35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 3 | 20230913 | 195000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230913 | 194900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230913 | 194800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230913 | 194700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230913 | 194600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230913 | 194500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230913 | 194400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230913 | 194300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230913 | 194200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230913 | 194100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230913 | 194000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230913 | 193900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230913 | 193800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230913 | 193700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230913 | 193600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230913 | 193500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230913 | 193400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230913 | 193300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230913 | 193200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230913 | 193100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230913 | 193000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230913 | 192900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230913 | 192800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230913 | 192700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230913 | 192600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230913 | 192500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230913 | 192400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230913 | 192300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230913 | 192200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230913 | 192100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 33 | 20230913 | 192000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230913 | 191900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230913 | 191800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230913 | 191700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230913 | 191600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230913 | 191500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230913 | 191400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230913 | 191300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230913 | 191200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230913 | 191100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230913 | 191000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230913 | 190900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230913 | 190800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230913 | 190700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230913 | 190600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230913 | 190500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230913 | 190400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230913 | 190300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230913 | 190200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230913 | 190100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230913 | 190000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230913 | 185900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230913 | 185800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230913 | 185700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230913 | 185600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230913 | 185500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230913 | 185400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230913 | 185300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230913 | 185200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230913 | 185100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 63 | 20230913 | 185000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230913 | 184900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230913 | 184800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230913 | 184700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230913 | 184600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230913 | 184500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230913 | 184400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230913 | 184300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230913 | 184200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230913 | 184100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230913 | 184000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230913 | 183900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230913 | 183800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230913 | 183700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230913 | 183600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230913 | 183500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230913 | 183400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230913 | 183300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230913 | 183200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230913 | 183100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230913 | 183000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230913 | 182900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230913 | 182800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230913 | 182700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230913 | 182600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230913 | 182500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230913 | 182400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230913 | 182300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230913 | 182200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230913 | 182100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 93 | 20230913 | 182000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230913 | 181900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230913 | 181800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230913 | 181700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230913 | 181600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230913 | 181500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230913 | 181400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230913 | 181300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230913 | 181200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230913 | 181100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230913 | 181000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230913 | 180900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230913 | 180800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230913 | 180700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230913 | 180600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230913 | 180500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230913 | 180400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230913 | 180300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230913 | 180200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230913 | 180100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230913 | 180000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230913 | 175900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230913 | 175800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230913 | 175700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230913 | 175600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230913 | 175500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230913 | 175400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230913 | 175300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230913 | 175200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230913 | 175100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 123 | 20230913 | 175000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230913 | 174900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230913 | 174800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230913 | 174700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230913 | 174600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230913 | 174500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230913 | 174400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230913 | 174300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230913 | 174200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230913 | 174100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230913 | 174000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230913 | 173900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230913 | 173800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230913 | 173700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230913 | 173600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230913 | 173500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230913 | 173400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230913 | 173300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230913 | 173200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230913 | 173100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230913 | 173000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230913 | 172900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230913 | 172800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230913 | 172700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230913 | 172600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230913 | 172500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230913 | 172400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230913 | 172300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230913 | 172200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230913 | 172100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 153 | 20230913 | 172000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230913 | 171900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230913 | 171800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230913 | 171700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230913 | 171600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230913 | 171500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230913 | 171400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230913 | 171300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230913 | 171200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230913 | 171100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230913 | 171000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230913 | 170900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230913 | 170800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230913 | 170700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230913 | 170600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230913 | 170500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230913 | 170400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230913 | 170300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230913 | 170200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230913 | 170100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230913 | 170000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230913 | 165900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230913 | 165800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230913 | 165700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230913 | 165600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230913 | 165500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230913 | 165400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230913 | 165300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230913 | 165200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230913 | 165100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 183 | 20230913 | 165000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230913 | 164900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230913 | 164800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230913 | 164700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230913 | 164600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230913 | 164500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230913 | 164400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230913 | 164300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230913 | 164200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230913 | 164100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230913 | 164000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230913 | 163900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230913 | 163800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230913 | 163700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230913 | 163600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230913 | 163500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230913 | 163400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230913 | 163300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230913 | 163200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230913 | 163100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230913 | 163000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230913 | 162900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230913 | 162800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230913 | 162700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230913 | 162600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230913 | 162500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230913 | 162400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230913 | 162300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230913 | 162200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230913 | 162100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 213 | 20230913 | 162000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230913 | 161900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230913 | 161800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230913 | 161700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230913 | 161600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230913 | 161500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230913 | 161400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230913 | 161300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230913 | 161200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230913 | 161100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230913 | 161000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230913 | 160900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230913 | 160800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230913 | 160700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230913 | 160600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230913 | 160500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230913 | 160400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230913 | 160300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230913 | 160200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230913 | 160100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230913 | 160000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230913 | 155900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230913 | 155800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230913 | 155700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230913 | 155600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230913 | 155500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230913 | 155400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230913 | 155300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230913 | 155200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230913 | 155100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 243 | 20230913 | 155000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230913 | 154900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230913 | 154800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230913 | 154700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230913 | 154600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230913 | 154500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230913 | 154400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230913 | 154300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230913 | 154200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230913 | 154100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230913 | 154000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230913 | 153900 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230913 | 153800 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230913 | 153700 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230913 | 153600 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230913 | 153500 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230913 | 153400 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230913 | 153300 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230913 | 153200 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20230913 | 153100 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20230913 | 153000 | 7535044650 | 34100 | 34100 | 34100 | 34100 | 5060 |
| 264 | 20230913 | 152900 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20230913 | 152800 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20230913 | 152700 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20230913 | 152600 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20230913 | 152500 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20230913 | 152400 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20230913 | 152300 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20230913 | 152200 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20230913 | 152100 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 273 | 20230913 | 152000 | 7362498650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20230913 | 151900 | 7362498650 | 34100 | 34050 | 34100 | 34000 | 3592 |
| 275 | 20230913 | 151800 | 7240195700 | 34050 | 34050 | 34050 | 34000 | 2354 |
| 276 | 20230913 | 151700 | 7160159200 | 34000 | 34000 | 34050 | 34000 | 1033 |
| 277 | 20230913 | 151600 | 7125028800 | 34000 | 34050 | 34050 | 34000 | 806 |
| 278 | 20230913 | 151500 | 7097604550 | 34000 | 34050 | 34050 | 34000 | 681 |
| 279 | 20230913 | 151400 | 7074436750 | 34050 | 34000 | 34050 | 34000 | 357 |
| 280 | 20230913 | 151300 | 7062283900 | 34050 | 34050 | 34050 | 34000 | 143 |
| 281 | 20230913 | 151200 | 7057419950 | 34050 | 34050 | 34050 | 34000 | 76 |
| 282 | 20230913 | 151100 | 7054835000 | 34050 | 34050 | 34050 | 34000 | 705 |
| 283 | 20230913 | 151000 | 7030861100 | 34050 | 34000 | 34050 | 34000 | 149 |
| 284 | 20230913 | 150900 | 7025793800 | 34050 | 34050 | 34050 | 34000 | 672 |
| 285 | 20230913 | 150800 | 7002914450 | 34000 | 34000 | 34050 | 34000 | 682 |
| 286 | 20230913 | 150700 | 6979725900 | 34000 | 34050 | 34050 | 34000 | 293 |
| 287 | 20230913 | 150600 | 6969754200 | 34050 | 34000 | 34050 | 34000 | 828 |
| 288 | 20230913 | 150500 | 6941592650 | 34000 | 34050 | 34050 | 34000 | 256 |
| 289 | 20230913 | 150400 | 6932878250 | 34000 | 34000 | 34050 | 34000 | 195 |
| 290 | 20230913 | 150300 | 6926246150 | 34050 | 34050 | 34050 | 34050 | 31 |
| 291 | 20230913 | 150200 | 6925190600 | 34050 | 34050 | 34050 | 34000 | 110 |
| 292 | 20230913 | 150100 | 6921449000 | 34000 | 34050 | 34050 | 34000 | 166 |
| 293 | 20230913 | 150000 | 6915804800 | 34050 | 34000 | 34050 | 34000 | 368 |
| 294 | 20230913 | 145900 | 6903279200 | 34050 | 34050 | 34050 | 34000 | 59 |
| 295 | 20230913 | 145800 | 6901270550 | 34000 | 34000 | 34050 | 34000 | 482 |
| 296 | 20230913 | 145700 | 6884882500 | 34050 | 34050 | 34050 | 34050 | 8 |
| 297 | 20230913 | 145600 | 6884610100 | 34000 | 34000 | 34050 | 34000 | 265 |
| 298 | 20230913 | 145500 | 6875600000 | 34050 | 34000 | 34050 | 34000 | 885 |
| 299 | 20230913 | 145400 | 6845506800 | 34050 | 34000 | 34050 | 34000 | 78 |
| 300 | 20230913 | 145300 | 6842854600 | 34050 | 34000 | 34050 | 34000 | 201 |
| 301 | 20230913 | 145200 | 6836015500 | 34000 | 34000 | 34050 | 34000 | 85 |
| 302 | 20230913 | 145100 | 6833124650 | 34000 | 34000 | 34050 | 34000 | 158 |
| 303 | 20230913 | 145000 | 6827749400 | 34050 | 34000 | 34050 | 34000 | 121 |
| 304 | 20230913 | 144900 | 6823634450 | 34050 | 34000 | 34050 | 34000 | 90 |
| 305 | 20230913 | 144800 | 6820574200 | 34050 | 34050 | 34050 | 34050 | 289 |
| 306 | 20230913 | 144700 | 6810733750 | 34050 | 34050 | 34050 | 34000 | 88 |
| 307 | 20230913 | 144600 | 6807739500 | 34050 | 34050 | 34050 | 34050 | 26 |
| 308 | 20230913 | 144500 | 6806854200 | 34000 | 34050 | 34050 | 34000 | 172 |
| 309 | 20230913 | 144400 | 6801004750 | 34000 | 34000 | 34050 | 34000 | 432 |
| 310 | 20230913 | 144300 | 6786313950 | 34000 | 34000 | 34000 | 34000 | 43 |
| 311 | 20230913 | 144200 | 6784851950 | 34050 | 34050 | 34050 | 34000 | 9 |
| 312 | 20230913 | 144100 | 6784545550 | 34050 | 34000 | 34050 | 34000 | 110 |
| 313 | 20230913 | 144000 | 6780805300 | 34000 | 34000 | 34050 | 34000 | 92 |
| 314 | 20230913 | 143900 | 6777677250 | 34050 | 34000 | 34050 | 34000 | 334 |
| 315 | 20230913 | 143800 | 6766321200 | 34000 | 34000 | 34050 | 34000 | 1854 |
| 316 | 20230913 | 143700 | 6703281900 | 34000 | 34000 | 34050 | 34000 | 128 |
| 317 | 20230913 | 143600 | 6698929850 | 34000 | 34000 | 34000 | 34000 | 657 |
| 318 | 20230913 | 143500 | 6676591850 | 34000 | 34050 | 34050 | 34000 | 457 |
| 319 | 20230913 | 143400 | 6661053700 | 34050 | 34000 | 34050 | 34000 | 192 |
| 320 | 20230913 | 143300 | 6654525650 | 34000 | 34000 | 34050 | 34000 | 383 |
| 321 | 20230913 | 143200 | 6641503550 | 34000 | 34000 | 34000 | 33950 | 1033 |
| 322 | 20230913 | 143100 | 6606382100 | 34000 | 34000 | 34050 | 34000 | 381 |
| 323 | 20230913 | 143000 | 6593426450 | 34000 | 34000 | 34000 | 33950 | 1995 |
| 324 | 20230913 | 142900 | 6525634600 | 34000 | 34000 | 34000 | 33950 | 566 |
| 325 | 20230913 | 142800 | 6506391850 | 34000 | 34050 | 34050 | 34000 | 1042 |
| 326 | 20230913 | 142700 | 6470963150 | 34000 | 34000 | 34000 | 34000 | 3450 |
| 327 | 20230913 | 142600 | 6353663150 | 34000 | 33950 | 34000 | 33950 | 258 |
| 328 | 20230913 | 142500 | 6344898850 | 33950 | 34000 | 34000 | 33950 | 493 |
| 329 | 20230913 | 142400 | 6328159000 | 33950 | 34000 | 34000 | 33950 | 8954 |
| 330 | 20230913 | 142300 | 6023862600 | 34000 | 34050 | 34050 | 34000 | 694 |
| 331 | 20230913 | 142200 | 6000260750 | 34050 | 34050 | 34050 | 34050 | 3669 |
| 332 | 20230913 | 142100 | 5875331300 | 34050 | 34100 | 34100 | 34050 | 592 |
| 333 | 20230913 | 142000 | 5855169150 | 34100 | 34100 | 34100 | 34100 | 587 |
| 334 | 20230913 | 141900 | 5835152450 | 34100 | 34100 | 34100 | 34050 | 612 |
| 335 | 20230913 | 141800 | 5814285400 | 34100 | 34100 | 34100 | 34050 | 174 |
| 336 | 20230913 | 141700 | 5808352250 | 34100 | 34100 | 34100 | 34050 | 339 |
| 337 | 20230913 | 141600 | 5796794500 | 34100 | 34100 | 34100 | 34100 | 105 |
| 338 | 20230913 | 141500 | 5793214000 | 34050 | 34100 | 34100 | 34050 | 179 |
| 339 | 20230913 | 141400 | 5787112550 | 34100 | 34100 | 34100 | 34050 | 1449 |
| 340 | 20230913 | 141300 | 5737701850 | 34100 | 34100 | 34100 | 34050 | 246 |
| 341 | 20230913 | 141200 | 5729316050 | 34100 | 34100 | 34100 | 34100 | 23 |
| 342 | 20230913 | 141100 | 5728531750 | 34100 | 34100 | 34100 | 34050 | 2061 |
| 343 | 20230913 | 141000 | 5658253800 | 34100 | 34050 | 34100 | 34050 | 52 |
| 344 | 20230913 | 140900 | 5656482750 | 34100 | 34100 | 34100 | 34050 | 1184 |
| 345 | 20230913 | 140800 | 5616166050 | 34100 | 34050 | 34100 | 34050 | 104 |
| 346 | 20230913 | 140700 | 5612623050 | 34100 | 34100 | 34100 | 34050 | 665 |
| 347 | 20230913 | 140600 | 5589976550 | 34100 | 34050 | 34100 | 34050 | 148 |
| 348 | 20230913 | 140500 | 5584931950 | 34050 | 34100 | 34100 | 34050 | 1077 |
| 349 | 20230913 | 140400 | 5548216300 | 34050 | 34100 | 34100 | 34050 | 78 |
| 350 | 20230913 | 140300 | 5545558650 | 34100 | 34100 | 34100 | 34100 | 81 |
| 351 | 20230913 | 140200 | 5542796550 | 34100 | 34100 | 34100 | 34050 | 128 |
| 352 | 20230913 | 140100 | 5538433900 | 34100 | 34100 | 34100 | 34100 | 177 |
| 353 | 20230913 | 140000 | 5532398200 | 34050 | 34150 | 34150 | 34050 | 731 |
| 354 | 20230913 | 135900 | 5507472900 | 34100 | 34100 | 34100 | 34050 | 2276 |
| 355 | 20230913 | 135800 | 5429862600 | 34050 | 34100 | 34100 | 34050 | 47 |
| 356 | 20230913 | 135700 | 5428262050 | 34050 | 34100 | 34100 | 34050 | 18 |
| 357 | 20230913 | 135600 | 5427648750 | 34050 | 34100 | 34100 | 34050 | 343 |
| 358 | 20230913 | 135500 | 5415957450 | 34050 | 34050 | 34100 | 34050 | 320 |
| 359 | 20230913 | 135400 | 5405060950 | 34050 | 34100 | 34100 | 34050 | 858 |
| 360 | 20230913 | 135300 | 5375820000 | 34150 | 34100 | 34150 | 34100 | 1888 |
| 361 | 20230913 | 135200 | 5311435350 | 34100 | 34050 | 34100 | 34050 | 48 |
| 362 | 20230913 | 135100 | 5309800900 | 34050 | 34100 | 34100 | 34050 | 78 |
| 363 | 20230913 | 135000 | 5307143250 | 34100 | 34100 | 34100 | 34050 | 61 |
| 364 | 20230913 | 134900 | 5305063300 | 34100 | 34100 | 34100 | 34050 | 220 |
| 365 | 20230913 | 134800 | 5297563450 | 34100 | 34100 | 34100 | 34100 | 1259 |
| 366 | 20230913 | 134700 | 5254631550 | 34100 | 34100 | 34100 | 34050 | 708 |
| 367 | 20230913 | 134600 | 5230490900 | 34100 | 34100 | 34100 | 34100 | 224 |
| 368 | 20230913 | 134500 | 5222852500 | 34100 | 34100 | 34100 | 34050 | 1518 |
| 369 | 20230913 | 134400 | 5171090850 | 34100 | 34100 | 34100 | 34100 | 150 |
| 370 | 20230913 | 134300 | 5165975850 | 34050 | 34100 | 34100 | 34050 | 430 |
| 371 | 20230913 | 134200 | 5151315000 | 34100 | 34100 | 34100 | 34050 | 178 |
| 372 | 20230913 | 134100 | 5145247500 | 34100 | 34150 | 34150 | 34050 | 2792 |
| 373 | 20230913 | 134000 | 5049973300 | 34150 | 34200 | 34200 | 34150 | 45 |
| 374 | 20230913 | 133900 | 5048436450 | 34200 | 34200 | 34200 | 34200 | 38 |
| 375 | 20230913 | 133800 | 5047136850 | 34150 | 34150 | 34200 | 34150 | 496 |
| 376 | 20230913 | 133700 | 5030197900 | 34150 | 34150 | 34150 | 34150 | 580 |
| 377 | 20230913 | 133600 | 5010390900 | 34100 | 34150 | 34150 | 34100 | 161 |
| 378 | 20230913 | 133500 | 5004894900 | 34150 | 34150 | 34150 | 34100 | 605 |
| 379 | 20230913 | 133400 | 4984236150 | 34100 | 34100 | 34100 | 34050 | 1111 |
| 380 | 20230913 | 133300 | 4946353400 | 34100 | 34100 | 34100 | 34100 | 186 |
| 381 | 20230913 | 133200 | 4940010800 | 34100 | 34100 | 34100 | 34050 | 186 |
| 382 | 20230913 | 133100 | 4933670350 | 34100 | 34100 | 34100 | 34100 | 109 |
| 383 | 20230913 | 133000 | 4929953450 | 34100 | 34100 | 34150 | 34100 | 616 |
| 384 | 20230913 | 132900 | 4908947750 | 34100 | 34100 | 34150 | 34100 | 1502 |
| 385 | 20230913 | 132800 | 4857728700 | 34100 | 34100 | 34100 | 34100 | 15 |
| 386 | 20230913 | 132700 | 4857217200 | 34150 | 34150 | 34150 | 34100 | 301 |
| 387 | 20230913 | 132600 | 4846940200 | 34150 | 34150 | 34150 | 34100 | 225 |
| 388 | 20230913 | 132500 | 4839266450 | 34100 | 34150 | 34150 | 34100 | 86 |
| 389 | 20230913 | 132400 | 4836333200 | 34150 | 34150 | 34150 | 34150 | 2 |
| 390 | 20230913 | 132300 | 4836264900 | 34100 | 34150 | 34150 | 34100 | 545 |
| 391 | 20230913 | 132200 | 4817655400 | 34150 | 34150 | 34150 | 34150 | 24 |
| 392 | 20230913 | 132100 | 4816835800 | 34100 | 34100 | 34100 | 34100 | 46 |
| 393 | 20230913 | 132000 | 4815267200 | 34100 | 34150 | 34150 | 34100 | 1179 |
| 394 | 20230913 | 131900 | 4775004700 | 34100 | 34150 | 34150 | 34100 | 45 |
| 395 | 20230913 | 131800 | 4773470100 | 34150 | 34150 | 34150 | 34150 | 45 |
| 396 | 20230913 | 131700 | 4771933350 | 34100 | 34150 | 34150 | 34100 | 121 |
| 397 | 20230913 | 131600 | 4767807200 | 34100 | 34100 | 34100 | 34100 | 542 |
| 398 | 20230913 | 131500 | 4749325000 | 34050 | 34100 | 34100 | 34050 | 259 |
| 399 | 20230913 | 131400 | 4740495900 | 34100 | 34000 | 34100 | 34000 | 2443 |
| 400 | 20230913 | 131300 | 4657279500 | 34050 | 34050 | 34050 | 34050 | 89 |
| 401 | 20230913 | 131200 | 4654249050 | 34050 | 34050 | 34050 | 34000 | 277 |
| 402 | 20230913 | 131100 | 4644821900 | 34050 | 34000 | 34050 | 34000 | 46 |
| 403 | 20230913 | 131000 | 4643255650 | 34000 | 34050 | 34050 | 34000 | 772 |
| 404 | 20230913 | 130900 | 4616974700 | 34050 | 34050 | 34050 | 34050 | 21 |
| 405 | 20230913 | 130800 | 4616259650 | 34050 | 34000 | 34050 | 34000 | 1171 |
| 406 | 20230913 | 130700 | 4576436300 | 34050 | 34050 | 34050 | 34000 | 711 |
| 407 | 20230913 | 130600 | 4552253750 | 34050 | 34050 | 34050 | 34000 | 2051 |
| 408 | 20230913 | 130500 | 4482514750 | 34050 | 34050 | 34050 | 34000 | 90 |
| 409 | 20230913 | 130400 | 4479452050 | 34050 | 34050 | 34100 | 34050 | 1684 |
| 410 | 20230913 | 130300 | 4422111800 | 34050 | 34050 | 34050 | 34050 | 0 |
| 411 | 20230913 | 130200 | 4422111800 | 34050 | 34100 | 34100 | 34050 | 686 |
| 412 | 20230913 | 130100 | 4398744850 | 34050 | 34100 | 34100 | 34050 | 276 |
| 413 | 20230913 | 130000 | 4389342400 | 34100 | 34100 | 34100 | 34050 | 62 |
| 414 | 20230913 | 125900 | 4387228250 | 34100 | 34100 | 34100 | 34050 | 240 |
| 415 | 20230913 | 125800 | 4379046500 | 34100 | 34050 | 34100 | 34050 | 781 |
| 416 | 20230913 | 125700 | 4352450550 | 34050 | 34050 | 34050 | 34050 | 46 |
| 417 | 20230913 | 125600 | 4350884250 | 34100 | 34100 | 34150 | 34050 | 3786 |
| 418 | 20230913 | 125500 | 4221783200 | 34150 | 34100 | 34150 | 34100 | 400 |
| 419 | 20230913 | 125400 | 4208126150 | 34150 | 34150 | 34150 | 34100 | 1388 |
| 420 | 20230913 | 125300 | 4160732950 | 34150 | 34200 | 34200 | 34150 | 45 |
| 421 | 20230913 | 125200 | 4159196100 | 34150 | 34200 | 34200 | 34150 | 38 |
| 422 | 20230913 | 125100 | 4157896550 | 34150 | 34150 | 34200 | 34150 | 312 |
| 423 | 20230913 | 125000 | 4147239800 | 34150 | 34150 | 34150 | 34150 | 100 |
| 424 | 20230913 | 124900 | 4143824800 | 34150 | 34200 | 34200 | 34150 | 56 |
| 425 | 20230913 | 124800 | 4141912150 | 34200 | 34150 | 34200 | 34150 | 290 |
| 426 | 20230913 | 124700 | 4132006300 | 34150 | 34200 | 34200 | 34150 | 1514 |
| 427 | 20230913 | 124600 | 4080302650 | 34150 | 34200 | 34200 | 34150 | 983 |
| 428 | 20230913 | 124500 | 4046706200 | 34200 | 34200 | 34200 | 34200 | 488 |
| 429 | 20230913 | 124400 | 4030016600 | 34200 | 34250 | 34250 | 34200 | 94 |
| 430 | 20230913 | 124300 | 4026801750 | 34250 | 34250 | 34250 | 34200 | 362 |
| 431 | 20230913 | 124200 | 4014416950 | 34250 | 34250 | 34250 | 34200 | 107 |
| 432 | 20230913 | 124100 | 4010754350 | 34200 | 34250 | 34250 | 34200 | 38 |
| 433 | 20230913 | 124000 | 4009454400 | 34250 | 34300 | 34300 | 34200 | 276 |
| 434 | 20230913 | 123900 | 4000007950 | 34300 | 34300 | 34300 | 34300 | 1 |
| 435 | 20230913 | 123800 | 3999973650 | 34250 | 34300 | 34300 | 34250 | 96 |
| 436 | 20230913 | 123700 | 3996685350 | 34250 | 34250 | 34250 | 34200 | 29 |
| 437 | 20230913 | 123600 | 3995692700 | 34250 | 34250 | 34250 | 34200 | 136 |
| 438 | 20230913 | 123500 | 3991036850 | 34250 | 34250 | 34250 | 34250 | 418 |
| 439 | 20230913 | 123400 | 3976720350 | 34200 | 34250 | 34250 | 34200 | 117 |
| 440 | 20230913 | 123300 | 3972716000 | 34250 | 34200 | 34250 | 34200 | 186 |
| 441 | 20230913 | 123200 | 3966352500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 442 | 20230913 | 123100 | 3966352500 | 34200 | 34250 | 34250 | 34200 | 2359 |
| 443 | 20230913 | 123000 | 3885671750 | 34250 | 34250 | 34250 | 34250 | 371 |
| 444 | 20230913 | 122900 | 3872965000 | 34250 | 34200 | 34250 | 34200 | 421 |
| 445 | 20230913 | 122800 | 3858547950 | 34250 | 34250 | 34250 | 34250 | 158 |
| 446 | 20230913 | 122700 | 3853136450 | 34250 | 34250 | 34250 | 34200 | 271 |
| 447 | 20230913 | 122600 | 3843862000 | 34250 | 34300 | 34300 | 34250 | 1103 |
| 448 | 20230913 | 122500 | 3806084150 | 34250 | 34300 | 34300 | 34250 | 510 |
| 449 | 20230913 | 122400 | 3788594300 | 34300 | 34300 | 34300 | 34300 | 228 |
| 450 | 20230913 | 122300 | 3780773900 | 34300 | 34300 | 34300 | 34300 | 796 |
| 451 | 20230913 | 122200 | 3753471100 | 34300 | 34300 | 34300 | 34300 | 135 |
| 452 | 20230913 | 122100 | 3748840600 | 34300 | 34300 | 34300 | 34300 | 954 |
| 453 | 20230913 | 122000 | 3716118400 | 34300 | 34250 | 34300 | 34250 | 53 |
| 454 | 20230913 | 121900 | 3714302650 | 34250 | 34300 | 34300 | 34250 | 5 |
| 455 | 20230913 | 121800 | 3714131250 | 34300 | 34300 | 34300 | 34250 | 71 |
| 456 | 20230913 | 121700 | 3711698400 | 34250 | 34250 | 34250 | 34250 | 1 |
| 457 | 20230913 | 121600 | 3711664150 | 34250 | 34250 | 34250 | 34250 | 74 |
| 458 | 20230913 | 121500 | 3709129650 | 34300 | 34300 | 34300 | 34300 | 2 |
| 459 | 20230913 | 121400 | 3709061050 | 34300 | 34300 | 34300 | 34300 | 368 |
| 460 | 20230913 | 121300 | 3696438650 | 34300 | 34300 | 34300 | 34300 | 816 |
| 461 | 20230913 | 121200 | 3668449850 | 34250 | 34250 | 34300 | 34250 | 65 |
| 462 | 20230913 | 121100 | 3666223100 | 34250 | 34250 | 34300 | 34250 | 166 |
| 463 | 20230913 | 121000 | 3660537550 | 34250 | 34300 | 34300 | 34250 | 395 |
| 464 | 20230913 | 120900 | 3646995200 | 34300 | 34300 | 34300 | 34300 | 8 |
| 465 | 20230913 | 120800 | 3646720800 | 34250 | 34250 | 34300 | 34250 | 69 |
| 466 | 20230913 | 120700 | 3644357400 | 34250 | 34300 | 34300 | 34250 | 44 |
| 467 | 20230913 | 120600 | 3642850350 | 34250 | 34250 | 34250 | 34250 | 20 |
| 468 | 20230913 | 120500 | 3642165350 | 34300 | 34250 | 34300 | 34250 | 44 |
| 469 | 20230913 | 120400 | 3640658300 | 34300 | 34250 | 34300 | 34250 | 46 |
| 470 | 20230913 | 120300 | 3639081500 | 34250 | 34300 | 34300 | 34250 | 49 |
| 471 | 20230913 | 120200 | 3637403100 | 34250 | 34250 | 34250 | 34250 | 3 |
| 472 | 20230913 | 120100 | 3637300350 | 34250 | 34250 | 34250 | 34250 | 522 |
| 473 | 20230913 | 120000 | 3619421850 | 34200 | 34200 | 34200 | 34200 | 200 |
| 474 | 20230913 | 115900 | 3612581850 | 34250 | 34300 | 34300 | 34200 | 1529 |
| 475 | 20230913 | 115800 | 3560215800 | 34300 | 34300 | 34300 | 34300 | 50 |
| 476 | 20230913 | 115700 | 3558500800 | 34300 | 34300 | 34300 | 34250 | 1069 |
| 477 | 20230913 | 115600 | 3521887000 | 34300 | 34250 | 34300 | 34250 | 39 |
| 478 | 20230913 | 115500 | 3520549550 | 34300 | 34250 | 34300 | 34250 | 266 |
| 479 | 20230913 | 115400 | 3511427950 | 34300 | 34300 | 34300 | 34300 | 204 |
| 480 | 20230913 | 115300 | 3504430750 | 34250 | 34300 | 34300 | 34250 | 954 |
| 481 | 20230913 | 115200 | 3471711250 | 34300 | 34300 | 34300 | 34300 | 1599 |
| 482 | 20230913 | 115100 | 3416865550 | 34300 | 34350 | 34350 | 34300 | 9 |
| 483 | 20230913 | 115000 | 3416556800 | 34300 | 34350 | 34350 | 34300 | 363 |
| 484 | 20230913 | 114900 | 3404105850 | 34350 | 34350 | 34350 | 34350 | 3 |
| 485 | 20230913 | 114800 | 3404002800 | 34300 | 34350 | 34350 | 34300 | 247 |
| 486 | 20230913 | 114700 | 3395520500 | 34350 | 34350 | 34350 | 34350 | 102 |
| 487 | 20230913 | 114600 | 3392016800 | 34300 | 34350 | 34350 | 34300 | 62 |
| 488 | 20230913 | 114500 | 3389887200 | 34350 | 34350 | 34350 | 34300 | 77 |
| 489 | 20230913 | 114400 | 3387245250 | 34300 | 34300 | 34350 | 34300 | 168 |
| 490 | 20230913 | 114300 | 3381482350 | 34300 | 34350 | 34350 | 34300 | 98 |
| 491 | 20230913 | 114200 | 3378116300 | 34350 | 34350 | 34350 | 34350 | 343 |
| 492 | 20230913 | 114100 | 3366334250 | 34350 | 34350 | 34350 | 34350 | 4 |
| 493 | 20230913 | 114000 | 3366196850 | 34350 | 34350 | 34400 | 34350 | 579 |
| 494 | 20230913 | 113900 | 3346307950 | 34350 | 34350 | 34350 | 34300 | 142 |
| 495 | 20230913 | 113800 | 3341432400 | 34350 | 34350 | 34400 | 34350 | 109 |
| 496 | 20230913 | 113700 | 3337687700 | 34350 | 34350 | 34400 | 34350 | 171 |
| 497 | 20230913 | 113600 | 3331813500 | 34350 | 34350 | 34350 | 34350 | 66 |
| 498 | 20230913 | 113500 | 3329546400 | 34350 | 34400 | 34400 | 34350 | 170 |
| 499 | 20230913 | 113400 | 3323705550 | 34400 | 34400 | 34400 | 34400 | 17 |
| 500 | 20230913 | 113300 | 3323120750 | 34350 | 34350 | 34350 | 34350 | 62 |
| 501 | 20230913 | 113200 | 3320991050 | 34350 | 34350 | 34350 | 34350 | 220 |
| 502 | 20230913 | 113100 | 3313434050 | 34350 | 34350 | 34350 | 34350 | 346 |
| 503 | 20230913 | 113000 | 3301548950 | 34350 | 34350 | 34350 | 34350 | 775 |
| 504 | 20230913 | 112900 | 3274927700 | 34350 | 34400 | 34400 | 34350 | 62 |
| 505 | 20230913 | 112800 | 3272797250 | 34400 | 34350 | 34400 | 34350 | 370 |
| 506 | 20230913 | 112700 | 3260076250 | 34350 | 34400 | 34400 | 34350 | 956 |
| 507 | 20230913 | 112600 | 3227192200 | 34400 | 34400 | 34400 | 34400 | 43 |
| 508 | 20230913 | 112500 | 3225713000 | 34450 | 34450 | 34450 | 34450 | 292 |
| 509 | 20230913 | 112400 | 3215653600 | 34450 | 34450 | 34450 | 34400 | 404 |
| 510 | 20230913 | 112300 | 3201737950 | 34450 | 34500 | 34500 | 34450 | 521 |
| 511 | 20230913 | 112200 | 3183784800 | 34500 | 34400 | 34500 | 34400 | 438 |
| 512 | 20230913 | 112100 | 3168701750 | 34400 | 34400 | 34450 | 34400 | 300 |
| 513 | 20230913 | 112000 | 3158367300 | 34400 | 34450 | 34450 | 34400 | 54 |
| 514 | 20230913 | 111900 | 3156509650 | 34400 | 34400 | 34400 | 34400 | 686 |
| 515 | 20230913 | 111800 | 3132911250 | 34350 | 34350 | 34400 | 34350 | 48 |
| 516 | 20230913 | 111700 | 3131262300 | 34350 | 34350 | 34350 | 34350 | 11 |
| 517 | 20230913 | 111600 | 3130884450 | 34350 | 34350 | 34350 | 34350 | 532 |
| 518 | 20230913 | 111500 | 3112610250 | 34350 | 34400 | 34400 | 34350 | 51 |
| 519 | 20230913 | 111400 | 3110858150 | 34400 | 34350 | 34400 | 34300 | 293 |
| 520 | 20230913 | 111300 | 3100794050 | 34350 | 34350 | 34350 | 34350 | 40 |
| 521 | 20230913 | 111200 | 3099420050 | 34300 | 34300 | 34350 | 34300 | 671 |
| 522 | 20230913 | 111100 | 3076377650 | 34300 | 34300 | 34350 | 34300 | 48 |
| 523 | 20230913 | 111000 | 3074731100 | 34300 | 34300 | 34300 | 34300 | 6 |
| 524 | 20230913 | 110900 | 3074525300 | 34300 | 34300 | 34350 | 34300 | 393 |
| 525 | 20230913 | 110800 | 3061045300 | 34300 | 34300 | 34300 | 34300 | 22 |
| 526 | 20230913 | 110700 | 3060290700 | 34300 | 34350 | 34350 | 34300 | 60 |
| 527 | 20230913 | 110600 | 3058232150 | 34300 | 34300 | 34300 | 34300 | 2 |
| 528 | 20230913 | 110500 | 3058163550 | 34300 | 34300 | 34350 | 34300 | 615 |
| 529 | 20230913 | 110400 | 3037069000 | 34300 | 34350 | 34350 | 34300 | 1347 |
| 530 | 20230913 | 110300 | 2990854600 | 34350 | 34350 | 34350 | 34300 | 1091 |
| 531 | 20230913 | 110200 | 2953381100 | 34350 | 34350 | 34350 | 34350 | 49 |
| 532 | 20230913 | 110100 | 2951697950 | 34350 | 34350 | 34350 | 34350 | 263 |
| 533 | 20230913 | 110000 | 2942663900 | 34350 | 34350 | 34350 | 34350 | 0 |
| 534 | 20230913 | 105900 | 2942663900 | 34350 | 34400 | 34400 | 34350 | 175 |
| 535 | 20230913 | 105800 | 2936651850 | 34350 | 34350 | 34350 | 34300 | 1208 |
| 536 | 20230913 | 105700 | 2895159200 | 34350 | 34350 | 34350 | 34350 | 70 |
| 537 | 20230913 | 105600 | 2892754700 | 34350 | 34350 | 34350 | 34300 | 366 |
| 538 | 20230913 | 105500 | 2880198000 | 34350 | 34300 | 34350 | 34300 | 161 |
| 539 | 20230913 | 105400 | 2874667700 | 34350 | 34400 | 34400 | 34350 | 1020 |
| 540 | 20230913 | 105300 | 2839627500 | 34350 | 34350 | 34350 | 34350 | 1028 |
| 541 | 20230913 | 105200 | 2804315700 | 34400 | 34400 | 34400 | 34350 | 184 |
| 542 | 20230913 | 105100 | 2797992050 | 34400 | 34400 | 34400 | 34400 | 247 |
| 543 | 20230913 | 105000 | 2789495250 | 34400 | 34450 | 34450 | 34400 | 1265 |
| 544 | 20230913 | 104900 | 2745978800 | 34450 | 34450 | 34500 | 34450 | 331 |
| 545 | 20230913 | 104800 | 2734575200 | 34450 | 34500 | 34500 | 34450 | 65 |
| 546 | 20230913 | 104700 | 2732334950 | 34500 | 34450 | 34500 | 34450 | 295 |
| 547 | 20230913 | 104600 | 2722168450 | 34450 | 34450 | 34450 | 34400 | 3622 |
| 548 | 20230913 | 104500 | 2597395750 | 34450 | 34400 | 34450 | 34400 | 204 |
| 549 | 20230913 | 104400 | 2590375850 | 34450 | 34400 | 34450 | 34400 | 353 |
| 550 | 20230913 | 104300 | 2578231500 | 34400 | 34450 | 34450 | 34400 | 135 |
| 551 | 20230913 | 104200 | 2573584900 | 34450 | 34500 | 34500 | 34400 | 2264 |
| 552 | 20230913 | 104100 | 2495594950 | 34500 | 34500 | 34500 | 34450 | 103 |
| 553 | 20230913 | 104000 | 2492044800 | 34500 | 34500 | 34500 | 34500 | 10 |
| 554 | 20230913 | 103900 | 2491699800 | 34500 | 34500 | 34500 | 34450 | 166 |
| 555 | 20230913 | 103800 | 2485979700 | 34500 | 34450 | 34500 | 34450 | 620 |
| 556 | 20230913 | 103700 | 2464620000 | 34500 | 34550 | 34600 | 34450 | 3058 |
| 557 | 20230913 | 103600 | 2359094900 | 34600 | 34550 | 34600 | 34550 | 926 |
| 558 | 20230913 | 103500 | 2327101050 | 34550 | 34600 | 34600 | 34550 | 2173 |
| 559 | 20230913 | 103400 | 2251974400 | 34600 | 34600 | 34650 | 34600 | 109 |
| 560 | 20230913 | 103300 | 2248200350 | 34600 | 34650 | 34650 | 34600 | 493 |
| 561 | 20230913 | 103200 | 2231135200 | 34650 | 34650 | 34650 | 34650 | 884 |
| 562 | 20230913 | 103100 | 2200504600 | 34600 | 34650 | 34650 | 34600 | 360 |
| 563 | 20230913 | 103000 | 2188032750 | 34650 | 34650 | 34700 | 34650 | 896 |
| 564 | 20230913 | 102900 | 2156984850 | 34650 | 34700 | 34700 | 34650 | 51 |
| 565 | 20230913 | 102800 | 2155217650 | 34650 | 34700 | 34700 | 34650 | 1212 |
| 566 | 20230913 | 102700 | 2113218800 | 34700 | 34700 | 34700 | 34700 | 9 |
| 567 | 20230913 | 102600 | 2112906500 | 34700 | 34650 | 34700 | 34650 | 46 |
| 568 | 20230913 | 102500 | 2111312500 | 34650 | 34650 | 34650 | 34650 | 46 |
| 569 | 20230913 | 102400 | 2109718600 | 34650 | 34700 | 34700 | 34650 | 126 |
| 570 | 20230913 | 102300 | 2105352650 | 34650 | 34650 | 34650 | 34600 | 336 |
| 571 | 20230913 | 102200 | 2093711750 | 34650 | 34650 | 34650 | 34600 | 152 |
| 572 | 20230913 | 102100 | 2088452100 | 34650 | 34650 | 34650 | 34600 | 378 |
| 573 | 20230913 | 102000 | 2075365650 | 34650 | 34700 | 34700 | 34600 | 616 |
| 574 | 20230913 | 101900 | 2054025100 | 34700 | 34750 | 34750 | 34700 | 834 |
| 575 | 20230913 | 101800 | 2025082400 | 34750 | 34850 | 34850 | 34700 | 3942 |
| 576 | 20230913 | 101700 | 1888003850 | 34800 | 34850 | 34850 | 34800 | 367 |
| 577 | 20230913 | 101600 | 1875219000 | 34850 | 34850 | 34900 | 34850 | 928 |
| 578 | 20230913 | 101500 | 1842877800 | 34850 | 34850 | 34850 | 34850 | 159 |
| 579 | 20230913 | 101400 | 1837336650 | 34850 | 34850 | 34850 | 34850 | 146 |
| 580 | 20230913 | 101300 | 1832248550 | 34850 | 34850 | 34850 | 34800 | 215 |
| 581 | 20230913 | 101200 | 1824756750 | 34850 | 34850 | 34850 | 34850 | 35 |
| 582 | 20230913 | 101100 | 1823537000 | 34850 | 34900 | 34900 | 34850 | 222 |
| 583 | 20230913 | 101000 | 1815797700 | 34900 | 34850 | 34900 | 34850 | 403 |
| 584 | 20230913 | 100900 | 1801752400 | 34800 | 34900 | 34900 | 34800 | 1459 |
| 585 | 20230913 | 100800 | 1750898250 | 34900 | 34900 | 34900 | 34900 | 91 |
| 586 | 20230913 | 100700 | 1747722350 | 34900 | 34900 | 34900 | 34900 | 150 |
| 587 | 20230913 | 100600 | 1742487350 | 34900 | 34900 | 34900 | 34850 | 282 |
| 588 | 20230913 | 100500 | 1732652550 | 34900 | 34900 | 34900 | 34900 | 325 |
| 589 | 20230913 | 100400 | 1721310050 | 34900 | 34900 | 34900 | 34900 | 400 |
| 590 | 20230913 | 100300 | 1707350050 | 34900 | 34950 | 34950 | 34900 | 231 |
| 591 | 20230913 | 100200 | 1699286650 | 34950 | 35000 | 35000 | 34900 | 672 |
| 592 | 20230913 | 100100 | 1675805050 | 35000 | 35000 | 35000 | 35000 | 118 |
| 593 | 20230913 | 100000 | 1671675050 | 35000 | 35050 | 35050 | 35000 | 182 |
| 594 | 20230913 | 095900 | 1665304950 | 35000 | 34950 | 35000 | 34950 | 90 |
| 595 | 20230913 | 095800 | 1662155100 | 34950 | 35000 | 35000 | 34950 | 300 |
| 596 | 20230913 | 095700 | 1651670050 | 35000 | 34950 | 35000 | 34900 | 716 |
| 597 | 20230913 | 095600 | 1626650900 | 34950 | 35050 | 35050 | 34950 | 520 |
| 598 | 20230913 | 095500 | 1608455750 | 35050 | 35050 | 35100 | 35050 | 1884 |
| 599 | 20230913 | 095400 | 1542414700 | 35050 | 35100 | 35100 | 35050 | 399 |
| 600 | 20230913 | 095300 | 1528423450 | 35100 | 35100 | 35100 | 35100 | 1157 |
| 601 | 20230913 | 095200 | 1487812750 | 35100 | 35100 | 35100 | 35100 | 179 |
| 602 | 20230913 | 095100 | 1481529850 | 35100 | 35100 | 35100 | 35100 | 232 |
| 603 | 20230913 | 095000 | 1473386650 | 35100 | 35100 | 35100 | 35050 | 234 |
| 604 | 20230913 | 094900 | 1465175450 | 35100 | 35050 | 35100 | 35050 | 623 |
| 605 | 20230913 | 094800 | 1443337800 | 35100 | 35100 | 35100 | 35100 | 203 |
| 606 | 20230913 | 094700 | 1436212500 | 35100 | 35100 | 35100 | 35050 | 177 |
| 607 | 20230913 | 094600 | 1430001950 | 35100 | 35100 | 35100 | 35050 | 759 |
| 608 | 20230913 | 094500 | 1403397800 | 35100 | 35050 | 35100 | 35050 | 344 |
| 609 | 20230913 | 094400 | 1391328000 | 35050 | 35100 | 35100 | 35050 | 27 |
| 610 | 20230913 | 094300 | 1390381300 | 35100 | 35100 | 35100 | 35100 | 366 |
| 611 | 20230913 | 094200 | 1377534700 | 35100 | 35100 | 35100 | 35100 | 43 |
| 612 | 20230913 | 094100 | 1376025400 | 35100 | 35150 | 35150 | 35100 | 209 |
| 613 | 20230913 | 094000 | 1368689250 | 35100 | 35100 | 35100 | 35100 | 75 |
| 614 | 20230913 | 093900 | 1366056750 | 35100 | 35100 | 35100 | 35050 | 494 |
| 615 | 20230913 | 093800 | 1348718600 | 35100 | 35050 | 35100 | 35050 | 107 |
| 616 | 20230913 | 093700 | 1344965400 | 35050 | 35100 | 35100 | 35050 | 55 |
| 617 | 20230913 | 093600 | 1343037350 | 35000 | 35050 | 35050 | 35000 | 48 |
| 618 | 20230913 | 093500 | 1341355200 | 35100 | 35050 | 35100 | 35000 | 505 |
| 619 | 20230913 | 093400 | 1323643050 | 35000 | 35050 | 35050 | 35000 | 60 |
| 620 | 20230913 | 093300 | 1321542950 | 35050 | 35100 | 35100 | 35000 | 729 |
| 621 | 20230913 | 093200 | 1295990550 | 35050 | 35000 | 35100 | 35000 | 1974 |
| 622 | 20230913 | 093100 | 1226874100 | 35000 | 34950 | 35000 | 34950 | 205 |
| 623 | 20230913 | 093000 | 1219704100 | 35000 | 35000 | 35000 | 34950 | 161 |
| 624 | 20230913 | 092900 | 1214071250 | 34950 | 34950 | 34950 | 34900 | 615 |
| 625 | 20230913 | 092800 | 1192577150 | 34950 | 34900 | 34950 | 34900 | 874 |
| 626 | 20230913 | 092700 | 1162061300 | 34900 | 34900 | 34950 | 34900 | 150 |
| 627 | 20230913 | 092600 | 1156826050 | 34950 | 34950 | 34950 | 34850 | 467 |
| 628 | 20230913 | 092500 | 1140514700 | 34900 | 34900 | 34900 | 34850 | 502 |
| 629 | 20230913 | 092400 | 1123013700 | 34900 | 34900 | 34950 | 34900 | 404 |
| 630 | 20230913 | 092300 | 1108909000 | 34900 | 34800 | 34900 | 34800 | 774 |
| 631 | 20230913 | 092200 | 1081961000 | 34850 | 34900 | 34900 | 34800 | 1681 |
| 632 | 20230913 | 092100 | 1023363450 | 34950 | 34900 | 34950 | 34900 | 1164 |
| 633 | 20230913 | 092000 | 982687000 | 34900 | 34900 | 34950 | 34850 | 321 |
| 634 | 20230913 | 091900 | 971486800 | 34900 | 34900 | 34900 | 34850 | 726 |
| 635 | 20230913 | 091800 | 946159100 | 34950 | 34950 | 35000 | 34900 | 1072 |
| 636 | 20230913 | 091700 | 908694350 | 34900 | 34950 | 35000 | 34900 | 1006 |
| 637 | 20230913 | 091600 | 873545000 | 34950 | 35050 | 35050 | 34950 | 793 |
| 638 | 20230913 | 091500 | 845802900 | 35000 | 35000 | 35100 | 34950 | 548 |
| 639 | 20230913 | 091400 | 826601200 | 35000 | 35000 | 35000 | 34950 | 525 |
| 640 | 20230913 | 091300 | 808235800 | 35000 | 35050 | 35050 | 34950 | 858 |
| 641 | 20230913 | 091200 | 778199200 | 35150 | 35050 | 35150 | 35050 | 1309 |
| 642 | 20230913 | 091100 | 732282050 | 35100 | 35100 | 35150 | 35000 | 2207 |
| 643 | 20230913 | 091000 | 654847000 | 35100 | 35200 | 35200 | 35100 | 2233 |
| 644 | 20230913 | 090900 | 576437050 | 35150 | 35200 | 35200 | 35150 | 403 |
| 645 | 20230913 | 090800 | 562263350 | 35200 | 35250 | 35300 | 35000 | 1114 |
| 646 | 20230913 | 090700 | 523055200 | 35150 | 35000 | 35150 | 34950 | 987 |
| 647 | 20230913 | 090600 | 488491000 | 35000 | 35150 | 35150 | 34950 | 1974 |
| 648 | 20230913 | 090500 | 419277200 | 35150 | 35100 | 35300 | 35050 | 492 |
| 649 | 20230913 | 090400 | 401974450 | 35050 | 35350 | 35350 | 35050 | 2730 |
| 650 | 20230913 | 090300 | 306078250 | 35200 | 35200 | 35400 | 35200 | 839 |
| 651 | 20230913 | 090200 | 276517500 | 35300 | 35200 | 35450 | 35150 | 2601 |
| 652 | 20230913 | 090100 | 184832700 | 35200 | 35400 | 35450 | 35200 | 3243 |
| 653 | 20230913 | 090000 | 70244450 | 35350 | 35150 | 35350 | 35150 | 1997 |