 | 37600 | 37550 | 1559 |
| 370 | 20230810 | 134200 | 64952674350 | 37600 | 37600 | 37600 | 37550 | 1469 |
| 371 | 20230810 | 134100 | 64897488900 | 37600 | 37550 | 37600 | 37550 | 2442 |
| 372 | 20230810 | 134000 | 64805766350 | 37600 | 37550 | 37600 | 37500 | 3269 |
| 373 | 20230810 | 133900 | 64683014200 | 37550 | 37500 | 37550 | 37500 | 2435 |
| 374 | 20230810 | 133800 | 64591664950 | 37500 | 37450 | 37500 | 37450 | 3803 |
| 375 | 20230810 | 133700 | 64449089100 | 37450 | 37500 | 37500 | 37450 | 1943 |
| 376 | 20230810 | 133600 | 64376322100 | 37450 | 37450 | 37500 | 37450 | 3113 |
| 377 | 20230810 | 133500 | 64259667150 | 37450 | 37500 | 37500 | 37450 | 1593 |
| 378 | 20230810 | 133400 | 64199956900 | 37450 | 37400 | 37500 | 37400 | 1117 |
| 379 | 20230810 | 133300 | 64158133850 | 37400 | 37450 | 37500 | 37400 | 4016 |
| 380 | 20230810 | 133200 | 64007756800 | 37450 | 37450 | 37500 | 37450 | 1645 |
| 381 | 20230810 | 133100 | 63946150450 | 37500 | 37500 | 37500 | 37450 | 2540 |
| 382 | 20230810 | 133000 | 63850921500 | 37500 | 37500 | 37550 | 37450 | 2034 |
| 383 | 20230810 | 132900 | 63774692000 | 37550 | 37550 | 37600 | 37500 | 6146 |
| 384 | 20230810 | 132800 | 63544056300 | 37550 | 37500 | 37550 | 37500 | 1228 |
| 385 | 20230810 | 132700 | 63497984950 | 37500 | 37550 | 37550 | 37500 | 577 |
| 386 | 20230810 | 132600 | 63476339400 | 37550 | 37600 | 37600 | 37500 | 1838 |
| 387 | 20230810 | 132500 | 63407345750 | 37600 | 37550 | 37600 | 37550 | 2005 |
| 388 | 20230810 | 132400 | 63332024750 | 37550 | 37550 | 37600 | 37550 | 2285 |
| 389 | 20230810 | 132300 | 63246196700 | 37550 | 37500 | 37550 | 37450 | 1936 |
| 390 | 20230810 | 132200 | 63173647850 | 37500 | 37450 | 37500 | 37450 | 2107 |
| 391 | 20230810 | 132100 | 63094659050 | 37450 | 37400 | 37500 | 37400 | 2978 |
| 392 | 20230810 | 132000 | 62983178500 | 37400 | 37350 | 37400 | 37300 | 4339 |
| 393 | 20230810 | 131900 | 62820972700 | 37350 | 37400 | 37400 | 37300 | 6593 |
| 394 | 20230810 | 131800 | 62574743800 | 37350 | 37400 | 37400 | 37350 | 1191 |
| 395 | 20230810 | 131700 | 62530238700 | 37400 | 37400 | 37450 | 37350 | 2716 |
| 396 | 20230810 | 131600 | 62428715700 | 37400 | 37200 | 37400 | 37200 | 4574 |
| 397 | 20230810 | 131500 | 62258140000 | 37200 | 37350 | 37350 | 37100 | 18745 |
| 398 | 20230810 | 131400 | 61560235450 | 37350 | 37500 | 37500 | 37350 | 16941 |
| 399 | 20230810 | 131300 | 60926143450 | 37500 | 37650 | 37650 | 37450 | 33241 |
| 400 | 20230810 | 131200 | 59678550200 | 37650 | 37650 | 37650 | 37600 | 3524 |
| 401 | 20230810 | 131100 | 59545882800 | 37600 | 37600 | 37650 | 37600 | 3538 |
| 402 | 20230810 | 131000 | 59412756400 | 37600 | 37600 | 37650 | 37600 | 10827 |
| 403 | 20230810 | 130900 | 59005327950 | 37600 | 37600 | 37650 | 37600 | 3207 |
| 404 | 20230810 | 130800 | 58884731550 | 37600 | 37650 | 37650 | 37600 | 1951 |
| 405 | 20230810 | 130700 | 58811369700 | 37600 | 37650 | 37650 | 37600 | 2413 |
| 406 | 20230810 | 130600 | 58720632650 | 37600 | 37650 | 37700 | 37600 | 3324 |
| 407 | 20230810 | 130500 | 58595480950 | 37700 | 37700 | 37700 | 37650 | 1609 |
| 408 | 20230810 | 130400 | 58534889750 | 37650 | 37650 | 37700 | 37650 | 1904 |
| 409 | 20230810 | 130300 | 58463202950 | 37700 | 37650 | 37700 | 37650 | 2129 |
| 410 | 20230810 | 130200 | 58383033050 | 37650 | 37700 | 37700 | 37650 | 1834 |
| 411 | 20230810 | 130100 | 58313968600 | 37650 | 37700 | 37750 | 37650 | 5134 |
| 412 | 20230810 | 130000 | 58120484050 | 37750 | 37750 | 37750 | 37700 | 2677 |
| 413 | 20230810 | 125900 | 58019528050 | 37700 | 37750 | 37750 | 37700 | 817 |
| 414 | 20230810 | 125800 | 57988712550 | 37700 | 37750 | 37750 | 37700 | 1278 |
| 415 | 20230810 | 125700 | 57940513300 | 37700 | 37700 | 37750 | 37700 | 2491 |
| 416 | 20230810 | 125600 | 57846590000 | 37700 | 37750 | 37750 | 37700 | 5092 |
| 417 | 20230810 | 125500 | 57654549150 | 37750 | 37750 | 37750 | 37700 | 6215 |
| 418 | 20230810 | 125400 | 57420031500 | 37750 | 37750 | 37800 | 37750 | 3532 |
| 419 | 20230810 | 125300 | 57286695650 | 37750 | 37750 | 37800 | 37750 | 1462 |
| 420 | 20230810 | 125200 | 57231495400 | 37750 | 37800 | 37800 | 37750 | 1003 |
| 421 | 20230810 | 125100 | 57193626450 | 37800 | 37800 | 37800 | 37750 | 979 |
| 422 | 20230810 | 125000 | 57156640600 | 37800 | 37800 | 37800 | 37750 | 6494 |
| 423 | 20230810 | 124900 | 56911376850 | 37800 | 37750 | 37850 | 37750 | 2032 |
| 424 | 20230810 | 124800 | 56834574350 | 37800 | 37800 | 37800 | 37750 | 897 |
| 425 | 20230810 | 124700 | 56800687850 | 37800 | 37850 | 37850 | 37750 | 2601 |
| 426 | 20230810 | 124600 | 56702356250 | 37850 | 37850 | 37850 | 37800 | 4900 |
| 427 | 20230810 | 124500 | 56517133900 | 37850 | 37850 | 37850 | 37800 | 2645 |
| 428 | 20230810 | 124400 | 56417132150 | 37800 | 37850 | 37850 | 37800 | 1288 |
| 429 | 20230810 | 124300 | 56368437900 | 37800 | 37800 | 37850 | 37800 | 1776 |
| 430 | 20230810 | 124200 | 56301258250 | 37800 | 37850 | 37850 | 37800 | 2735 |
| 431 | 20230810 | 124100 | 56197872600 | 37800 | 37800 | 37850 | 37800 | 2096 |
| 432 | 20230810 | 124000 | 56118642400 | 37800 | 37800 | 37850 | 37800 | 2379 |
| 433 | 20230810 | 123900 | 56028702250 | 37850 | 37900 | 37900 | 37850 | 14143 |
| 434 | 20230810 | 123800 | 55493378750 | 37850 | 37900 | 37900 | 37850 | 3177 |
| 435 | 20230810 | 123700 | 55373105450 | 37850 | 37850 | 37900 | 37850 | 4010 |
| 436 | 20230810 | 123600 | 55221293850 | 37850 | 37900 | 37900 | 37850 | 1293 |
| 437 | 20230810 | 123500 | 55172294650 | 37850 | 37900 | 37900 | 37850 | 502 |
| 438 | 20230810 | 123400 | 55153279250 | 37900 | 37900 | 37900 | 37850 | 2219 |
| 439 | 20230810 | 123300 | 55069206200 | 37900 | 37900 | 37900 | 37850 | 630 |
| 440 | 20230810 | 123200 | 55045329500 | 37900 | 37900 | 37900 | 37850 | 966 |
| 441 | 20230810 | 123100 | 55008746900 | 37900 | 37900 | 37900 | 37850 | 649 |
| 442 | 20230810 | 123000 | 54984158200 | 37900 | 37900 | 37900 | 37850 | 1109 |
| 443 | 20230810 | 122900 | 54942160200 | 37850 | 37900 | 37900 | 37850 | 1099 |
| 444 | 20230810 | 122800 | 54900542900 | 37900 | 37900 | 37950 | 37900 | 3294 |
| 445 | 20230810 | 122700 | 54775700150 | 37900 | 37850 | 37900 | 37850 | 1716 |
| 446 | 20230810 | 122600 | 54710711500 | 37900 | 37950 | 37950 | 37850 | 2471 |
| 447 | 20230810 | 122500 | 54617100000 | 37900 | 37900 | 37950 | 37900 | 2651 |
| 448 | 20230810 | 122400 | 54516625750 | 37900 | 37900 | 37950 | 37900 | 770 |
| 449 | 20230810 | 122300 | 54487436950 | 37900 | 37900 | 37950 | 37900 | 719 |
| 450 | 20230810 | 122200 | 54460173600 | 37900 | 37900 | 37950 | 37900 | 1916 |
| 451 | 20230810 | 122100 | 54387556450 | 37900 | 37950 | 37950 | 37900 | 1528 |
| 452 | 20230810 | 122000 | 54329644700 | 37900 | 37900 | 37950 | 37900 | 404 |
| 453 | 20230810 | 121900 | 54314323900 | 37900 | 37900 | 37950 | 37900 | 674 |
| 454 | 20230810 | 121800 | 54288779200 | 37900 | 37900 | 37950 | 37900 | 1024 |
| 455 | 20230810 | 121700 | 54249957650 | 37900 | 37950 | 37950 | 37900 | 1123 |
| 456 | 20230810 | 121600 | 54207391200 | 37950 | 37900 | 37950 | 37900 | 546 |
| 457 | 20230810 | 121500 | 54186696200 | 37950 | 37850 | 37950 | 37850 | 5521 |
| 458 | 20230810 | 121400 | 53977455450 | 37900 | 37850 | 37900 | 37850 | 895 |
| 459 | 20230810 | 121300 | 53943558500 | 37900 | 37900 | 37900 | 37850 | 1354 |
| 460 | 20230810 | 121200 | 53892267650 | 37900 | 37950 | 37950 | 37900 | 2821 |
| 461 | 20230810 | 121100 | 53785349650 | 37950 | 37950 | 37950 | 37900 | 378 |
| 462 | 20230810 | 121000 | 53771016850 | 37950 | 37950 | 37950 | 37900 | 1569 |
| 463 | 20230810 | 120900 | 53711523450 | 37950 | 37950 | 37950 | 37900 | 972 |
| 464 | 20230810 | 120800 | 53674636250 | 37950 | 37900 | 37950 | 37900 | 1242 |
| 465 | 20230810 | 120700 | 53627519500 | 37900 | 37900 | 37950 | 37900 | 1167 |
| 466 | 20230810 | 120600 | 53583246500 | 37950 | 37900 | 37950 | 37850 | 986 |
| 467 | 20230810 | 120500 | 53545876800 | 37900 | 37900 | 37900 | 37850 | 1257 |
| 468 | 20230810 | 120400 | 53498243150 | 37900 | 37900 | 37900 | 37850 | 1125 |
| 469 | 20230810 | 120300 | 53455610800 | 37850 | 37950 | 37950 | 37850 | 2772 |
| 470 | 20230810 | 120200 | 53350557350 | 37950 | 37900 | 37950 | 37900 | 324 |
| 471 | 20230810 | 120100 | 53338275600 | 37900 | 37850 | 37950 | 37850 | 3232 |
| 472 | 20230810 | 120000 | 53215785200 | 37850 | 37850 | 37900 | 37850 | 3141 |
| 473 | 20230810 | 115900 | 53096855750 | 37900 | 37900 | 37900 | 37850 | 954 |
| 474 | 20230810 | 115800 | 53060741100 | 37850 | 37900 | 37900 | 37850 | 1013 |
| 475 | 20230810 | 115700 | 53022394200 | 37900 | 37850 | 37900 | 37850 | 1266 |
| 476 | 20230810 | 115600 | 52974460600 | 37850 | 37900 | 37900 | 37850 | 1967 |
| 477 | 20230810 | 115500 | 52899982450 | 37900 | 37850 | 37900 | 37850 | 1575 |
| 478 | 20230810 | 115400 | 52840361400 | 37850 | 37850 | 37850 | 37800 | 2171 |
| 479 | 20230810 | 115300 | 52758203250 | 37850 | 37900 | 37950 | 37800 | 2800 |
| 480 | 20230810 | 115200 | 52652191650 | 37900 | 37900 | 37900 | 37850 | 1942 |
| 481 | 20230810 | 115100 | 52578641050 | 37850 | 37900 | 37900 | 37850 | 1848 |
| 482 | 20230810 | 115000 | 52508646000 | 37900 | 37900 | 37950 | 37850 | 1649 |
| 483 | 20230810 | 114900 | 52446170700 | 37900 | 37950 | 37950 | 37900 | 3931 |
| 484 | 20230810 | 114800 | 52297086200 | 38000 | 38050 | 38050 | 37950 | 8132 |
| 485 | 20230810 | 114700 | 51988088250 | 38050 | 38000 | 38050 | 38000 | 1332 |
| 486 | 20230810 | 114600 | 51937461850 | 38050 | 38050 | 38100 | 38000 | 10238 |
| 487 | 20230810 | 114500 | 51547901100 | 38100 | 38100 | 38100 | 38050 | 1627 |
| 488 | 20230810 | 114400 | 51485968650 | 38100 | 38100 | 38100 | 38050 | 7655 |
| 489 | 20230810 | 114300 | 51194458350 | 38100 | 38100 | 38150 | 38100 | 1306 |
| 490 | 20230810 | 114200 | 51144680150 | 38100 | 38150 | 38150 | 38100 | 978 |
| 491 | 20230810 | 114100 | 51107399850 | 38150 | 38150 | 38150 | 38100 | 1069 |
| 492 | 20230810 | 114000 | 51066625200 | 38150 | 38200 | 38200 | 38100 | 2740 |
| 493 | 20230810 | 113900 | 50962079100 | 38200 | 38150 | 38200 | 38150 | 424 |
| 494 | 20230810 | 113800 | 50945887950 | 38200 | 38150 | 38200 | 38100 | 5529 |
| 495 | 20230810 | 113700 | 50734954550 | 38150 | 38150 | 38150 | 38100 | 1160 |
| 496 | 20230810 | 113600 | 50690707200 | 38150 | 38150 | 38150 | 38100 | 1938 |
| 497 | 20230810 | 113500 | 50616784150 | 38150 | 38100 | 38150 | 38100 | 224 |
| 498 | 20230810 | 113400 | 50608241750 | 38100 | 38100 | 38150 | 38100 | 1017 |
| 499 | 20230810 | 113300 | 50569489250 | 38100 | 38150 | 38150 | 38100 | 487 |
| 500 | 20230810 | 113200 | 50550918050 | 38150 | 38150 | 38150 | 38100 | 452 |
| 501 | 20230810 | 113100 | 50533686700 | 38150 | 38150 | 38150 | 38100 | 427 |
| 502 | 20230810 | 113000 | 50517410850 | 38100 | 38150 | 38150 | 38100 | 604 |
| 503 | 20230810 | 112900 | 50494388600 | 38150 | 38100 | 38150 | 38100 | 717 |
| 504 | 20230810 | 112800 | 50467052200 | 38150 | 38100 | 38150 | 38100 | 757 |
| 505 | 20230810 | 112700 | 50438209650 | 38100 | 38100 | 38150 | 38100 | 1359 |
| 506 | 20230810 | 112600 | 50386408250 | 38100 | 38150 | 38150 | 38050 | 3263 |
| 507 | 20230810 | 112500 | 50262082600 | 38150 | 38100 | 38150 | 38100 | 3498 |
| 508 | 20230810 | 112400 | 50128715950 | 38150 | 38100 | 38150 | 38050 | 4400 |
| 509 | 20230810 | 112300 | 49961062950 | 38100 | 38050 | 38100 | 38000 | 4077 |
| 510 | 20230810 | 112200 | 49805952900 | 38000 | 37950 | 38050 | 37900 | 4205 |
| 511 | 20230810 | 112100 | 49646190600 | 37950 | 37900 | 37950 | 37900 | 3196 |
| 512 | 20230810 | 112000 | 49525030900 | 37900 | 37850 | 37900 | 37850 | 2487 |
| 513 | 20230810 | 111900 | 49430859250 | 37850 | 37900 | 37900 | 37850 | 1190 |
| 514 | 20230810 | 111800 | 49385807350 | 37850 | 37800 | 37850 | 37800 | 7346 |
| 515 | 20230810 | 111700 | 49107912350 | 37800 | 37850 | 37850 | 37800 | 1369 |
| 516 | 20230810 | 111600 | 49056116900 | 37850 | 37800 | 37850 | 37800 | 2036 |
| 517 | 20230810 | 111500 | 48979083100 | 37850 | 37800 | 37850 | 37800 | 6582 |
| 518 | 20230810 | 111400 | 48730139750 | 37800 | 37900 | 37900 | 37800 | 9057 |
| 519 | 20230810 | 111300 | 48387424000 | 37900 | 37900 | 37900 | 37850 | 1790 |
| 520 | 20230810 | 111200 | 48319662900 | 37850 | 37900 | 37900 | 37850 | 1350 |
| 521 | 20230810 | 111100 | 48268534250 | 37900 | 37900 | 37900 | 37850 | 2973 |
| 522 | 20230810 | 111000 | 48155932600 | 37900 | 37900 | 37900 | 37850 | 5538 |
| 523 | 20230810 | 110900 | 47946159400 | 37950 | 37900 | 37950 | 37900 | 1945 |
| 524 | 20230810 | 110800 | 47872434300 | 37900 | 37950 | 37950 | 37850 | 7457 |
| 525 | 20230810 | 110700 | 47589754650 | 37950 | 37950 | 37950 | 37900 | 2380 |
| 526 | 20230810 | 110600 | 47499440950 | 37950 | 37950 | 37950 | 37900 | 2954 |
| 527 | 20230810 | 110500 | 47387390250 | 37950 | 37950 | 37950 | 37900 | 1631 |
| 528 | 20230810 | 110400 | 47325537100 | 37950 | 37950 | 37950 | 37900 | 5303 |
| 529 | 20230810 | 110300 | 47124334850 | 37950 | 37950 | 38000 | 37900 | 10330 |
| 530 | 20230810 | 110200 | 46732537300 | 38000 | 37950 | 38000 | 37950 | 3611 |
| 531 | 20230810 | 110100 | 46595353100 | 38000 | 38000 | 38000 | 37950 | 2891 |
| 532 | 20230810 | 110000 | 46485515100 | 38000 | 37950 | 38000 | 37950 | 2039 |
| 533 | 20230810 | 105900 | 46408129150 | 38000 | 38000 | 38000 | 37950 | 1247 |
| 534 | 20230810 | 105800 | 46360774450 | 38000 | 38050 | 38050 | 37950 | 3064 |
| 535 | 20230810 | 105700 | 46244339150 | 38000 | 38000 | 38050 | 37950 | 2488 |
| 536 | 20230810 | 105600 | 46149793000 | 38000 | 38000 | 38000 | 37950 | 3468 |
| 537 | 20230810 | 105500 | 46018100150 | 38000 | 38050 | 38100 | 37950 | 5441 |
| 538 | 20230810 | 105400 | 45811342800 | 38100 | 38200 | 38200 | 38050 | 8053 |
| 539 | 20230810 | 105300 | 45504594300 | 38150 | 38250 | 38250 | 38150 | 2697 |
| 540 | 20230810 | 105200 | 45401627900 | 38250 | 38200 | 38250 | 38150 | 2360 |
| 541 | 20230810 | 105100 | 45311464100 | 38200 | 38150 | 38200 | 38150 | 1763 |
| 542 | 20230810 | 105000 | 45244165750 | 38100 | 38150 | 38200 | 38100 | 2393 |
| 543 | 20230810 | 104900 | 45152808050 | 38200 | 38200 | 38200 | 38150 | 2767 |
| 544 | 20230810 | 104800 | 45047234450 | 38200 | 38100 | 38250 | 38100 | 1823 |
| 545 | 20230810 | 104700 | 44977723500 | 38250 | 38050 | 38250 | 38050 | 2714 |
| 546 | 20230810 | 104600 | 44874347900 | 38050 | 38050 | 38050 | 38000 | 1214 |
| 547 | 20230810 | 104500 | 44828162700 | 38000 | 38050 | 38050 | 38000 | 4521 |
| 548 | 20230810 | 104400 | 44656243700 | 38050 | 38000 | 38050 | 38000 | 1764 |
| 549 | 20230810 | 104300 | 44589206000 | 38000 | 38050 | 38050 | 38000 | 2010 |
| 550 | 20230810 | 104200 | 44512825300 | 38000 | 38000 | 38050 | 37950 | 1461 |
| 551 | 20230810 | 104100 | 44457307750 | 38000 | 38000 | 38050 | 37950 | 2697 |
| 552 | 20230810 | 104000 | 44354813800 | 37950 | 38000 | 38050 | 37950 | 4718 |
| 553 | 20230810 | 103900 | 44175539500 | 38000 | 37950 | 38000 | 37950 | 1900 |
| 554 | 20230810 | 103800 | 44103411750 | 37950 | 38000 | 38000 | 37950 | 3137 |
| 555 | 20230810 | 103700 | 43984278800 | 38000 | 37950 | 38000 | 37900 | 2311 |
| 556 | 20230810 | 103600 | 43896591550 | 37950 | 38000 | 38050 | 37950 | 3532 |
| 557 | 20230810 | 103500 | 43762497250 | 38000 | 38050 | 38050 | 38000 | 3113 |
| 558 | 20230810 | 103400 | 43644200850 | 38050 | 38000 | 38050 | 37950 | 2063 |
| 559 | 20230810 | 103300 | 43565811850 | 38000 | 37950 | 38000 | 37900 | 4973 |
| 560 | 20230810 | 103200 | 43377005400 | 37950 | 38100 | 38250 | 37950 | 18494 |
| 561 | 20230810 | 103100 | 42674086950 | 38100 | 38150 | 38250 | 38000 | 4761 |
| 562 | 20230810 | 103000 | 42492630600 | 38100 | 38100 | 38150 | 38050 | 6065 |
| 563 | 20230810 | 102900 | 42261680600 | 38100 | 38100 | 38100 | 38050 | 1853 |
| 564 | 20230810 | 102800 | 42191093350 | 38100 | 38100 | 38100 | 38050 | 2238 |
| 565 | 20230810 | 102700 | 42105857650 | 38100 | 38100 | 38150 | 38050 | 1287 |
| 566 | 20230810 | 102600 | 42056828150 | 38100 | 38100 | 38100 | 38050 | 1821 |
| 567 | 20230810 | 102500 | 41987489500 | 38100 | 38100 | 38150 | 38050 | 2071 |
| 568 | 20230810 | 102400 | 41908606950 | 38100 | 38100 | 38100 | 38000 | 12372 |
| 569 | 20230810 | 102300 | 41437767850 | 38100 | 38200 | 38200 | 38050 | 13222 |
| 570 | 20230810 | 102200 | 40933565800 | 38200 | 38250 | 38250 | 38150 | 5020 |
| 571 | 20230810 | 102100 | 40741756750 | 38300 | 38250 | 38300 | 38250 | 1606 |
| 572 | 20230810 | 102000 | 40680305050 | 38250 | 38250 | 38300 | 38200 | 2481 |
| 573 | 20230810 | 101900 | 40585421950 | 38250 | 38300 | 38350 | 38200 | 4403 |
| 574 | 20230810 | 101800 | 40416953450 | 38300 | 38350 | 38350 | 38250 | 4194 |
| 575 | 20230810 | 101700 | 40256227750 | 38350 | 38300 | 38350 | 38300 | 1131 |
| 576 | 20230810 | 101600 | 40212862200 | 38300 | 38300 | 38300 | 38250 | 2062 |
| 577 | 20230810 | 101500 | 40133916900 | 38300 | 38400 | 38400 | 38250 | 4579 |
| 578 | 20230810 | 101400 | 39958371300 | 38400 | 38400 | 38450 | 38350 | 2408 |
| 579 | 20230810 | 101300 | 39865950500 | 38450 | 38450 | 38500 | 38400 | 4241 |
| 580 | 20230810 | 101200 | 39703022650 | 38500 | 38550 | 38550 | 38450 | 9092 |
| 581 | 20230810 | 101100 | 39352933700 | 38550 | 38600 | 38700 | 38550 | 3652 |
| 582 | 20230810 | 101000 | 39212035500 | 38600 | 38600 | 38600 | 38550 | 1837 |
| 583 | 20230810 | 100900 | 39141197750 | 38600 | 38550 | 38600 | 38500 | 2613 |
| 584 | 20230810 | 100800 | 39040488750 | 38550 | 38600 | 38600 | 38550 | 1405 |
| 585 | 20230810 | 100700 | 38986300050 | 38600 | 38600 | 38750 | 38550 | 2499 |
| 586 | 20230810 | 100600 | 38889803250 | 38600 | 38650 | 38750 | 38550 | 3467 |
| 587 | 20230810 | 100500 | 38756045100 | 38750 | 38600 | 38800 | 38550 | 3490 |
| 588 | 20230810 | 100400 | 38621264000 | 38550 | 38850 | 38850 | 38550 | 8334 |
| 589 | 20230810 | 100300 | 38298685050 | 38850 | 38800 | 38850 | 38800 | 2115 |
| 590 | 20230810 | 100200 | 38216567350 | 38800 | 39000 | 39000 | 38750 | 13438 |
| 591 | 20230810 | 100100 | 37694123800 | 39000 | 39100 | 39150 | 39000 | 2224 |
| 592 | 20230810 | 100000 | 37607269300 | 39100 | 39100 | 39150 | 39050 | 6542 |
| 593 | 20230810 | 095900 | 37351622750 | 39150 | 39100 | 39150 | 39050 | 4479 |
| 594 | 20230810 | 095800 | 37176494850 | 39050 | 38950 | 39100 | 38950 | 2428 |
| 595 | 20230810 | 095700 | 37081793800 | 39000 | 38950 | 39000 | 38900 | 1879 |
| 596 | 20230810 | 095600 | 37008612150 | 38950 | 38950 | 39000 | 38850 | 1194 |
| 597 | 20230810 | 095500 | 36962144750 | 38950 | 38900 | 39000 | 38800 | 2607 |
| 598 | 20230810 | 095400 | 36860775700 | 38950 | 38950 | 39000 | 38850 | 2442 |
| 599 | 20230810 | 095300 | 36765724650 | 38950 | 39100 | 39100 | 38900 | 9248 |
| 600 | 20230810 | 095200 | 36404573350 | 39100 | 38900 | 39100 | 38900 | 3711 |
| 601 | 20230810 | 095100 | 36259892400 | 38950 | 38950 | 39000 | 38900 | 4118 |
| 602 | 20230810 | 095000 | 36099475050 | 38950 | 38850 | 38950 | 38800 | 2998 |
| 603 | 20230810 | 094900 | 35982864750 | 38800 | 39000 | 39000 | 38800 | 9010 |
| 604 | 20230810 | 094800 | 35632590200 | 38950 | 38950 | 39100 | 38900 | 11119 |
| 605 | 20230810 | 094700 | 35198753600 | 38950 | 38750 | 38950 | 38500 | 15503 |
| 606 | 20230810 | 094600 | 34597190750 | 38750 | 38850 | 38850 | 38700 | 4484 |
| 607 | 20230810 | 094500 | 34423262550 | 38800 | 38550 | 38800 | 38500 | 6172 |
| 608 | 20230810 | 094400 | 34184283150 | 38550 | 38500 | 38550 | 38450 | 2188 |
| 609 | 20230810 | 094300 | 34100031950 | 38500 | 38450 | 38550 | 38450 | 4860 |
| 610 | 20230810 | 094200 | 33913050900 | 38500 | 38500 | 38550 | 38500 | 4428 |
| 611 | 20230810 | 094100 | 33742484550 | 38500 | 38400 | 38500 | 38400 | 1164 |
| 612 | 20230810 | 094000 | 33697734950 | 38400 | 38450 | 38450 | 38300 | 4762 |
| 613 | 20230810 | 093900 | 33515224550 | 38400 | 38300 | 38450 | 38250 | 4152 |
| 614 | 20230810 | 093800 | 33356176000 | 38300 | 38300 | 38300 | 38100 | 8732 |
| 615 | 20230810 | 093700 | 33022655950 | 38300 | 38350 | 38350 | 38100 | 10192 |
| 616 | 20230810 | 093600 | 32633437500 | 38350 | 38700 | 38750 | 38300 | 20383 |
| 617 | 20230810 | 093500 | 31847724250 | 38750 | 38650 | 38800 | 38650 | 6584 |
| 618 | 20230810 | 093400 | 31592842900 | 38600 | 38550 | 38650 | 38550 | 5264 |
| 619 | 20230810 | 093300 | 31389682150 | 38550 | 38600 | 38700 | 38550 | 4239 |
| 620 | 20230810 | 093200 | 31225946100 | 38600 | 38600 | 38650 | 38550 | 5717 |
| 621 | 20230810 | 093100 | 31005283400 | 38650 | 38350 | 38650 | 38350 | 7650 |
| 622 | 20230810 | 093000 | 30710398400 | 38350 | 38250 | 38350 | 38200 | 4931 |
| 623 | 20230810 | 092900 | 30521778700 | 38300 | 38150 | 38300 | 38100 | 3747 |
| 624 | 20230810 | 092800 | 30378574800 | 38150 | 38100 | 38150 | 38050 | 6707 |
| 625 | 20230810 | 092700 | 30122995300 | 38050 | 38200 | 38250 | 38050 | 12300 |
| 626 | 20230810 | 092600 | 29654102150 | 38200 | 38200 | 38250 | 38150 | 4843 |
| 627 | 20230810 | 092500 | 29469095100 | 38200 | 38250 | 38300 | 38200 | 5723 |
| 628 | 20230810 | 092400 | 29250262750 | 38250 | 38550 | 38550 | 38250 | 12962 |
| 629 | 20230810 | 092300 | 28751908000 | 38500 | 38500 | 38600 | 38400 | 11555 |
| 630 | 20230810 | 092200 | 28307064100 | 38500 | 38400 | 38500 | 38350 | 14124 |
| 631 | 20230810 | 092100 | 27763953900 | 38400 | 38200 | 38450 | 38200 | 13284 |
| 632 | 20230810 | 092000 | 27255312400 | 38200 | 38100 | 38350 | 38100 | 10187 |
| 633 | 20230810 | 091900 | 26866416400 | 38100 | 38050 | 38150 | 38000 | 11454 |
| 634 | 20230810 | 091800 | 26430246750 | 38050 | 38450 | 38450 | 37750 | 40830 |
| 635 | 20230810 | 091700 | 24876558150 | 38450 | 38150 | 38450 | 38150 | 17278 |
| 636 | 20230810 | 091600 | 24214979700 | 38150 | 37500 | 38200 | 37450 | 32529 |
| 637 | 20230810 | 091500 | 22984257300 | 37500 | 38150 | 38150 | 37450 | 34007 |
| 638 | 20230810 | 091400 | 21696268250 | 38150 | 38200 | 38200 | 38100 | 31038 |
| 639 | 20230810 | 091300 | 20511002200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 640 | 20230810 | 091200 | 20511002200 | 38200 | 38750 | 38750 | 38200 | 34129 |
| 641 | 20230810 | 091100 | 19198159000 | 38700 | 38750 | 38850 | 38550 | 27576 |
| 642 | 20230810 | 091000 | 18131042050 | 38750 | 38550 | 38800 | 38300 | 15614 |
| 643 | 20230810 | 090900 | 17530216150 | 38650 | 38900 | 39000 | 38500 | 44493 |
| 644 | 20230810 | 090800 | 15808911000 | 38900 | 39150 | 39250 | 38850 | 31280 |
| 645 | 20230810 | 090700 | 14587444600 | 39150 | 38950 | 39350 | 38850 | 26525 |
| 646 | 20230810 | 090600 | 13549563250 | 38850 | 39300 | 39300 | 38800 | 46829 |
| 647 | 20230810 | 090500 | 11720902900 | 39300 | 39400 | 39500 | 39250 | 37338 |
| 648 | 20230810 | 090400 | 10252187600 | 39400 | 39600 | 39800 | 39150 | 26835 |
| 649 | 20230810 | 090300 | 9193052200 | 39600 | 39950 | 40250 | 39500 | 36545 |
| 650 | 20230810 | 090200 | 7736577700 | 39950 | 40900 | 41550 | 39600 | 49711 |
| 651 | 20230810 | 090100 | 5711647950 | 40950 | 41750 | 42200 | 40500 | 38367 |
| 652 | 20230810 | 090000 | 4119240800 | 41750 | 42400 | 42450 | 41700 | 96892 |