35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 3 | 20230814 | 195500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20230814 | 195400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20230814 | 195300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20230814 | 195200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20230814 | 195100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20230814 | 195000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20230814 | 194900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20230814 | 194800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20230814 | 194700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20230814 | 194600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20230814 | 194500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20230814 | 194400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20230814 | 194300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20230814 | 194200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20230814 | 194100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20230814 | 194000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20230814 | 193900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20230814 | 193800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20230814 | 193700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20230814 | 193600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20230814 | 193500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20230814 | 193400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20230814 | 193300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20230814 | 193200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20230814 | 193100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20230814 | 193000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20230814 | 192900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20230814 | 192800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20230814 | 192700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20230814 | 192600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 33 | 20230814 | 192500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20230814 | 192400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20230814 | 192300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20230814 | 192200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20230814 | 192100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20230814 | 192000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20230814 | 191900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20230814 | 191800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20230814 | 191700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20230814 | 191600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20230814 | 191500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20230814 | 191400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20230814 | 191300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20230814 | 191200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20230814 | 191100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20230814 | 191000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20230814 | 190900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20230814 | 190800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20230814 | 190700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20230814 | 190600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20230814 | 190500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20230814 | 190400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20230814 | 190300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20230814 | 190200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20230814 | 190100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20230814 | 190000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20230814 | 185900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20230814 | 185800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20230814 | 185700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20230814 | 185600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 63 | 20230814 | 185500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20230814 | 185400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20230814 | 185300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20230814 | 185200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20230814 | 185100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20230814 | 185000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20230814 | 184900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20230814 | 184800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20230814 | 184700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20230814 | 184600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20230814 | 184500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20230814 | 184400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20230814 | 184300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20230814 | 184200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20230814 | 184100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20230814 | 184000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20230814 | 183900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20230814 | 183800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20230814 | 183700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20230814 | 183600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20230814 | 183500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20230814 | 183400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20230814 | 183300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20230814 | 183200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20230814 | 183100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20230814 | 183000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20230814 | 182900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20230814 | 182800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20230814 | 182700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20230814 | 182600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 93 | 20230814 | 182500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20230814 | 182400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20230814 | 182300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20230814 | 182200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20230814 | 182100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20230814 | 182000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20230814 | 181900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20230814 | 181800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20230814 | 181700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20230814 | 181600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20230814 | 181500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20230814 | 181400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20230814 | 181300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20230814 | 181200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20230814 | 181100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20230814 | 181000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20230814 | 180900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20230814 | 180800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20230814 | 180700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20230814 | 180600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20230814 | 180500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20230814 | 180400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20230814 | 180300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20230814 | 180200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20230814 | 180100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20230814 | 180000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20230814 | 175900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20230814 | 175800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20230814 | 175700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20230814 | 175600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 123 | 20230814 | 175500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20230814 | 175400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20230814 | 175300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20230814 | 175200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20230814 | 175100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20230814 | 175000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20230814 | 174900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20230814 | 174800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20230814 | 174700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20230814 | 174600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20230814 | 174500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20230814 | 174400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20230814 | 174300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20230814 | 174200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20230814 | 174100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20230814 | 174000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20230814 | 173900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20230814 | 173800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20230814 | 173700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20230814 | 173600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20230814 | 173500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20230814 | 173400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20230814 | 173300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20230814 | 173200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20230814 | 173100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20230814 | 173000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20230814 | 172900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20230814 | 172800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20230814 | 172700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20230814 | 172600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 153 | 20230814 | 172500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20230814 | 172400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20230814 | 172300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20230814 | 172200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20230814 | 172100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20230814 | 172000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20230814 | 171900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20230814 | 171800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20230814 | 171700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20230814 | 171600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20230814 | 171500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20230814 | 171400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20230814 | 171300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20230814 | 171200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20230814 | 171100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20230814 | 171000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20230814 | 170900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20230814 | 170800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20230814 | 170700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20230814 | 170600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20230814 | 170500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20230814 | 170400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20230814 | 170300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20230814 | 170200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20230814 | 170100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20230814 | 170000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20230814 | 165900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20230814 | 165800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20230814 | 165700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20230814 | 165600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 183 | 20230814 | 165500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20230814 | 165400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20230814 | 165300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20230814 | 165200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20230814 | 165100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20230814 | 165000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20230814 | 164900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20230814 | 164800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20230814 | 164700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20230814 | 164600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20230814 | 164500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20230814 | 164400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20230814 | 164300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20230814 | 164200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20230814 | 164100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20230814 | 164000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20230814 | 163900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20230814 | 163800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20230814 | 163700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20230814 | 163600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20230814 | 163500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20230814 | 163400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20230814 | 163300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20230814 | 163200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20230814 | 163100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20230814 | 163000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20230814 | 162900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20230814 | 162800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20230814 | 162700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20230814 | 162600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 213 | 20230814 | 162500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20230814 | 162400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20230814 | 162300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20230814 | 162200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20230814 | 162100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20230814 | 162000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20230814 | 161900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20230814 | 161800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20230814 | 161700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20230814 | 161600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20230814 | 161500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20230814 | 161400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20230814 | 161300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20230814 | 161200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20230814 | 161100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20230814 | 161000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20230814 | 160900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20230814 | 160800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20230814 | 160700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20230814 | 160600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20230814 | 160500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20230814 | 160400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20230814 | 160300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20230814 | 160200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20230814 | 160100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20230814 | 160000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20230814 | 155900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20230814 | 155800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20230814 | 155700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20230814 | 155600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 243 | 20230814 | 155500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20230814 | 155400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20230814 | 155300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20230814 | 155200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20230814 | 155100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20230814 | 155000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20230814 | 154900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20230814 | 154800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20230814 | 154700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20230814 | 154600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20230814 | 154500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20230814 | 154400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20230814 | 154300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20230814 | 154200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20230814 | 154100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20230814 | 154000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20230814 | 153900 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20230814 | 153800 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20230814 | 153700 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20230814 | 153600 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20230814 | 153500 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20230814 | 153400 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20230814 | 153300 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20230814 | 153200 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20230814 | 153100 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20230814 | 153000 | 19238919400 | 39600 | 39600 | 39600 | 39600 | 6499 |
| 269 | 20230814 | 152900 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20230814 | 152800 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20230814 | 152700 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20230814 | 152600 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 273 | 20230814 | 152500 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20230814 | 152400 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20230814 | 152300 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20230814 | 152200 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20230814 | 152100 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20230814 | 152000 | 18981559000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20230814 | 151900 | 18981559000 | 39600 | 39600 | 39650 | 39500 | 1578 |
| 280 | 20230814 | 151800 | 18919142450 | 39650 | 39600 | 39700 | 39550 | 1796 |
| 281 | 20230814 | 151700 | 18847962950 | 39600 | 39500 | 39600 | 39500 | 1827 |
| 282 | 20230814 | 151600 | 18775680950 | 39500 | 39600 | 39600 | 39500 | 880 |
| 283 | 20230814 | 151500 | 18740884650 | 39600 | 39650 | 39700 | 39600 | 1018 |
| 284 | 20230814 | 151400 | 18700512100 | 39650 | 39550 | 39700 | 39500 | 7468 |
| 285 | 20230814 | 151300 | 18404599500 | 39500 | 39500 | 39550 | 39450 | 3994 |
| 286 | 20230814 | 151200 | 18246753850 | 39450 | 39450 | 39500 | 39400 | 1497 |
| 287 | 20230814 | 151100 | 18187676500 | 39450 | 39450 | 39500 | 39400 | 711 |
| 288 | 20230814 | 151000 | 18159628850 | 39450 | 39500 | 39500 | 39450 | 310 |
| 289 | 20230814 | 150900 | 18147398900 | 39500 | 39450 | 39550 | 39400 | 4049 |
| 290 | 20230814 | 150800 | 17987747400 | 39450 | 39450 | 39500 | 39400 | 4901 |
| 291 | 20230814 | 150700 | 17794190300 | 39450 | 39450 | 39500 | 39450 | 1747 |
| 292 | 20230814 | 150600 | 17725269500 | 39450 | 39500 | 39500 | 39450 | 3885 |
| 293 | 20230814 | 150500 | 17571816450 | 39500 | 39550 | 39550 | 39500 | 780 |
| 294 | 20230814 | 150400 | 17540972550 | 39550 | 39550 | 39600 | 39550 | 1240 |
| 295 | 20230814 | 150300 | 17491926600 | 39550 | 39600 | 39600 | 39550 | 816 |
| 296 | 20230814 | 150200 | 17459634800 | 39600 | 39550 | 39650 | 39550 | 1771 |
| 297 | 20230814 | 150100 | 17389510650 | 39550 | 39550 | 39600 | 39500 | 969 |
| 298 | 20230814 | 150000 | 17351188400 | 39550 | 39600 | 39650 | 39550 | 372 |
| 299 | 20230814 | 145900 | 17336457000 | 39600 | 39650 | 39650 | 39550 | 431 |
| 300 | 20230814 | 145800 | 17319392050 | 39700 | 39600 | 39700 | 39550 | 3180 |
| 301 | 20230814 | 145700 | 17193407600 | 39550 | 39600 | 39600 | 39550 | 1488 |
| 302 | 20230814 | 145600 | 17134493250 | 39600 | 39550 | 39600 | 39550 | 1640 |
| 303 | 20230814 | 145500 | 17069606500 | 39550 | 39500 | 39550 | 39500 | 1448 |
| 304 | 20230814 | 145400 | 17012339700 | 39550 | 39550 | 39600 | 39500 | 786 |
| 305 | 20230814 | 145300 | 16981248950 | 39550 | 39550 | 39600 | 39500 | 1681 |
| 306 | 20230814 | 145200 | 16914748300 | 39600 | 39550 | 39600 | 39550 | 158 |
| 307 | 20230814 | 145100 | 16908493750 | 39550 | 39500 | 39600 | 39450 | 1935 |
| 308 | 20230814 | 145000 | 16832040200 | 39500 | 39450 | 39500 | 39450 | 495 |
| 309 | 20230814 | 144900 | 16812511700 | 39450 | 39500 | 39500 | 39400 | 1486 |
| 310 | 20230814 | 144800 | 16753880750 | 39450 | 39600 | 39600 | 39450 | 1983 |
| 311 | 20230814 | 144700 | 16675441750 | 39600 | 39600 | 39600 | 39550 | 1491 |
| 312 | 20230814 | 144600 | 16616429500 | 39650 | 39600 | 39700 | 39600 | 2571 |
| 313 | 20230814 | 144500 | 16514472150 | 39600 | 39700 | 39700 | 39550 | 2156 |
| 314 | 20230814 | 144400 | 16429008300 | 39700 | 39750 | 39800 | 39700 | 3654 |
| 315 | 20230814 | 144300 | 16283654200 | 39750 | 39800 | 39850 | 39750 | 2296 |
| 316 | 20230814 | 144200 | 16192237400 | 39800 | 39800 | 39900 | 39800 | 6956 |
| 317 | 20230814 | 144100 | 15915078800 | 39800 | 39850 | 39900 | 39750 | 1749 |
| 318 | 20230814 | 144000 | 15845395400 | 39800 | 39900 | 39900 | 39750 | 3828 |
| 319 | 20230814 | 143900 | 15692852100 | 39950 | 39950 | 40050 | 39850 | 7007 |
| 320 | 20230814 | 143800 | 15412802050 | 39950 | 39850 | 40050 | 39850 | 14665 |
| 321 | 20230814 | 143700 | 14826611400 | 39850 | 39700 | 39900 | 39500 | 9519 |
| 322 | 20230814 | 143600 | 14448526400 | 39700 | 39900 | 40000 | 39350 | 17395 |
| 323 | 20230814 | 143500 | 13754619500 | 39850 | 39050 | 39900 | 39050 | 29218 |
| 324 | 20230814 | 143400 | 12602433550 | 39050 | 38800 | 39050 | 38750 | 13030 |
| 325 | 20230814 | 143300 | 12094659800 | 38750 | 38700 | 38800 | 38700 | 1098 |
| 326 | 20230814 | 143200 | 12052102900 | 38700 | 38750 | 38750 | 38700 | 1538 |
| 327 | 20230814 | 143100 | 11992511200 | 38650 | 38750 | 38800 | 38650 | 888 |
| 328 | 20230814 | 143000 | 11958093000 | 38750 | 38700 | 38750 | 38650 | 1168 |
| 329 | 20230814 | 142900 | 11912867250 | 38700 | 38700 | 38750 | 38700 | 1394 |
| 330 | 20230814 | 142800 | 11858907500 | 38700 | 38650 | 38700 | 38650 | 137 |
| 331 | 20230814 | 142700 | 11853609150 | 38650 | 38700 | 38750 | 38650 | 1191 |
| 332 | 20230814 | 142600 | 11807517450 | 38700 | 38650 | 38700 | 38650 | 685 |
| 333 | 20230814 | 142500 | 11781040650 | 38600 | 38550 | 38600 | 38550 | 893 |
| 334 | 20230814 | 142400 | 11746583450 | 38550 | 38500 | 38550 | 38500 | 241 |
| 335 | 20230814 | 142300 | 11737294150 | 38500 | 38500 | 38500 | 38500 | 521 |
| 336 | 20230814 | 142200 | 11717235650 | 38550 | 38450 | 38550 | 38450 | 2252 |
| 337 | 20230814 | 142100 | 11630578150 | 38450 | 38450 | 38450 | 38400 | 193 |
| 338 | 20230814 | 142000 | 11623160600 | 38400 | 38450 | 38450 | 38400 | 845 |
| 339 | 20230814 | 141900 | 11590711650 | 38400 | 38300 | 38400 | 38300 | 7760 |
| 340 | 20230814 | 141800 | 11293066050 | 38350 | 38300 | 38350 | 38300 | 199 |
| 341 | 20230814 | 141700 | 11285443200 | 38300 | 38350 | 38350 | 38300 | 190 |
| 342 | 20230814 | 141600 | 11278165400 | 38300 | 38300 | 38300 | 38300 | 1215 |
| 343 | 20230814 | 141500 | 11231630900 | 38300 | 38300 | 38350 | 38300 | 1617 |
| 344 | 20230814 | 141400 | 11169699050 | 38300 | 38400 | 38400 | 38300 | 2079 |
| 345 | 20230814 | 141300 | 11089969750 | 38350 | 38400 | 38400 | 38350 | 2630 |
| 346 | 20230814 | 141200 | 10989107000 | 38350 | 38350 | 38350 | 38350 | 10 |
| 347 | 20230814 | 141100 | 10988723500 | 38350 | 38400 | 38450 | 38350 | 910 |
| 348 | 20230814 | 141000 | 10953779400 | 38400 | 38450 | 38450 | 38400 | 94 |
| 349 | 20230814 | 140900 | 10950167100 | 38400 | 38400 | 38450 | 38400 | 41 |
| 350 | 20230814 | 140800 | 10948591900 | 38400 | 38400 | 38400 | 38400 | 45 |
| 351 | 20230814 | 140700 | 10946863900 | 38400 | 38450 | 38450 | 38400 | 90 |
| 352 | 20230814 | 140600 | 10943403500 | 38400 | 38450 | 38450 | 38400 | 61 |
| 353 | 20230814 | 140500 | 10941060200 | 38400 | 38400 | 38400 | 38400 | 146 |
| 354 | 20230814 | 140400 | 10935453800 | 38400 | 38450 | 38450 | 38400 | 53 |
| 355 | 20230814 | 140300 | 10933417350 | 38450 | 38450 | 38450 | 38400 | 66 |
| 356 | 20230814 | 140200 | 10930880250 | 38450 | 38450 | 38450 | 38450 | 16 |
| 357 | 20230814 | 140100 | 10930265050 | 38450 | 38450 | 38450 | 38400 | 312 |
| 358 | 20230814 | 140000 | 10918283700 | 38400 | 38450 | 38450 | 38400 | 69 |
| 359 | 20230814 | 135900 | 10915630800 | 38450 | 38450 | 38450 | 38400 | 155 |
| 360 | 20230814 | 135800 | 10909672400 | 38450 | 38400 | 38450 | 38400 | 18 |
| 361 | 20230814 | 135700 | 10908980400 | 38400 | 38400 | 38400 | 38400 | 254 |
| 362 | 20230814 | 135600 | 10899226800 | 38400 | 38450 | 38450 | 38400 | 186 |
| 363 | 20230814 | 135500 | 10892082250 | 38450 | 38350 | 38450 | 38350 | 838 |
| 364 | 20230814 | 135400 | 10859902700 | 38400 | 38350 | 38400 | 38350 | 2702 |
| 365 | 20230814 | 135300 | 10756159100 | 38400 | 38350 | 38400 | 38350 | 1937 |
| 366 | 20230814 | 135200 | 10681782150 | 38400 | 38350 | 38400 | 38350 | 199 |
| 367 | 20230814 | 135100 | 10674149650 | 38350 | 38400 | 38400 | 38350 | 873 |
| 368 | 20230814 | 135000 | 10640669100 | 38350 | 38400 | 38400 | 38350 | 293 |
| 369 | 20230814 | 134900 | 10629432400 | 38350 | 38350 | 38400 | 38350 | 311 |
| 370 | 20230814 | 134800 | 10617504750 | 38350 | 38400 | 38400 | 38350 | 135 |
| 371 | 20230814 | 134700 | 10612324400 | 38400 | 38400 | 38450 | 38400 | 946 |
| 372 | 20230814 | 134600 | 10575997250 | 38400 | 38450 | 38450 | 38400 | 23 |
| 373 | 20230814 | 134500 | 10575113750 | 38450 | 38400 | 38450 | 38400 | 116 |
| 374 | 20230814 | 134400 | 10570656800 | 38400 | 38450 | 38450 | 38400 | 59 |
| 375 | 20230814 | 134300 | 10568390650 | 38400 | 38400 | 38450 | 38400 | 618 |
| 376 | 20230814 | 134200 | 10544658700 | 38400 | 38450 | 38450 | 38400 | 688 |
| 377 | 20230814 | 134100 | 10518236200 | 38450 | 38400 | 38450 | 38400 | 515 |
| 378 | 20230814 | 134000 | 10498444500 | 38400 | 38400 | 38400 | 38400 | 191 |
| 379 | 20230814 | 133900 | 10491110100 | 38450 | 38400 | 38450 | 38400 | 59 |
| 380 | 20230814 | 133800 | 10488843100 | 38400 | 38400 | 38400 | 38400 | 356 |
| 381 | 20230814 | 133700 | 10475172700 | 38450 | 38400 | 38450 | 38400 | 1331 |
| 382 | 20230814 | 133600 | 10424059350 | 38400 | 38400 | 38450 | 38400 | 58 |
| 383 | 20230814 | 133500 | 10421831150 | 38450 | 38450 | 38450 | 38400 | 124 |
| 384 | 20230814 | 133400 | 10417064000 | 38450 | 38450 | 38450 | 38400 | 37 |
| 385 | 20230814 | 133300 | 10415641650 | 38450 | 38450 | 38450 | 38450 | 57 |
| 386 | 20230814 | 133200 | 10413450000 | 38450 | 38450 | 38450 | 38400 | 1394 |
| 387 | 20230814 | 133100 | 10359851600 | 38450 | 38400 | 38450 | 38400 | 2536 |
| 388 | 20230814 | 133000 | 10262419200 | 38450 | 38400 | 38450 | 38400 | 244 |
| 389 | 20230814 | 132900 | 10253038800 | 38450 | 38450 | 38450 | 38400 | 177 |
| 390 | 20230814 | 132800 | 10246235200 | 38450 | 38450 | 38450 | 38450 | 17 |
| 391 | 20230814 | 132700 | 10245581550 | 38450 | 38400 | 38450 | 38400 | 203 |
| 392 | 20230814 | 132600 | 10237777450 | 38400 | 38450 | 38450 | 38400 | 477 |
| 393 | 20230814 | 132500 | 10219447900 | 38450 | 38400 | 38450 | 38400 | 208 |
| 394 | 20230814 | 132400 | 10211459700 | 38450 | 38400 | 38450 | 38400 | 795 |
| 395 | 20230814 | 132300 | 10180930950 | 38400 | 38450 | 38450 | 38400 | 345 |
| 396 | 20230814 | 132200 | 10167678200 | 38400 | 38400 | 38400 | 38400 | 140 |
| 397 | 20230814 | 132100 | 10162302200 | 38450 | 38500 | 38500 | 38450 | 1310 |
| 398 | 20230814 | 132000 | 10111931700 | 38450 | 38450 | 38450 | 38450 | 223 |
| 399 | 20230814 | 131900 | 10103357350 | 38450 | 38450 | 38500 | 38450 | 3997 |
| 400 | 20230814 | 131800 | 9949661750 | 38450 | 38500 | 38500 | 38450 | 214 |
| 401 | 20230814 | 131700 | 9941424750 | 38500 | 38450 | 38500 | 38450 | 50 |
| 402 | 20230814 | 131600 | 9939500850 | 38500 | 38450 | 38500 | 38450 | 303 |
| 403 | 20230814 | 131500 | 9927845950 | 38450 | 38550 | 38550 | 38450 | 317 |
| 404 | 20230814 | 131400 | 9915642800 | 38550 | 38550 | 38550 | 38500 | 362 |
| 405 | 20230814 | 131300 | 9901688850 | 38550 | 38550 | 38550 | 38500 | 65 |
| 406 | 20230814 | 131200 | 9899184950 | 38500 | 38500 | 38550 | 38500 | 139 |
| 407 | 20230814 | 131100 | 9893831350 | 38550 | 38500 | 38550 | 38500 | 551 |
| 408 | 20230814 | 131000 | 9872595550 | 38500 | 38500 | 38500 | 38450 | 1210 |
| 409 | 20230814 | 130900 | 9826012000 | 38500 | 38450 | 38500 | 38450 | 571 |
| 410 | 20230814 | 130800 | 9804041050 | 38450 | 38450 | 38450 | 38450 | 220 |
| 411 | 20230814 | 130700 | 9795582050 | 38450 | 38400 | 38450 | 38400 | 348 |
| 412 | 20230814 | 130600 | 9782202650 | 38400 | 38450 | 38450 | 38400 | 51 |
| 413 | 20230814 | 130500 | 9780242100 | 38450 | 38400 | 38450 | 38350 | 808 |
| 414 | 20230814 | 130400 | 9749174750 | 38400 | 38400 | 38400 | 38400 | 388 |
| 415 | 20230814 | 130300 | 9734275550 | 38400 | 38450 | 38450 | 38400 | 310 |
| 416 | 20230814 | 130200 | 9722356150 | 38450 | 38450 | 38450 | 38450 | 146 |
| 417 | 20230814 | 130100 | 9716742450 | 38450 | 38400 | 38450 | 38400 | 78 |
| 418 | 20230814 | 130000 | 9713747100 | 38450 | 38350 | 38450 | 38350 | 393 |
| 419 | 20230814 | 125900 | 9698649250 | 38400 | 38350 | 38400 | 38350 | 69 |
| 420 | 20230814 | 125800 | 9696002450 | 38400 | 38350 | 38400 | 38350 | 298 |
| 421 | 20230814 | 125700 | 9684573300 | 38350 | 38350 | 38350 | 38300 | 140 |
| 422 | 20230814 | 125600 | 9679204550 | 38350 | 38300 | 38350 | 38300 | 229 |
| 423 | 20230814 | 125500 | 9670422700 | 38300 | 38300 | 38350 | 38300 | 49 |
| 424 | 20230814 | 125400 | 9668545850 | 38350 | 38250 | 38350 | 38250 | 1167 |
| 425 | 20230814 | 125300 | 9623852800 | 38250 | 38250 | 38300 | 38250 | 86 |
| 426 | 20230814 | 125200 | 9620562550 | 38250 | 38250 | 38300 | 38250 | 177 |
| 427 | 20230814 | 125100 | 9613784900 | 38300 | 38300 | 38300 | 38250 | 179 |
| 428 | 20230814 | 125000 | 9606936800 | 38250 | 38300 | 38300 | 38250 | 36 |
| 429 | 20230814 | 124900 | 9605559550 | 38300 | 38300 | 38300 | 38250 | 25 |
| 430 | 20230814 | 124800 | 9604602250 | 38300 | 38400 | 38400 | 38300 | 2165 |
| 431 | 20230814 | 124700 | 9521576100 | 38450 | 38450 | 38450 | 38450 | 16 |
| 432 | 20230814 | 124600 | 9520960900 | 38450 | 38450 | 38450 | 38450 | 80 |
| 433 | 20230814 | 124500 | 9517884900 | 38450 | 38400 | 38450 | 38400 | 228 |
| 434 | 20230814 | 124400 | 9509127600 | 38450 | 38450 | 38450 | 38400 | 19 |
| 435 | 20230814 | 124300 | 9508397100 | 38450 | 38400 | 38450 | 38350 | 251 |
| 436 | 20230814 | 124200 | 9498758100 | 38400 | 38350 | 38400 | 38350 | 489 |
| 437 | 20230814 | 124100 | 9479982200 | 38400 | 38350 | 38400 | 38350 | 341 |
| 438 | 20230814 | 124000 | 9466889950 | 38350 | 38350 | 38450 | 38350 | 312 |
| 439 | 20230814 | 123900 | 9454901550 | 38400 | 38400 | 38400 | 38400 | 872 |
| 440 | 20230814 | 123800 | 9421416750 | 38450 | 38450 | 38450 | 38400 | 128 |
| 441 | 20230814 | 123700 | 9416500600 | 38450 | 38450 | 38450 | 38400 | 156 |
| 442 | 20230814 | 123600 | 9410507500 | 38400 | 38400 | 38450 | 38400 | 234 |
| 443 | 20230814 | 123500 | 9401521150 | 38400 | 38400 | 38450 | 38400 | 235 |
| 444 | 20230814 | 123400 | 9392497000 | 38400 | 38400 | 38450 | 38400 | 269 |
| 445 | 20230814 | 123300 | 9382166600 | 38450 | 38400 | 38450 | 38400 | 301 |
| 446 | 20230814 | 123200 | 9370607950 | 38450 | 38400 | 38450 | 38400 | 76 |
| 447 | 20230814 | 123100 | 9367687850 | 38400 | 38400 | 38450 | 38400 | 173 |
| 448 | 20230814 | 123000 | 9361043850 | 38450 | 38450 | 38450 | 38400 | 323 |
| 449 | 20230814 | 122900 | 9348638350 | 38450 | 38350 | 38500 | 38350 | 414 |
| 450 | 20230814 | 122800 | 9332719650 | 38450 | 38350 | 38450 | 38350 | 45 |
| 451 | 20230814 | 122700 | 9330990600 | 38350 | 38450 | 38450 | 38350 | 21 |
| 452 | 20230814 | 122600 | 9330185150 | 38450 | 38350 | 38450 | 38350 | 610 |
| 453 | 20230814 | 122500 | 9306776950 | 38400 | 38450 | 38450 | 38400 | 356 |
| 454 | 20230814 | 122400 | 9293105800 | 38400 | 38450 | 38450 | 38400 | 577 |
| 455 | 20230814 | 122300 | 9270929350 | 38500 | 38500 | 38500 | 38500 | 34 |
| 456 | 20230814 | 122200 | 9269620350 | 38500 | 38550 | 38550 | 38500 | 184 |
| 457 | 20230814 | 122100 | 9262532550 | 38550 | 38550 | 38550 | 38550 | 341 |
| 458 | 20230814 | 122000 | 9249387000 | 38550 | 38550 | 38550 | 38500 | 172 |
| 459 | 20230814 | 121900 | 9242756600 | 38550 | 38500 | 38550 | 38500 | 206 |
| 460 | 20230814 | 121800 | 9234818450 | 38500 | 38500 | 38500 | 38500 | 81 |
| 461 | 20230814 | 121700 | 9231699950 | 38500 | 38450 | 38500 | 38400 | 888 |
| 462 | 20230814 | 121600 | 9197546850 | 38400 | 38400 | 38450 | 38400 | 240 |
| 463 | 20230814 | 121500 | 9188330800 | 38400 | 38450 | 38450 | 38400 | 43 |
| 464 | 20230814 | 121400 | 9186677650 | 38400 | 38350 | 38450 | 38350 | 541 |
| 465 | 20230814 | 121300 | 9165915150 | 38300 | 38250 | 38300 | 38250 | 85 |
| 466 | 20230814 | 121200 | 9162662700 | 38350 | 38350 | 38350 | 38350 | 20 |
| 467 | 20230814 | 121100 | 9161895700 | 38350 | 38300 | 38350 | 38300 | 546 |
| 468 | 20230814 | 121000 | 9140982950 | 38300 | 38300 | 38300 | 38300 | 16 |
| 469 | 20230814 | 120900 | 9140370150 | 38250 | 38250 | 38250 | 38200 | 434 |
| 470 | 20230814 | 120800 | 9123774100 | 38200 | 38200 | 38250 | 38200 | 140 |
| 471 | 20230814 | 120700 | 9118424900 | 38200 | 38200 | 38200 | 38200 | 18 |
| 472 | 20230814 | 120600 | 9117737300 | 38200 | 38150 | 38200 | 38150 | 310 |
| 473 | 20230814 | 120500 | 9105910250 | 38150 | 38150 | 38150 | 38150 | 59 |
| 474 | 20230814 | 120400 | 9103659400 | 38200 | 38150 | 38250 | 38150 | 506 |
| 475 | 20230814 | 120300 | 9084332850 | 38250 | 38250 | 38250 | 38150 | 1123 |
| 476 | 20230814 | 120200 | 9041413750 | 38250 | 38150 | 38250 | 38150 | 387 |
| 477 | 20230814 | 120100 | 9026630100 | 38150 | 38150 | 38200 | 38150 | 340 |
| 478 | 20230814 | 120000 | 9013651600 | 38150 | 38100 | 38200 | 38100 | 694 |
| 479 | 20230814 | 115900 | 8987164850 | 38100 | 38100 | 38150 | 38100 | 169 |
| 480 | 20230814 | 115800 | 8980725600 | 38150 | 38200 | 38200 | 38100 | 2660 |
| 481 | 20230814 | 115700 | 8879283900 | 38200 | 38200 | 38200 | 38200 | 65 |
| 482 | 20230814 | 115600 | 8876800900 | 38250 | 38150 | 38250 | 38150 | 1014 |
| 483 | 20230814 | 115500 | 8838081800 | 38150 | 38150 | 38200 | 38150 | 191 |
| 484 | 20230814 | 115400 | 8830791900 | 38200 | 38200 | 38250 | 38150 | 272 |
| 485 | 20230814 | 115300 | 8820402100 | 38250 | 38200 | 38250 | 38150 | 369 |
| 486 | 20230814 | 115200 | 8806307300 | 38200 | 38200 | 38200 | 38200 | 1448 |
| 487 | 20230814 | 115100 | 8750993700 | 38200 | 38150 | 38200 | 38150 | 934 |
| 488 | 20230814 | 115000 | 8715317650 | 38200 | 38150 | 38200 | 38150 | 777 |
| 489 | 20230814 | 114900 | 8685641200 | 38200 | 38200 | 38200 | 38150 | 741 |
| 490 | 20230814 | 114800 | 8657340400 | 38200 | 38200 | 38250 | 38200 | 784 |
| 491 | 20230814 | 114700 | 8627389600 | 38250 | 38200 | 38250 | 38200 | 1390 |
| 492 | 20230814 | 114600 | 8574288550 | 38200 | 38200 | 38250 | 38200 | 972 |
| 493 | 20230814 | 114500 | 8537146150 | 38250 | 38200 | 38250 | 38200 | 472 |
| 494 | 20230814 | 114400 | 8519115000 | 38250 | 38250 | 38250 | 38200 | 895 |
| 495 | 20230814 | 114300 | 8484883600 | 38300 | 38250 | 38300 | 38200 | 3155 |
| 496 | 20230814 | 114200 | 8364206800 | 38250 | 38250 | 38300 | 38250 | 393 |
| 497 | 20230814 | 114100 | 8349170800 | 38300 | 38300 | 38350 | 38250 | 3813 |
| 498 | 20230814 | 114000 | 8203112700 | 38350 | 38300 | 38350 | 38300 | 63 |
| 499 | 20230814 | 113900 | 8200698350 | 38300 | 38300 | 38350 | 38300 | 421 |
| 500 | 20230814 | 113800 | 8184573550 | 38300 | 38300 | 38350 | 38300 | 89 |
| 501 | 20230814 | 113700 | 8181161100 | 38300 | 38300 | 38350 | 38300 | 139 |
| 502 | 20230814 | 113600 | 8175836800 | 38350 | 38300 | 38350 | 38300 | 167 |
| 503 | 20230814 | 113500 | 8169435000 | 38300 | 38350 | 38350 | 38300 | 86 |
| 504 | 20230814 | 113400 | 8166138200 | 38350 | 38350 | 38450 | 38350 | 345 |
| 505 | 20230814 | 113300 | 8152905850 | 38350 | 38350 | 38400 | 38350 | 323 |
| 506 | 20230814 | 113200 | 8140510650 | 38350 | 38300 | 38350 | 38250 | 474 |
| 507 | 20230814 | 113100 | 8122360150 | 38300 | 38300 | 38300 | 38300 | 209 |
| 508 | 20230814 | 113000 | 8114355450 | 38350 | 38300 | 38350 | 38300 | 122 |
| 509 | 20230814 | 112900 | 8109679150 | 38300 | 38350 | 38400 | 38300 | 1154 |
| 510 | 20230814 | 112800 | 8065430000 | 38400 | 38350 | 38400 | 38350 | 72 |
| 511 | 20230814 | 112700 | 8062667800 | 38350 | 38350 | 38350 | 38300 | 1070 |
| 512 | 20230814 | 112600 | 8021635000 | 38350 | 38400 | 38400 | 38350 | 57 |
| 513 | 20230814 | 112500 | 8019448950 | 38400 | 38350 | 38400 | 38350 | 208 |
| 514 | 20230814 | 112400 | 8011463150 | 38350 | 38400 | 38400 | 38350 | 296 |
| 515 | 20230814 | 112300 | 8000097250 | 38450 | 38450 | 38450 | 38400 | 482 |
| 516 | 20230814 | 112200 | 7981587250 | 38500 | 38400 | 38500 | 38400 | 37 |
| 517 | 20230814 | 112100 | 7980165650 | 38400 | 38350 | 38400 | 38350 | 409 |
| 518 | 20230814 | 112000 | 7964471300 | 38400 | 38400 | 38400 | 38350 | 169 |
| 519 | 20230814 | 111900 | 7957985150 | 38450 | 38350 | 38450 | 38350 | 359 |
| 520 | 20230814 | 111800 | 7944200700 | 38400 | 38300 | 38400 | 38300 | 568 |
| 521 | 20230814 | 111700 | 7922424150 | 38350 | 38400 | 38400 | 38300 | 1098 |
| 522 | 20230814 | 111600 | 7880303050 | 38400 | 38400 | 38450 | 38400 | 953 |
| 523 | 20230814 | 111500 | 7843699450 | 38500 | 38450 | 38500 | 38400 | 1191 |
| 524 | 20230814 | 111400 | 7797941150 | 38450 | 38400 | 38450 | 38400 | 766 |
| 525 | 20230814 | 111300 | 7768518200 | 38400 | 38450 | 38450 | 38400 | 919 |
| 526 | 20230814 | 111200 | 7733188900 | 38450 | 38600 | 38600 | 38450 | 11068 |
| 527 | 20230814 | 111100 | 7306256500 | 38600 | 38600 | 38650 | 38600 | 233 |
| 528 | 20230814 | 111000 | 7297261950 | 38600 | 38600 | 38600 | 38600 | 388 |
| 529 | 20230814 | 110900 | 7282285150 | 38600 | 38600 | 38650 | 38600 | 529 |
| 530 | 20230814 | 110800 | 7261864950 | 38600 | 38600 | 38650 | 38600 | 313 |
| 531 | 20230814 | 110700 | 7249779900 | 38650 | 38650 | 38650 | 38650 | 171 |
| 532 | 20230814 | 110600 | 7243170750 | 38650 | 38650 | 38650 | 38650 | 186 |
| 533 | 20230814 | 110500 | 7235981850 | 38700 | 38650 | 38700 | 38650 | 220 |
| 534 | 20230814 | 110400 | 7227477750 | 38700 | 38700 | 38700 | 38650 | 376 |
| 535 | 20230814 | 110300 | 7212941550 | 38650 | 38700 | 38700 | 38650 | 1956 |
| 536 | 20230814 | 110200 | 7137246400 | 38700 | 38700 | 38700 | 38650 | 1912 |
| 537 | 20230814 | 110100 | 7063314700 | 38650 | 38700 | 38750 | 38650 | 1670 |
| 538 | 20230814 | 110000 | 6998686600 | 38700 | 38700 | 38750 | 38700 | 653 |
| 539 | 20230814 | 105900 | 6973414250 | 38750 | 38750 | 38750 | 38700 | 878 |
| 540 | 20230814 | 105800 | 6939394750 | 38750 | 38700 | 38750 | 38700 | 2029 |
| 541 | 20230814 | 105700 | 6860816600 | 38700 | 38700 | 38700 | 38700 | 1556 |
| 542 | 20230814 | 105600 | 6800599400 | 38700 | 38700 | 38750 | 38700 | 589 |
| 543 | 20230814 | 105500 | 6777804350 | 38700 | 38650 | 38700 | 38650 | 1359 |
| 544 | 20230814 | 105400 | 6725216000 | 38650 | 38700 | 38700 | 38650 | 85 |
| 545 | 20230814 | 105300 | 6721928150 | 38700 | 38700 | 38700 | 38700 | 151 |
| 546 | 20230814 | 105200 | 6716084450 | 38700 | 38700 | 38700 | 38700 | 1504 |
| 547 | 20230814 | 105100 | 6657879650 | 38750 | 38700 | 38750 | 38700 | 1127 |
| 548 | 20230814 | 105000 | 6614233750 | 38750 | 38700 | 38750 | 38700 | 179 |
| 549 | 20230814 | 104900 | 6607298500 | 38700 | 38750 | 38750 | 38700 | 309 |
| 550 | 20230814 | 104800 | 6595327350 | 38700 | 38750 | 38750 | 38700 | 110 |
| 551 | 20230814 | 104700 | 6591066150 | 38750 | 38750 | 38750 | 38700 | 166 |
| 552 | 20230814 | 104600 | 6584636350 | 38700 | 38750 | 38750 | 38700 | 73 |
| 553 | 20230814 | 104500 | 6581808750 | 38750 | 38750 | 38750 | 38700 | 447 |
| 554 | 20230814 | 104400 | 6564497500 | 38800 | 38750 | 38800 | 38750 | 254 |
| 555 | 20230814 | 104300 | 6554650800 | 38800 | 38750 | 38800 | 38700 | 569 |
| 556 | 20230814 | 104200 | 6532620700 | 38750 | 38800 | 38800 | 38750 | 209 |
| 557 | 20230814 | 104100 | 6524513500 | 38800 | 38750 | 38800 | 38750 | 320 |
| 558 | 20230814 | 104000 | 6512113450 | 38700 | 38750 | 38750 | 38700 | 140 |
| 559 | 20230814 | 103900 | 6506692350 | 38700 | 38750 | 38750 | 38700 | 521 |
| 560 | 20230814 | 103800 | 6486510450 | 38750 | 38750 | 38750 | 38750 | 2 |
| 561 | 20230814 | 103700 | 6486432950 | 38800 | 38800 | 38800 | 38750 | 38 |
| 562 | 20230814 | 103600 | 6484958600 | 38750 | 38800 | 38800 | 38750 | 126 |
| 563 | 20230814 | 103500 | 6480074050 | 38750 | 38800 | 38800 | 38750 | 1532 |
| 564 | 20230814 | 103400 | 6420707450 | 38800 | 38800 | 38800 | 38750 | 276 |
| 565 | 20230814 | 103300 | 6410006300 | 38800 | 38800 | 38800 | 38750 | 181 |
| 566 | 20230814 | 103200 | 6402983600 | 38800 | 38800 | 38850 | 38750 | 1158 |
| 567 | 20230814 | 103100 | 6358096850 | 38750 | 38850 | 38900 | 38750 | 2192 |
| 568 | 20230814 | 103000 | 6273025500 | 38850 | 38900 | 38900 | 38850 | 132 |
| 569 | 20230814 | 102900 | 6267893250 | 38850 | 38850 | 38900 | 38850 | 663 |
| 570 | 20230814 | 102800 | 6242115100 | 38900 | 38850 | 38900 | 38850 | 243 |
| 571 | 20230814 | 102700 | 6232673800 | 38850 | 38850 | 38850 | 38850 | 152 |
| 572 | 20230814 | 102600 | 6226768600 | 38850 | 38850 | 38900 | 38850 | 126 |
| 573 | 20230814 | 102500 | 6221872700 | 38850 | 38800 | 38850 | 38800 | 995 |
| 574 | 20230814 | 102400 | 6183220100 | 38850 | 38850 | 38850 | 38800 | 62 |
| 575 | 20230814 | 102300 | 6180811700 | 38850 | 38800 | 38850 | 38800 | 42 |
| 576 | 20230814 | 102200 | 6179181050 | 38850 | 38750 | 38850 | 38750 | 619 |
| 577 | 20230814 | 102100 | 6155164500 | 38800 | 38900 | 38900 | 38750 | 1026 |
| 578 | 20230814 | 102000 | 6115313950 | 38850 | 38900 | 38900 | 38850 | 37 |
| 579 | 20230814 | 101900 | 6113876150 | 38900 | 38900 | 38950 | 38850 | 712 |
| 580 | 20230814 | 101800 | 6086201350 | 38900 | 38900 | 38950 | 38900 | 218 |
| 581 | 20230814 | 101700 | 6077720150 | 38900 | 38950 | 39000 | 38900 | 315 |
| 582 | 20230814 | 101600 | 6065450300 | 38900 | 38900 | 38900 | 38900 | 468 |
| 583 | 20230814 | 101500 | 6047245100 | 38950 | 38950 | 38950 | 38950 | 235 |
| 584 | 20230814 | 101400 | 6038091850 | 38950 | 38950 | 39000 | 38900 | 642 |
| 585 | 20230814 | 101300 | 6013114700 | 38950 | 38950 | 39000 | 38900 | 222 |
| 586 | 20230814 | 101200 | 6004472850 | 38900 | 38950 | 39000 | 38900 | 261 |
| 587 | 20230814 | 101100 | 5994304750 | 38950 | 38950 | 39000 | 38950 | 147 |
| 588 | 20230814 | 101000 | 5988577100 | 39000 | 39100 | 39100 | 39000 | 253 |
| 589 | 20230814 | 100900 | 5978706500 | 39100 | 39050 | 39100 | 39050 | 571 |
| 590 | 20230814 | 100800 | 5956390850 | 39050 | 39050 | 39050 | 39000 | 478 |
| 591 | 20230814 | 100700 | 5937730150 | 39000 | 38850 | 39000 | 38850 | 1851 |
| 592 | 20230814 | 100600 | 5865611050 | 38850 | 38850 | 38850 | 38850 | 220 |
| 593 | 20230814 | 100500 | 5857064050 | 38800 | 38800 | 38800 | 38800 | 401 |
| 594 | 20230814 | 100400 | 5841505250 | 38850 | 38850 | 38900 | 38850 | 983 |
| 595 | 20230814 | 100300 | 5803314800 | 38850 | 38950 | 38950 | 38850 | 1313 |
| 596 | 20230814 | 100200 | 5752226850 | 38950 | 39000 | 39000 | 38950 | 132 |
| 597 | 20230814 | 100100 | 5747083850 | 39000 | 39000 | 39000 | 38950 | 395 |
| 598 | 20230814 | 100000 | 5731690500 | 38950 | 38950 | 39000 | 38950 | 940 |
| 599 | 20230814 | 095900 | 5695033550 | 38950 | 39000 | 39050 | 38950 | 466 |
| 600 | 20230814 | 095800 | 5676863150 | 39050 | 39200 | 39200 | 39050 | 6632 |
| 601 | 20230814 | 095700 | 5417296150 | 39200 | 39200 | 39200 | 39150 | 1713 |
| 602 | 20230814 | 095600 | 5350154450 | 39200 | 39100 | 39200 | 39100 | 1373 |
| 603 | 20230814 | 095500 | 5296384850 | 39100 | 39050 | 39100 | 39000 | 2014 |
| 604 | 20230814 | 095400 | 5217671050 | 39050 | 39150 | 39200 | 39050 | 2276 |
| 605 | 20230814 | 095300 | 5128535450 | 39150 | 39050 | 39200 | 39050 | 4654 |
| 606 | 20230814 | 095200 | 4946373550 | 39050 | 39000 | 39100 | 39000 | 1572 |
| 607 | 20230814 | 095100 | 4885001850 | 39000 | 38950 | 39000 | 38950 | 1016 |
| 608 | 20230814 | 095000 | 4845378050 | 38950 | 39000 | 39000 | 38950 | 279 |
| 609 | 20230814 | 094900 | 4834507750 | 39000 | 39000 | 39050 | 38950 | 714 |
| 610 | 20230814 | 094800 | 4806665350 | 38950 | 39000 | 39050 | 38900 | 847 |
| 611 | 20230814 | 094700 | 4773649100 | 38950 | 38900 | 39000 | 38900 | 2126 |
| 612 | 20230814 | 094600 | 4690895050 | 38900 | 38900 | 39000 | 38900 | 572 |
| 613 | 20230814 | 094500 | 4668622000 | 38900 | 38850 | 38950 | 38850 | 494 |
| 614 | 20230814 | 094400 | 4649421150 | 38800 | 38850 | 38850 | 38750 | 1905 |
| 615 | 20230814 | 094300 | 4575479400 | 38850 | 38850 | 38900 | 38800 | 639 |
| 616 | 20230814 | 094200 | 4550655600 | 38850 | 38950 | 39000 | 38850 | 1954 |
| 617 | 20230814 | 094100 | 4474596550 | 38950 | 38900 | 38950 | 38800 | 2105 |
| 618 | 20230814 | 094000 | 4392746400 | 38900 | 39100 | 39150 | 38850 | 1024 |
| 619 | 20230814 | 093900 | 4352794150 | 39150 | 38950 | 39200 | 38950 | 8477 |
| 620 | 20230814 | 093800 | 4020816850 | 39100 | 38750 | 39100 | 38750 | 8318 |
| 621 | 20230814 | 093700 | 3696555750 | 38750 | 38700 | 38800 | 38600 | 2220 |
| 622 | 20230814 | 093600 | 3610584200 | 38700 | 38600 | 38700 | 38600 | 1072 |
| 623 | 20230814 | 093500 | 3569122200 | 38650 | 38600 | 38650 | 38550 | 1956 |
| 624 | 20230814 | 093400 | 3493680400 | 38650 | 38550 | 38650 | 38550 | 638 |
| 625 | 20230814 | 093300 | 3469059850 | 38550 | 38600 | 38600 | 38550 | 2842 |
| 626 | 20230814 | 093200 | 3359430500 | 38650 | 38750 | 38750 | 38650 | 1885 |
| 627 | 20230814 | 093100 | 3286494600 | 38700 | 38650 | 38750 | 38650 | 513 |
| 628 | 20230814 | 093000 | 3266647500 | 38700 | 38700 | 38750 | 38650 | 633 |
| 629 | 20230814 | 092900 | 3242127350 | 38700 | 38700 | 38750 | 38700 | 518 |
| 630 | 20230814 | 092800 | 3222069050 | 38700 | 38650 | 38700 | 38650 | 293 |
| 631 | 20230814 | 092700 | 3210731900 | 38700 | 38650 | 38700 | 38600 | 273 |
| 632 | 20230814 | 092600 | 3200183450 | 38700 | 38600 | 38700 | 38550 | 492 |
| 633 | 20230814 | 092500 | 3181175150 | 38600 | 38600 | 38650 | 38500 | 1965 |
| 634 | 20230814 | 092400 | 3105364800 | 38650 | 38700 | 38750 | 38650 | 395 |
| 635 | 20230814 | 092300 | 3090087300 | 38700 | 38750 | 38750 | 38700 | 903 |
| 636 | 20230814 | 092200 | 3055124050 | 38750 | 38750 | 38800 | 38750 | 631 |
| 637 | 20230814 | 092100 | 3030670800 | 38750 | 38750 | 38800 | 38750 | 897 |
| 638 | 20230814 | 092000 | 2995909200 | 38750 | 38750 | 38800 | 38700 | 1280 |
| 639 | 20230814 | 091900 | 2946299900 | 38750 | 38900 | 38950 | 38700 | 1721 |
| 640 | 20230814 | 091800 | 2879472150 | 38950 | 38950 | 38950 | 38900 | 416 |
| 641 | 20230814 | 091700 | 2863278600 | 38950 | 38900 | 38950 | 38800 | 1273 |
| 642 | 20230814 | 091600 | 2813737350 | 38900 | 39000 | 39000 | 38900 | 2918 |
| 643 | 20230814 | 091500 | 2700152450 | 38950 | 38700 | 39000 | 38700 | 1585 |
| 644 | 20230814 | 091400 | 2638432600 | 38850 | 38650 | 38850 | 38500 | 3971 |
| 645 | 20230814 | 091300 | 2484619100 | 38650 | 38700 | 38750 | 38650 | 971 |
| 646 | 20230814 | 091200 | 2447055450 | 38750 | 38750 | 38800 | 38700 | 451 |
| 647 | 20230814 | 091100 | 2429581400 | 38750 | 38750 | 38800 | 38700 | 3630 |
| 648 | 20230814 | 091000 | 2288918600 | 38750 | 38700 | 38800 | 38700 | 1904 |
| 649 | 20230814 | 090900 | 2215118700 | 38700 | 38700 | 38800 | 38700 | 4107 |
| 650 | 20230814 | 090800 | 2055865350 | 38700 | 38700 | 38850 | 38700 | 1247 |
| 651 | 20230814 | 090700 | 2007554050 | 38700 | 38700 | 38750 | 38500 | 2338 |
| 652 | 20230814 | 090600 | 1917276350 | 38750 | 38950 | 38950 | 38750 | 2447 |
| 653 | 20230814 | 090500 | 1822199900 | 38950 | 39050 | 39200 | 38850 | 7447 |
| 654 | 20230814 | 090400 | 1531100000 | 39050 | 38700 | 39100 | 38600 | 6855 |
| 655 | 20230814 | 090300 | 1264420250 | 38700 | 38850 | 38900 | 38600 | 4041 |
| 656 | 20230814 | 090200 | 1107764500 | 38900 | 39200 | 39200 | 38600 | 6681 |
| 657 | 20230814 | 090100 | 847854850 | 39200 | 38750 | 39250 | 38750 | 15449 |
| 658 | 20230814 | 090000 | 243932750 | 38750 | 38400 | 38750 | 38400 | 4949 |