34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 3 | 20230901 | 194800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230901 | 194700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230901 | 194600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230901 | 194500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230901 | 194400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230901 | 194300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230901 | 194200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230901 | 194100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230901 | 194000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230901 | 193900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230901 | 193800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230901 | 193700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230901 | 193600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230901 | 193500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230901 | 193400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230901 | 193300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230901 | 193200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230901 | 193100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230901 | 193000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230901 | 192900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230901 | 192800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230901 | 192700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230901 | 192600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230901 | 192500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230901 | 192400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230901 | 192300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230901 | 192200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230901 | 192100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230901 | 192000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230901 | 191900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 33 | 20230901 | 191800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230901 | 191700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230901 | 191600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230901 | 191500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230901 | 191400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230901 | 191300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230901 | 191200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230901 | 191100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230901 | 191000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230901 | 190900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230901 | 190800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230901 | 190700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230901 | 190600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230901 | 190500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230901 | 190400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230901 | 190300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230901 | 190200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230901 | 190100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230901 | 190000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230901 | 185900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230901 | 185800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230901 | 185700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230901 | 185600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230901 | 185500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230901 | 185400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230901 | 185300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230901 | 185200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230901 | 185100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230901 | 185000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230901 | 184900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 63 | 20230901 | 184800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230901 | 184700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230901 | 184600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230901 | 184500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230901 | 184400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230901 | 184300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230901 | 184200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230901 | 184100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230901 | 184000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230901 | 183900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230901 | 183800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230901 | 183700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230901 | 183600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230901 | 183500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230901 | 183400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230901 | 183300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230901 | 183200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230901 | 183100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230901 | 183000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230901 | 182900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230901 | 182800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230901 | 182700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230901 | 182600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230901 | 182500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230901 | 182400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230901 | 182300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230901 | 182200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230901 | 182100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230901 | 182000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230901 | 181900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 93 | 20230901 | 181800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230901 | 181700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230901 | 181600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230901 | 181500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230901 | 181400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230901 | 181300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230901 | 181200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230901 | 181100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230901 | 181000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230901 | 180900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230901 | 180800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230901 | 180700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230901 | 180600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230901 | 180500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230901 | 180400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230901 | 180300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230901 | 180200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230901 | 180100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230901 | 180000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230901 | 175900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230901 | 175800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230901 | 175700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230901 | 175600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230901 | 175500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230901 | 175400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230901 | 175300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230901 | 175200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230901 | 175100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230901 | 175000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230901 | 174900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 123 | 20230901 | 174800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230901 | 174700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230901 | 174600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230901 | 174500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230901 | 174400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230901 | 174300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230901 | 174200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230901 | 174100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230901 | 174000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230901 | 173900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230901 | 173800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230901 | 173700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230901 | 173600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230901 | 173500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230901 | 173400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230901 | 173300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230901 | 173200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230901 | 173100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230901 | 173000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230901 | 172900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230901 | 172800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230901 | 172700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230901 | 172600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230901 | 172500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230901 | 172400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230901 | 172300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230901 | 172200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230901 | 172100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230901 | 172000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230901 | 171900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 153 | 20230901 | 171800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230901 | 171700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230901 | 171600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230901 | 171500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230901 | 171400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230901 | 171300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230901 | 171200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230901 | 171100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230901 | 171000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230901 | 170900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230901 | 170800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230901 | 170700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230901 | 170600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230901 | 170500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230901 | 170400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230901 | 170300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230901 | 170200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230901 | 170100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230901 | 170000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230901 | 165900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230901 | 165800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230901 | 165700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230901 | 165600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230901 | 165500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230901 | 165400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230901 | 165300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230901 | 165200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230901 | 165100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230901 | 165000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230901 | 164900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 183 | 20230901 | 164800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230901 | 164700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230901 | 164600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230901 | 164500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230901 | 164400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230901 | 164300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230901 | 164200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230901 | 164100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230901 | 164000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230901 | 163900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230901 | 163800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230901 | 163700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230901 | 163600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230901 | 163500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230901 | 163400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230901 | 163300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230901 | 163200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230901 | 163100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230901 | 163000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230901 | 162900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230901 | 162800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230901 | 162700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230901 | 162600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230901 | 162500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230901 | 162400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230901 | 162300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230901 | 162200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230901 | 162100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230901 | 162000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230901 | 161900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 213 | 20230901 | 161800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230901 | 161700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230901 | 161600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230901 | 161500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230901 | 161400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230901 | 161300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230901 | 161200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230901 | 161100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230901 | 161000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230901 | 160900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230901 | 160800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230901 | 160700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230901 | 160600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230901 | 160500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230901 | 160400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230901 | 160300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230901 | 160200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230901 | 160100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230901 | 160000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230901 | 155900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230901 | 155800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230901 | 155700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230901 | 155600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230901 | 155500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230901 | 155400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230901 | 155300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230901 | 155200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230901 | 155100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230901 | 155000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230901 | 154900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 243 | 20230901 | 154800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230901 | 154700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230901 | 154600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230901 | 154500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230901 | 154400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230901 | 154300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230901 | 154200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230901 | 154100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230901 | 154000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230901 | 153900 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230901 | 153800 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230901 | 153700 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230901 | 153600 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230901 | 153500 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230901 | 153400 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230901 | 153300 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230901 | 153200 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230901 | 153100 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230901 | 153000 | 8700897750 | 35850 | 35850 | 35850 | 35850 | 5611 |
| 262 | 20230901 | 152900 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20230901 | 152800 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20230901 | 152700 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20230901 | 152600 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20230901 | 152500 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20230901 | 152400 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20230901 | 152300 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20230901 | 152200 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20230901 | 152100 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20230901 | 152000 | 8499743400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20230901 | 151900 | 8499743400 | 35950 | 35950 | 35950 | 35900 | 1259 |
| 273 | 20230901 | 151800 | 8454534100 | 35950 | 35900 | 35950 | 35900 | 1599 |
| 274 | 20230901 | 151700 | 8397108550 | 35950 | 35950 | 36000 | 35950 | 537 |
| 275 | 20230901 | 151600 | 8377800850 | 36000 | 35950 | 36000 | 35950 | 1338 |
| 276 | 20230901 | 151500 | 8329675250 | 36000 | 36000 | 36000 | 35950 | 784 |
| 277 | 20230901 | 151400 | 8301488800 | 35950 | 35950 | 35950 | 35950 | 79 |
| 278 | 20230901 | 151300 | 8298648750 | 36000 | 35950 | 36000 | 35950 | 173 |
| 279 | 20230901 | 151200 | 8292428300 | 36000 | 35950 | 36000 | 35950 | 514 |
| 280 | 20230901 | 151100 | 8273949300 | 35950 | 35950 | 35950 | 35950 | 66 |
| 281 | 20230901 | 151000 | 8271576600 | 35950 | 35950 | 36000 | 35950 | 922 |
| 282 | 20230901 | 150900 | 8238430650 | 35950 | 36000 | 36000 | 35950 | 142 |
| 283 | 20230901 | 150800 | 8233324850 | 36000 | 35950 | 36000 | 35950 | 352 |
| 284 | 20230901 | 150700 | 8220662850 | 36000 | 36000 | 36000 | 35950 | 182 |
| 285 | 20230901 | 150600 | 8214115850 | 36000 | 36000 | 36000 | 36000 | 442 |
| 286 | 20230901 | 150500 | 8198203850 | 36000 | 35950 | 36000 | 35950 | 1639 |
| 287 | 20230901 | 150400 | 8139237450 | 35900 | 35950 | 35950 | 35900 | 294 |
| 288 | 20230901 | 150300 | 8128682500 | 35950 | 36000 | 36000 | 35900 | 252 |
| 289 | 20230901 | 150200 | 8119624350 | 35950 | 35950 | 35950 | 35950 | 57 |
| 290 | 20230901 | 150100 | 8117575200 | 36000 | 36000 | 36000 | 35900 | 262 |
| 291 | 20230901 | 150000 | 8108159000 | 35950 | 35950 | 35950 | 35950 | 65 |
| 292 | 20230901 | 145900 | 8105822250 | 35950 | 35900 | 35950 | 35900 | 605 |
| 293 | 20230901 | 145800 | 8084097950 | 36000 | 35950 | 36000 | 35800 | 3969 |
| 294 | 20230901 | 145700 | 7941698950 | 35950 | 35950 | 36000 | 35950 | 257 |
| 295 | 20230901 | 145600 | 7932459750 | 35950 | 36000 | 36000 | 35900 | 199 |
| 296 | 20230901 | 145500 | 7925310650 | 35950 | 35900 | 35950 | 35900 | 144 |
| 297 | 20230901 | 145400 | 7920136300 | 35950 | 35950 | 35950 | 35950 | 129 |
| 298 | 20230901 | 145300 | 7915498750 | 35950 | 36000 | 36000 | 35900 | 119 |
| 299 | 20230901 | 145200 | 7911220700 | 35900 | 35900 | 35950 | 35900 | 1274 |
| 300 | 20230901 | 145100 | 7865432450 | 35900 | 35900 | 35950 | 35900 | 239 |
| 301 | 20230901 | 145000 | 7856852300 | 35900 | 35950 | 35950 | 35900 | 302 |
| 302 | 20230901 | 144900 | 7846007950 | 35900 | 35900 | 35950 | 35900 | 1124 |
| 303 | 20230901 | 144800 | 7805650800 | 35900 | 35900 | 35950 | 35900 | 155 |
| 304 | 20230901 | 144700 | 7800086200 | 35900 | 35950 | 35950 | 35900 | 247 |
| 305 | 20230901 | 144600 | 7791216350 | 35950 | 35900 | 35950 | 35900 | 345 |
| 306 | 20230901 | 144500 | 7778827200 | 35950 | 35900 | 35950 | 35900 | 477 |
| 307 | 20230901 | 144400 | 7761694300 | 35950 | 35950 | 35950 | 35900 | 12 |
| 308 | 20230901 | 144300 | 7761262950 | 35950 | 35950 | 35950 | 35950 | 34 |
| 309 | 20230901 | 144200 | 7760040650 | 35950 | 35950 | 35950 | 35950 | 564 |
| 310 | 20230901 | 144100 | 7739764850 | 35950 | 36000 | 36000 | 35950 | 471 |
| 311 | 20230901 | 144000 | 7722829600 | 35950 | 35950 | 36000 | 35950 | 375 |
| 312 | 20230901 | 143900 | 7709338450 | 35950 | 35950 | 36000 | 35950 | 52 |
| 313 | 20230901 | 143800 | 7707468300 | 36000 | 36000 | 36000 | 36000 | 12 |
| 314 | 20230901 | 143700 | 7707036300 | 35950 | 35950 | 36000 | 35950 | 243 |
| 315 | 20230901 | 143600 | 7698297450 | 36000 | 35950 | 36000 | 35950 | 236 |
| 316 | 20230901 | 143500 | 7689812400 | 35950 | 36000 | 36000 | 35950 | 155 |
| 317 | 20230901 | 143400 | 7684239800 | 35950 | 35950 | 35950 | 35900 | 412 |
| 318 | 20230901 | 143300 | 7669429400 | 35950 | 35900 | 35950 | 35900 | 359 |
| 319 | 20230901 | 143200 | 7656530550 | 35950 | 35950 | 35950 | 35950 | 13 |
| 320 | 20230901 | 143100 | 7656063200 | 35950 | 35900 | 35950 | 35900 | 331 |
| 321 | 20230901 | 143000 | 7644180200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 322 | 20230901 | 142900 | 7644180200 | 35950 | 35900 | 35950 | 35900 | 159 |
| 323 | 20230901 | 142800 | 7638471950 | 35900 | 35900 | 35900 | 35900 | 340 |
| 324 | 20230901 | 142700 | 7626265950 | 35900 | 35950 | 35950 | 35900 | 266 |
| 325 | 20230901 | 142600 | 7616716500 | 35900 | 35900 | 35900 | 35900 | 172 |
| 326 | 20230901 | 142500 | 7610541700 | 35900 | 35900 | 35900 | 35900 | 903 |
| 327 | 20230901 | 142400 | 7578124000 | 35950 | 35950 | 35950 | 35950 | 810 |
| 328 | 20230901 | 142300 | 7549004500 | 35950 | 36000 | 36000 | 35950 | 2906 |
| 329 | 20230901 | 142200 | 7444388600 | 36000 | 36050 | 36050 | 36000 | 418 |
| 330 | 20230901 | 142100 | 7429340450 | 36050 | 36050 | 36050 | 36050 | 50 |
| 331 | 20230901 | 142000 | 7427537950 | 36000 | 36050 | 36050 | 36000 | 48 |
| 332 | 20230901 | 141900 | 7425807950 | 36050 | 36000 | 36050 | 36000 | 183 |
| 333 | 20230901 | 141800 | 7419217050 | 36000 | 36000 | 36050 | 36000 | 144 |
| 334 | 20230901 | 141700 | 7414031350 | 36000 | 36000 | 36000 | 36000 | 100 |
| 335 | 20230901 | 141600 | 7410431350 | 36050 | 36050 | 36050 | 36050 | 64 |
| 336 | 20230901 | 141500 | 7408124150 | 36000 | 36050 | 36050 | 36000 | 267 |
| 337 | 20230901 | 141400 | 7398499800 | 36050 | 36050 | 36050 | 36050 | 128 |
| 338 | 20230901 | 141300 | 7393885400 | 36000 | 36050 | 36050 | 36000 | 688 |
| 339 | 20230901 | 141200 | 7369104200 | 36100 | 36050 | 36100 | 36050 | 59 |
| 340 | 20230901 | 141100 | 7366977150 | 36050 | 36100 | 36100 | 36050 | 512 |
| 341 | 20230901 | 141000 | 7348519050 | 36050 | 36050 | 36100 | 36050 | 78 |
| 342 | 20230901 | 140900 | 7345707100 | 36100 | 36100 | 36100 | 36050 | 101 |
| 343 | 20230901 | 140800 | 7342062850 | 36050 | 36050 | 36050 | 36050 | 985 |
| 344 | 20230901 | 140700 | 7306553600 | 36050 | 36000 | 36050 | 36000 | 770 |
| 345 | 20230901 | 140600 | 7278832100 | 36000 | 36000 | 36000 | 35950 | 744 |
| 346 | 20230901 | 140500 | 7252075500 | 36000 | 36000 | 36050 | 36000 | 174 |
| 347 | 20230901 | 140400 | 7245807750 | 36000 | 36000 | 36000 | 36000 | 385 |
| 348 | 20230901 | 140300 | 7231947750 | 36000 | 36000 | 36000 | 36000 | 121 |
| 349 | 20230901 | 140200 | 7227591750 | 36000 | 35950 | 36000 | 35950 | 1701 |
| 350 | 20230901 | 140100 | 7166402050 | 35950 | 35950 | 35950 | 35950 | 3 |
| 351 | 20230901 | 140000 | 7166294200 | 36000 | 36000 | 36000 | 35950 | 51 |
| 352 | 20230901 | 135900 | 7164460200 | 35950 | 35950 | 36000 | 35950 | 41 |
| 353 | 20230901 | 135800 | 7162985700 | 35950 | 35900 | 35950 | 35900 | 1129 |
| 354 | 20230901 | 135700 | 7122431500 | 35900 | 35850 | 35900 | 35850 | 746 |
| 355 | 20230901 | 135600 | 7095683150 | 35850 | 35800 | 35850 | 35800 | 25 |
| 356 | 20230901 | 135500 | 7094787050 | 35800 | 35800 | 35850 | 35800 | 701 |
| 357 | 20230901 | 135400 | 7069685950 | 35850 | 35850 | 35850 | 35800 | 56 |
| 358 | 20230901 | 135300 | 7067678800 | 35850 | 35850 | 35850 | 35850 | 21 |
| 359 | 20230901 | 135200 | 7066925950 | 35900 | 35850 | 35900 | 35850 | 130 |
| 360 | 20230901 | 135100 | 7062265350 | 35850 | 35850 | 35850 | 35850 | 26 |
| 361 | 20230901 | 135000 | 7061333250 | 35850 | 35850 | 35900 | 35850 | 99 |
| 362 | 20230901 | 134900 | 7057783800 | 35850 | 35900 | 35900 | 35850 | 65 |
| 363 | 20230901 | 134800 | 7055452150 | 35900 | 35850 | 35900 | 35800 | 367 |
| 364 | 20230901 | 134700 | 7042293750 | 35850 | 35850 | 35850 | 35850 | 43 |
| 365 | 20230901 | 134600 | 7040752200 | 35850 | 35850 | 35850 | 35850 | 5 |
| 366 | 20230901 | 134500 | 7040572950 | 35900 | 35900 | 35900 | 35900 | 41 |
| 367 | 20230901 | 134400 | 7039101050 | 35900 | 35900 | 35900 | 35900 | 1 |
| 368 | 20230901 | 134300 | 7039065150 | 35800 | 35800 | 35900 | 35800 | 227 |
| 369 | 20230901 | 134200 | 7030938200 | 35850 | 35850 | 35850 | 35850 | 300 |
| 370 | 20230901 | 134100 | 7020183200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 371 | 20230901 | 134000 | 7020183200 | 35850 | 35850 | 35850 | 35850 | 268 |
| 372 | 20230901 | 133900 | 7010575400 | 35850 | 35850 | 35850 | 35800 | 576 |
| 373 | 20230901 | 133800 | 6989952150 | 35850 | 35800 | 35850 | 35800 | 92 |
| 374 | 20230901 | 133700 | 6986656300 | 35850 | 35850 | 35850 | 35800 | 1649 |
| 375 | 20230901 | 133600 | 6927594850 | 35900 | 35900 | 35900 | 35850 | 1642 |
| 376 | 20230901 | 133500 | 6868726550 | 35900 | 35900 | 35900 | 35900 | 68 |
| 377 | 20230901 | 133400 | 6866285350 | 35900 | 35900 | 35900 | 35900 | 627 |
| 378 | 20230901 | 133300 | 6843776050 | 35850 | 35850 | 35900 | 35850 | 668 |
| 379 | 20230901 | 133200 | 6819827950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 380 | 20230901 | 133100 | 6819827950 | 35900 | 35900 | 35900 | 35900 | 11 |
| 381 | 20230901 | 133000 | 6819433050 | 35900 | 35900 | 35900 | 35900 | 113 |
| 382 | 20230901 | 132900 | 6815376350 | 35850 | 35900 | 35900 | 35850 | 1212 |
| 383 | 20230901 | 132800 | 6771920950 | 35900 | 35900 | 35900 | 35900 | 9 |
| 384 | 20230901 | 132700 | 6771597850 | 35900 | 35900 | 35900 | 35900 | 11 |
| 385 | 20230901 | 132600 | 6771202950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 386 | 20230901 | 132500 | 6771202950 | 35850 | 35800 | 35850 | 35800 | 262 |
| 387 | 20230901 | 132400 | 6761810350 | 35800 | 35850 | 35850 | 35800 | 96 |
| 388 | 20230901 | 132300 | 6758370750 | 35850 | 35850 | 35850 | 35850 | 423 |
| 389 | 20230901 | 132200 | 6743206200 | 35850 | 35800 | 35850 | 35800 | 83 |
| 390 | 20230901 | 132100 | 6740230800 | 35800 | 35800 | 35800 | 35800 | 520 |
| 391 | 20230901 | 132000 | 6721614800 | 35800 | 35800 | 35800 | 35750 | 350 |
| 392 | 20230901 | 131900 | 6709087800 | 35800 | 35850 | 35850 | 35800 | 620 |
| 393 | 20230901 | 131800 | 6686890950 | 35850 | 35850 | 35850 | 35850 | 19 |
| 394 | 20230901 | 131700 | 6686209800 | 35850 | 35850 | 35850 | 35800 | 110 |
| 395 | 20230901 | 131600 | 6682266600 | 35850 | 35800 | 35850 | 35800 | 39 |
| 396 | 20230901 | 131500 | 6680868950 | 35800 | 35800 | 35800 | 35800 | 111 |
| 397 | 20230901 | 131400 | 6676895150 | 35800 | 35800 | 35800 | 35750 | 24 |
| 398 | 20230901 | 131300 | 6676036450 | 35800 | 35800 | 35800 | 35800 | 48 |
| 399 | 20230901 | 131200 | 6674318050 | 35800 | 35800 | 35800 | 35800 | 82 |
| 400 | 20230901 | 131100 | 6671382450 | 35750 | 35800 | 35800 | 35750 | 31 |
| 401 | 20230901 | 131000 | 6670272900 | 35800 | 35800 | 35800 | 35800 | 31 |
| 402 | 20230901 | 130900 | 6669163100 | 35750 | 35750 | 35750 | 35750 | 1161 |
| 403 | 20230901 | 130800 | 6627657350 | 35750 | 35750 | 35750 | 35750 | 50 |
| 404 | 20230901 | 130700 | 6625869850 | 35700 | 35750 | 35750 | 35700 | 125 |
| 405 | 20230901 | 130600 | 6621402600 | 35750 | 35750 | 35750 | 35750 | 316 |
| 406 | 20230901 | 130500 | 6610105600 | 35750 | 35800 | 35800 | 35750 | 597 |
| 407 | 20230901 | 130400 | 6588762650 | 35800 | 35800 | 35800 | 35750 | 948 |
| 408 | 20230901 | 130300 | 6554868750 | 35800 | 35750 | 35800 | 35750 | 215 |
| 409 | 20230901 | 130200 | 6547181900 | 35750 | 35850 | 35850 | 35750 | 169 |
| 410 | 20230901 | 130100 | 6541131500 | 35850 | 35850 | 35850 | 35850 | 5 |
| 411 | 20230901 | 130000 | 6540952250 | 35850 | 35850 | 35850 | 35850 | 1 |
| 412 | 20230901 | 125900 | 6540916400 | 35750 | 35750 | 35750 | 35750 | 250 |
| 413 | 20230901 | 125800 | 6531978900 | 35750 | 35800 | 35800 | 35700 | 298 |
| 414 | 20230901 | 125700 | 6521325450 | 35800 | 35800 | 35800 | 35800 | 412 |
| 415 | 20230901 | 125600 | 6506575850 | 35750 | 35750 | 35850 | 35750 | 754 |
| 416 | 20230901 | 125500 | 6479577550 | 35700 | 35700 | 35700 | 35700 | 1 |
| 417 | 20230901 | 125400 | 6479541850 | 35800 | 35700 | 35800 | 35700 | 1249 |
| 418 | 20230901 | 125300 | 6434947350 | 35700 | 35700 | 35700 | 35700 | 30 |
| 419 | 20230901 | 125200 | 6433876350 | 35700 | 35700 | 35700 | 35700 | 1284 |
| 420 | 20230901 | 125100 | 6388037550 | 35700 | 35800 | 35800 | 35700 | 3286 |
| 421 | 20230901 | 125000 | 6270667500 | 35800 | 35800 | 35800 | 35800 | 448 |
| 422 | 20230901 | 124900 | 6254629100 | 35800 | 35850 | 35850 | 35800 | 155 |
| 423 | 20230901 | 124800 | 6249072700 | 35850 | 35900 | 35900 | 35850 | 453 |
| 424 | 20230901 | 124700 | 6232832450 | 35900 | 35900 | 35900 | 35900 | 192 |
| 425 | 20230901 | 124600 | 6225939650 | 35900 | 35850 | 35900 | 35850 | 20 |
| 426 | 20230901 | 124500 | 6225222250 | 35900 | 35850 | 35900 | 35850 | 12 |
| 427 | 20230901 | 124400 | 6224791950 | 35850 | 35900 | 35900 | 35850 | 505 |
| 428 | 20230901 | 124300 | 6206683950 | 35950 | 35900 | 35950 | 35900 | 303 |
| 429 | 20230901 | 124200 | 6195806150 | 35950 | 35900 | 35950 | 35900 | 712 |
| 430 | 20230901 | 124100 | 6170244800 | 35950 | 35950 | 35950 | 35950 | 727 |
| 431 | 20230901 | 124000 | 6144109150 | 35950 | 35900 | 35950 | 35900 | 406 |
| 432 | 20230901 | 123900 | 6129533650 | 35950 | 35950 | 35950 | 35950 | 42 |
| 433 | 20230901 | 123800 | 6128023750 | 35950 | 35950 | 35950 | 35950 | 15 |
| 434 | 20230901 | 123700 | 6127484500 | 35900 | 35950 | 35950 | 35900 | 48 |
| 435 | 20230901 | 123600 | 6125759000 | 35950 | 35900 | 35950 | 35900 | 24 |
| 436 | 20230901 | 123500 | 6124896400 | 35900 | 35900 | 35900 | 35900 | 74 |
| 437 | 20230901 | 123400 | 6122239800 | 35900 | 35950 | 35950 | 35900 | 214 |
| 438 | 20230901 | 123300 | 6114546800 | 35950 | 35950 | 35950 | 35900 | 111 |
| 439 | 20230901 | 123200 | 6110558850 | 35950 | 35900 | 35950 | 35900 | 28 |
| 440 | 20230901 | 123100 | 6109553550 | 35950 | 35900 | 35950 | 35900 | 1055 |
| 441 | 20230901 | 123000 | 6071679000 | 35900 | 35950 | 35950 | 35900 | 156 |
| 442 | 20230901 | 122900 | 6066072200 | 35750 | 35850 | 35850 | 35750 | 195 |
| 443 | 20230901 | 122800 | 6059086450 | 35850 | 35850 | 35850 | 35850 | 2 |
| 444 | 20230901 | 122700 | 6059014750 | 35800 | 35800 | 35800 | 35750 | 540 |
| 445 | 20230901 | 122600 | 6039687900 | 35800 | 35800 | 35800 | 35800 | 500 |
| 446 | 20230901 | 122500 | 6021787900 | 35800 | 35750 | 35800 | 35750 | 12 |
| 447 | 20230901 | 122400 | 6021358850 | 35750 | 35750 | 35750 | 35750 | 213 |
| 448 | 20230901 | 122300 | 6013744100 | 35750 | 35750 | 35800 | 35750 | 8 |
| 449 | 20230901 | 122200 | 6013458050 | 35800 | 35750 | 35800 | 35750 | 91 |
| 450 | 20230901 | 122100 | 6010200800 | 35750 | 35750 | 35800 | 35750 | 374 |
| 451 | 20230901 | 122000 | 5996825150 | 35750 | 35750 | 35750 | 35750 | 237 |
| 452 | 20230901 | 121900 | 5988352400 | 35750 | 35750 | 35750 | 35700 | 131 |
| 453 | 20230901 | 121800 | 5983670700 | 35800 | 35750 | 35800 | 35700 | 283 |
| 454 | 20230901 | 121700 | 5973553650 | 35750 | 35750 | 35750 | 35750 | 229 |
| 455 | 20230901 | 121600 | 5965366900 | 35750 | 35750 | 35750 | 35750 | 95 |
| 456 | 20230901 | 121500 | 5961970650 | 35700 | 35750 | 35750 | 35700 | 48 |
| 457 | 20230901 | 121400 | 5960256400 | 35750 | 35750 | 35750 | 35700 | 105 |
| 458 | 20230901 | 121300 | 5956506100 | 35700 | 35700 | 35700 | 35700 | 5 |
| 459 | 20230901 | 121200 | 5956327600 | 35650 | 35700 | 35700 | 35650 | 69 |
| 460 | 20230901 | 121100 | 5953866100 | 35700 | 35700 | 35700 | 35650 | 268 |
| 461 | 20230901 | 121000 | 5944299200 | 35700 | 35750 | 35750 | 35650 | 555 |
| 462 | 20230901 | 120900 | 5924508400 | 35650 | 35700 | 35700 | 35650 | 1208 |
| 463 | 20230901 | 120800 | 5881411950 | 35700 | 35700 | 35700 | 35700 | 326 |
| 464 | 20230901 | 120700 | 5869773750 | 35700 | 35650 | 35700 | 35650 | 64 |
| 465 | 20230901 | 120600 | 5867491450 | 35650 | 35650 | 35650 | 35650 | 115 |
| 466 | 20230901 | 120500 | 5863391700 | 35700 | 35650 | 35700 | 35650 | 685 |
| 467 | 20230901 | 120400 | 5838958900 | 35650 | 35700 | 35700 | 35650 | 1461 |
| 468 | 20230901 | 120300 | 5786873000 | 35700 | 35700 | 35700 | 35700 | 44 |
| 469 | 20230901 | 120200 | 5785302200 | 35650 | 35700 | 35750 | 35650 | 603 |
| 470 | 20230901 | 120100 | 5763798200 | 35700 | 35700 | 35700 | 35700 | 117 |
| 471 | 20230901 | 120000 | 5759621300 | 35650 | 35700 | 35700 | 35650 | 152 |
| 472 | 20230901 | 115900 | 5754197200 | 35700 | 35700 | 35750 | 35650 | 5654 |
| 473 | 20230901 | 115800 | 5552433850 | 35750 | 35750 | 35750 | 35750 | 354 |
| 474 | 20230901 | 115700 | 5539778350 | 35750 | 35750 | 35750 | 35700 | 655 |
| 475 | 20230901 | 115600 | 5516379700 | 35750 | 35700 | 35750 | 35700 | 471 |
| 476 | 20230901 | 115500 | 5499541850 | 35700 | 35750 | 35750 | 35700 | 458 |
| 477 | 20230901 | 115400 | 5483177700 | 35750 | 35750 | 35750 | 35750 | 581 |
| 478 | 20230901 | 115300 | 5462406950 | 35750 | 35750 | 35750 | 35700 | 43 |
| 479 | 20230901 | 115200 | 5460869850 | 35750 | 35800 | 35800 | 35700 | 3184 |
| 480 | 20230901 | 115100 | 5347044400 | 35750 | 35800 | 35800 | 35750 | 1319 |
| 481 | 20230901 | 115000 | 5299826700 | 35800 | 35850 | 35850 | 35800 | 952 |
| 482 | 20230901 | 114900 | 5265744900 | 35850 | 35850 | 35850 | 35800 | 139 |
| 483 | 20230901 | 114800 | 5260763500 | 35850 | 35850 | 35850 | 35800 | 202 |
| 484 | 20230901 | 114700 | 5253524450 | 35850 | 35850 | 35850 | 35800 | 334 |
| 485 | 20230901 | 114600 | 5241564600 | 35850 | 35850 | 35850 | 35850 | 61 |
| 486 | 20230901 | 114500 | 5239377750 | 35850 | 35900 | 35900 | 35850 | 189 |
| 487 | 20230901 | 114400 | 5232594900 | 35900 | 35850 | 35900 | 35850 | 198 |
| 488 | 20230901 | 114300 | 5225488950 | 35850 | 35850 | 35850 | 35800 | 551 |
| 489 | 20230901 | 114200 | 5205736350 | 35850 | 35850 | 35850 | 35850 | 1090 |
| 490 | 20230901 | 114100 | 5166659850 | 35800 | 35800 | 35800 | 35800 | 151 |
| 491 | 20230901 | 114000 | 5161254050 | 35800 | 35800 | 35800 | 35800 | 479 |
| 492 | 20230901 | 113900 | 5144105850 | 35800 | 35800 | 35800 | 35750 | 1058 |
| 493 | 20230901 | 113800 | 5106230100 | 35800 | 35800 | 35800 | 35800 | 600 |
| 494 | 20230901 | 113700 | 5084750100 | 35800 | 35850 | 35850 | 35750 | 847 |
| 495 | 20230901 | 113600 | 5054451700 | 35850 | 35850 | 35850 | 35800 | 409 |
| 496 | 20230901 | 113500 | 5039807900 | 35800 | 35850 | 35850 | 35800 | 1872 |
| 497 | 20230901 | 113400 | 4972789250 | 35850 | 35850 | 35850 | 35850 | 40 |
| 498 | 20230901 | 113300 | 4971355250 | 35850 | 35800 | 35850 | 35800 | 227 |
| 499 | 20230901 | 113200 | 4963222300 | 35800 | 35850 | 35850 | 35800 | 345 |
| 500 | 20230901 | 113100 | 4950866900 | 35850 | 35850 | 35850 | 35800 | 229 |
| 501 | 20230901 | 113000 | 4942659900 | 35850 | 35950 | 36000 | 35850 | 1418 |
| 502 | 20230901 | 112900 | 4891771150 | 35950 | 35950 | 35950 | 35900 | 1470 |
| 503 | 20230901 | 112800 | 4838929250 | 35950 | 35900 | 35950 | 35850 | 214 |
| 504 | 20230901 | 112700 | 4831246600 | 35850 | 35850 | 35850 | 35800 | 514 |
| 505 | 20230901 | 112600 | 4812820800 | 35850 | 35800 | 35850 | 35800 | 998 |
| 506 | 20230901 | 112500 | 4777068250 | 35800 | 35850 | 35850 | 35750 | 2140 |
| 507 | 20230901 | 112400 | 4700479350 | 35850 | 35900 | 35900 | 35800 | 1747 |
| 508 | 20230901 | 112300 | 4637845900 | 35900 | 35900 | 35900 | 35850 | 1056 |
| 509 | 20230901 | 112200 | 4599936300 | 35900 | 35900 | 35900 | 35900 | 549 |
| 510 | 20230901 | 112100 | 4580227200 | 35900 | 35900 | 35900 | 35900 | 435 |
| 511 | 20230901 | 112000 | 4564610700 | 35900 | 35950 | 35950 | 35900 | 5076 |
| 512 | 20230901 | 111900 | 4382381400 | 35950 | 35950 | 35950 | 35950 | 557 |
| 513 | 20230901 | 111800 | 4362357250 | 35950 | 35950 | 35950 | 35950 | 101 |
| 514 | 20230901 | 111700 | 4358726300 | 35950 | 36000 | 36000 | 35950 | 60 |
| 515 | 20230901 | 111600 | 4356569250 | 36000 | 36000 | 36000 | 35950 | 229 |
| 516 | 20230901 | 111500 | 4348335100 | 35950 | 36000 | 36000 | 35950 | 2118 |
| 517 | 20230901 | 111400 | 4272192950 | 36000 | 36000 | 36000 | 36000 | 53 |
| 518 | 20230901 | 111300 | 4270284950 | 35950 | 35950 | 36000 | 35950 | 21 |
| 519 | 20230901 | 111200 | 4269529950 | 35950 | 36000 | 36050 | 35950 | 1389 |
| 520 | 20230901 | 111100 | 4219550100 | 36000 | 36050 | 36050 | 36000 | 297 |
| 521 | 20230901 | 111000 | 4208857900 | 36050 | 36050 | 36050 | 36050 | 275 |
| 522 | 20230901 | 110900 | 4198944150 | 36050 | 36050 | 36100 | 36000 | 724 |
| 523 | 20230901 | 110800 | 4172835800 | 36050 | 36050 | 36050 | 36050 | 596 |
| 524 | 20230901 | 110700 | 4151350000 | 36050 | 36050 | 36050 | 36050 | 326 |
| 525 | 20230901 | 110600 | 4139597700 | 36050 | 36000 | 36050 | 36000 | 80 |
| 526 | 20230901 | 110500 | 4136716700 | 36000 | 36000 | 36000 | 35950 | 507 |
| 527 | 20230901 | 110400 | 4118469850 | 36000 | 36000 | 36000 | 36000 | 6 |
| 528 | 20230901 | 110300 | 4118253850 | 35950 | 35950 | 35950 | 35950 | 537 |
| 529 | 20230901 | 110200 | 4098948700 | 35950 | 35950 | 35950 | 35950 | 1215 |
| 530 | 20230901 | 110100 | 4055269450 | 35950 | 36000 | 36000 | 35950 | 514 |
| 531 | 20230901 | 110000 | 4036790250 | 35950 | 36000 | 36050 | 35950 | 1048 |
| 532 | 20230901 | 105900 | 3999082100 | 36000 | 36000 | 36050 | 36000 | 729 |
| 533 | 20230901 | 105800 | 3972831100 | 36000 | 36050 | 36050 | 36000 | 924 |
| 534 | 20230901 | 105700 | 3939564900 | 36050 | 36050 | 36050 | 36000 | 5138 |
| 535 | 20230901 | 105600 | 3754516300 | 36050 | 36050 | 36050 | 36050 | 2 |
| 536 | 20230901 | 105500 | 3754444200 | 36050 | 36050 | 36050 | 36050 | 844 |
| 537 | 20230901 | 105400 | 3724018000 | 36050 | 36050 | 36050 | 36050 | 336 |
| 538 | 20230901 | 105300 | 3711905200 | 36100 | 36100 | 36100 | 36100 | 119 |
| 539 | 20230901 | 105200 | 3707609300 | 36050 | 36100 | 36100 | 36050 | 66 |
| 540 | 20230901 | 105100 | 3705228150 | 36100 | 36100 | 36100 | 36050 | 645 |
| 541 | 20230901 | 105000 | 3681963300 | 36100 | 36100 | 36100 | 36100 | 130 |
| 542 | 20230901 | 104900 | 3677270300 | 36100 | 36050 | 36100 | 36050 | 389 |
| 543 | 20230901 | 104800 | 3663229900 | 36100 | 36100 | 36100 | 36050 | 1947 |
| 544 | 20230901 | 104700 | 3593037800 | 36100 | 36150 | 36150 | 36050 | 856 |
| 545 | 20230901 | 104600 | 3562134950 | 36100 | 36150 | 36200 | 36100 | 1366 |
| 546 | 20230901 | 104500 | 3512808200 | 36150 | 36150 | 36200 | 36150 | 60 |
| 547 | 20230901 | 104400 | 3510639050 | 36150 | 36150 | 36150 | 36150 | 36 |
| 548 | 20230901 | 104300 | 3509337650 | 36150 | 36150 | 36150 | 36150 | 199 |
| 549 | 20230901 | 104200 | 3502143800 | 36150 | 36150 | 36150 | 36100 | 1387 |
| 550 | 20230901 | 104100 | 3452053750 | 36150 | 36150 | 36150 | 36150 | 192 |
| 551 | 20230901 | 104000 | 3445112950 | 36150 | 36200 | 36200 | 36150 | 228 |
| 552 | 20230901 | 103900 | 3436870650 | 36150 | 36150 | 36150 | 36150 | 355 |
| 553 | 20230901 | 103800 | 3424037400 | 36150 | 36200 | 36250 | 36150 | 1898 |
| 554 | 20230901 | 103700 | 3355418300 | 36200 | 36200 | 36200 | 36150 | 306 |
| 555 | 20230901 | 103600 | 3344341400 | 36200 | 36200 | 36200 | 36200 | 85 |
| 556 | 20230901 | 103500 | 3341264400 | 36200 | 36300 | 36300 | 36200 | 265 |
| 557 | 20230901 | 103400 | 3331666750 | 36300 | 36200 | 36300 | 36200 | 762 |
| 558 | 20230901 | 103300 | 3304073400 | 36250 | 36200 | 36250 | 36200 | 11 |
| 559 | 20230901 | 103200 | 3303675050 | 36200 | 36250 | 36250 | 36200 | 505 |
| 560 | 20230901 | 103100 | 3285386750 | 36250 | 36250 | 36250 | 36250 | 204 |
| 561 | 20230901 | 103000 | 3277991750 | 36250 | 36150 | 36250 | 36150 | 622 |
| 562 | 20230901 | 102900 | 3255450500 | 36200 | 36200 | 36200 | 36150 | 293 |
| 563 | 20230901 | 102800 | 3244857800 | 36200 | 36150 | 36200 | 36150 | 224 |
| 564 | 20230901 | 102700 | 3236756750 | 36150 | 36150 | 36250 | 36150 | 1383 |
| 565 | 20230901 | 102600 | 3186755450 | 36150 | 36150 | 36200 | 36150 | 189 |
| 566 | 20230901 | 102500 | 3179917500 | 36150 | 36150 | 36200 | 36150 | 256 |
| 567 | 20230901 | 102400 | 3170663050 | 36200 | 36200 | 36200 | 36150 | 45 |
| 568 | 20230901 | 102300 | 3169034100 | 36200 | 36200 | 36200 | 36200 | 30 |
| 569 | 20230901 | 102200 | 3167948100 | 36150 | 36200 | 36200 | 36150 | 308 |
| 570 | 20230901 | 102100 | 3156803250 | 36200 | 36150 | 36200 | 36150 | 125 |
| 571 | 20230901 | 102000 | 3152279250 | 36150 | 36150 | 36150 | 36100 | 354 |
| 572 | 20230901 | 101900 | 3139482750 | 36150 | 36200 | 36200 | 36150 | 1308 |
| 573 | 20230901 | 101800 | 3092167050 | 36250 | 36250 | 36250 | 36250 | 69 |
| 574 | 20230901 | 101700 | 3089665800 | 36250 | 36300 | 36300 | 36250 | 48 |
| 575 | 20230901 | 101600 | 3087925650 | 36250 | 36250 | 36300 | 36250 | 587 |
| 576 | 20230901 | 101500 | 3066646150 | 36200 | 36250 | 36250 | 36200 | 991 |
| 577 | 20230901 | 101400 | 3030747650 | 36200 | 36250 | 36250 | 36200 | 553 |
| 578 | 20230901 | 101300 | 3010716400 | 36250 | 36250 | 36250 | 36200 | 250 |
| 579 | 20230901 | 101200 | 3001656900 | 36250 | 36250 | 36250 | 36250 | 13 |
| 580 | 20230901 | 101100 | 3001185650 | 36300 | 36200 | 36300 | 36150 | 862 |
| 581 | 20230901 | 101000 | 2969958600 | 36150 | 36300 | 36300 | 36150 | 1078 |
| 582 | 20230901 | 100900 | 2930935650 | 36250 | 36150 | 36250 | 36150 | 1087 |
| 583 | 20230901 | 100800 | 2891615950 | 36200 | 36250 | 36250 | 36200 | 1100 |
| 584 | 20230901 | 100700 | 2851795400 | 36200 | 36250 | 36250 | 36200 | 32 |
| 585 | 20230901 | 100600 | 2850635450 | 36250 | 36250 | 36300 | 36250 | 428 |
| 586 | 20230901 | 100500 | 2835120200 | 36250 | 36300 | 36300 | 36250 | 137 |
| 587 | 20230901 | 100400 | 2830151400 | 36300 | 36300 | 36300 | 36300 | 59 |
| 588 | 20230901 | 100300 | 2828009700 | 36300 | 36300 | 36300 | 36300 | 743 |
| 589 | 20230901 | 100200 | 2801038800 | 36300 | 36250 | 36300 | 36250 | 657 |
| 590 | 20230901 | 100100 | 2777204500 | 36250 | 36250 | 36300 | 36250 | 232 |
| 591 | 20230901 | 100000 | 2768794300 | 36300 | 36300 | 36300 | 36300 | 16 |
| 592 | 20230901 | 095900 | 2768213500 | 36300 | 36350 | 36350 | 36300 | 436 |
| 593 | 20230901 | 095800 | 2752381100 | 36350 | 36400 | 36400 | 36350 | 286 |
| 594 | 20230901 | 095700 | 2741975750 | 36400 | 36450 | 36450 | 36400 | 222 |
| 595 | 20230901 | 095600 | 2733892850 | 36400 | 36450 | 36450 | 36300 | 521 |
| 596 | 20230901 | 095500 | 2714927400 | 36450 | 36500 | 36500 | 36450 | 451 |
| 597 | 20230901 | 095400 | 2698479200 | 36500 | 36250 | 36500 | 36250 | 10378 |
| 598 | 20230901 | 095300 | 2320864550 | 36300 | 36250 | 36300 | 36250 | 601 |
| 599 | 20230901 | 095200 | 2299075400 | 36250 | 36300 | 36300 | 36250 | 298 |
| 600 | 20230901 | 095100 | 2288259000 | 36300 | 36300 | 36300 | 36300 | 50 |
| 601 | 20230901 | 095000 | 2286444000 | 36300 | 36300 | 36300 | 36250 | 159 |
| 602 | 20230901 | 094900 | 2280672400 | 36300 | 36300 | 36300 | 36300 | 123 |
| 603 | 20230901 | 094800 | 2276207500 | 36250 | 36200 | 36250 | 36200 | 259 |
| 604 | 20230901 | 094700 | 2266825250 | 36150 | 36250 | 36250 | 36150 | 910 |
| 605 | 20230901 | 094600 | 2233903450 | 36250 | 36200 | 36250 | 36200 | 1768 |
| 606 | 20230901 | 094500 | 2169854200 | 36150 | 36150 | 36150 | 36150 | 209 |
| 607 | 20230901 | 094400 | 2162298850 | 36150 | 36150 | 36200 | 36150 | 536 |
| 608 | 20230901 | 094300 | 2142922350 | 36100 | 36050 | 36100 | 36050 | 991 |
| 609 | 20230901 | 094200 | 2107147500 | 36100 | 36100 | 36100 | 36050 | 933 |
| 610 | 20230901 | 094100 | 2073477050 | 36100 | 36100 | 36150 | 36100 | 1576 |
| 611 | 20230901 | 094000 | 2016542350 | 36150 | 36150 | 36150 | 36100 | 1686 |
| 612 | 20230901 | 093900 | 1955629500 | 36150 | 36200 | 36200 | 36150 | 307 |
| 613 | 20230901 | 093800 | 1944529900 | 36200 | 36250 | 36250 | 36200 | 1017 |
| 614 | 20230901 | 093700 | 1907714000 | 36250 | 36200 | 36250 | 36200 | 374 |
| 615 | 20230901 | 093600 | 1894172750 | 36250 | 36300 | 36350 | 36200 | 1413 |
| 616 | 20230901 | 093500 | 1842888400 | 36300 | 36300 | 36300 | 36250 | 768 |
| 617 | 20230901 | 093400 | 1815036800 | 36350 | 36400 | 36400 | 36250 | 1132 |
| 618 | 20230901 | 093300 | 1773961000 | 36350 | 36400 | 36400 | 36350 | 802 |
| 619 | 20230901 | 093200 | 1744786100 | 36400 | 36350 | 36400 | 36350 | 1134 |
| 620 | 20230901 | 093100 | 1703548350 | 36300 | 36300 | 36300 | 36250 | 668 |
| 621 | 20230901 | 093000 | 1679300050 | 36300 | 36300 | 36300 | 36250 | 767 |
| 622 | 20230901 | 092900 | 1651464000 | 36350 | 36300 | 36400 | 36300 | 1474 |
| 623 | 20230901 | 092800 | 1597881100 | 36300 | 36350 | 36350 | 36300 | 312 |
| 624 | 20230901 | 092700 | 1586543250 | 36350 | 36400 | 36400 | 36350 | 445 |
| 625 | 20230901 | 092600 | 1570365000 | 36400 | 36400 | 36400 | 36350 | 865 |
| 626 | 20230901 | 092500 | 1538908700 | 36400 | 36350 | 36450 | 36350 | 1796 |
| 627 | 20230901 | 092400 | 1473546350 | 36400 | 36300 | 36400 | 36250 | 1300 |
| 628 | 20230901 | 092300 | 1426316250 | 36300 | 36400 | 36400 | 36300 | 636 |
| 629 | 20230901 | 092200 | 1403213600 | 36400 | 36400 | 36450 | 36350 | 1638 |
| 630 | 20230901 | 092100 | 1343574200 | 36400 | 36200 | 36450 | 36150 | 6729 |
| 631 | 20230901 | 092000 | 1099120650 | 36150 | 36100 | 36250 | 36100 | 2593 |
| 632 | 20230901 | 091900 | 1005312300 | 36100 | 36150 | 36150 | 36100 | 1066 |
| 633 | 20230901 | 091800 | 966821950 | 36150 | 36200 | 36200 | 36100 | 1023 |
| 634 | 20230901 | 091700 | 929842450 | 36200 | 36200 | 36200 | 36100 | 1612 |
| 635 | 20230901 | 091600 | 871613450 | 36150 | 36200 | 36200 | 36150 | 2385 |
| 636 | 20230901 | 091500 | 785389800 | 36200 | 36250 | 36250 | 36200 | 294 |
| 637 | 20230901 | 091400 | 774744950 | 36250 | 36200 | 36250 | 36150 | 370 |
| 638 | 20230901 | 091300 | 761346350 | 36200 | 36250 | 36250 | 36200 | 1668 |
| 639 | 20230901 | 091200 | 700927350 | 36250 | 36300 | 36300 | 36200 | 499 |
| 640 | 20230901 | 091100 | 682835450 | 36300 | 36300 | 36300 | 36250 | 1171 |
| 641 | 20230901 | 091000 | 640329250 | 36300 | 36250 | 36300 | 36200 | 731 |
| 642 | 20230901 | 090900 | 613831200 | 36250 | 36150 | 36250 | 36150 | 1421 |
| 643 | 20230901 | 090800 | 562350650 | 36150 | 36150 | 36200 | 36150 | 446 |
| 644 | 20230901 | 090700 | 546227500 | 36200 | 36150 | 36300 | 36150 | 1245 |
| 645 | 20230901 | 090600 | 501147100 | 36150 | 36250 | 36250 | 36150 | 428 |
| 646 | 20230901 | 090500 | 485667900 | 36250 | 36000 | 36250 | 36000 | 1455 |
| 647 | 20230901 | 090400 | 433150250 | 36000 | 36000 | 36050 | 36000 | 1872 |
| 648 | 20230901 | 090300 | 365739550 | 36000 | 36100 | 36150 | 35900 | 1506 |
| 649 | 20230901 | 090200 | 311486950 | 36100 | 36300 | 36350 | 36100 | 3667 |
| 650 | 20230901 | 090100 | 178848650 | 36300 | 36450 | 36450 | 36200 | 1991 |
| 651 | 20230901 | 090000 | 106489100 | 36450 | 36200 | 36450 | 36200 | 2934 |