36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 3 | 20230921 | 195200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230921 | 195100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230921 | 195000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230921 | 194900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230921 | 194800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230921 | 194700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230921 | 194600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230921 | 194500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230921 | 194400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230921 | 194300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230921 | 194200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230921 | 194100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230921 | 194000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230921 | 193900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230921 | 193800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230921 | 193700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230921 | 193600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230921 | 193500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230921 | 193400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230921 | 193300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230921 | 193200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230921 | 193100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230921 | 193000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230921 | 192900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230921 | 192800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230921 | 192700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230921 | 192600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230921 | 192500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230921 | 192400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230921 | 192300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 33 | 20230921 | 192200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230921 | 192100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230921 | 192000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230921 | 191900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230921 | 191800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230921 | 191700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230921 | 191600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230921 | 191500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230921 | 191400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230921 | 191300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230921 | 191200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230921 | 191100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230921 | 191000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230921 | 190900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230921 | 190800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230921 | 190700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230921 | 190600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230921 | 190500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230921 | 190400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230921 | 190300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230921 | 190200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230921 | 190100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230921 | 190000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230921 | 185900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230921 | 185800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230921 | 185700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230921 | 185600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230921 | 185500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230921 | 185400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230921 | 185300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 63 | 20230921 | 185200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230921 | 185100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230921 | 185000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230921 | 184900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230921 | 184800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230921 | 184700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230921 | 184600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230921 | 184500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230921 | 184400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230921 | 184300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230921 | 184200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230921 | 184100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230921 | 184000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230921 | 183900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230921 | 183800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230921 | 183700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230921 | 183600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230921 | 183500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230921 | 183400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230921 | 183300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230921 | 183200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230921 | 183100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230921 | 183000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230921 | 182900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230921 | 182800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230921 | 182700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230921 | 182600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230921 | 182500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230921 | 182400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230921 | 182300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 93 | 20230921 | 182200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230921 | 182100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230921 | 182000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230921 | 181900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230921 | 181800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230921 | 181700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230921 | 181600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230921 | 181500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230921 | 181400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230921 | 181300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230921 | 181200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230921 | 181100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230921 | 181000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230921 | 180900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230921 | 180800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230921 | 180700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230921 | 180600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230921 | 180500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230921 | 180400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230921 | 180300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230921 | 180200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230921 | 180100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230921 | 180000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230921 | 175900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230921 | 175800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230921 | 175700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230921 | 175600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230921 | 175500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230921 | 175400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230921 | 175300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 123 | 20230921 | 175200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230921 | 175100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230921 | 175000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230921 | 174900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230921 | 174800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230921 | 174700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230921 | 174600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230921 | 174500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230921 | 174400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230921 | 174300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230921 | 174200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230921 | 174100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230921 | 174000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230921 | 173900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230921 | 173800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230921 | 173700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230921 | 173600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230921 | 173500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230921 | 173400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230921 | 173300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230921 | 173200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230921 | 173100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230921 | 173000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230921 | 172900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230921 | 172800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230921 | 172700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230921 | 172600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230921 | 172500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230921 | 172400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230921 | 172300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 153 | 20230921 | 172200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230921 | 172100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230921 | 172000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230921 | 171900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230921 | 171800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230921 | 171700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230921 | 171600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230921 | 171500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230921 | 171400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230921 | 171300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230921 | 171200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230921 | 171100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230921 | 171000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230921 | 170900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230921 | 170800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230921 | 170700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230921 | 170600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230921 | 170500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230921 | 170400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230921 | 170300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230921 | 170200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230921 | 170100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230921 | 170000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230921 | 165900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230921 | 165800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230921 | 165700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230921 | 165600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230921 | 165500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230921 | 165400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230921 | 165300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 183 | 20230921 | 165200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230921 | 165100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230921 | 165000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230921 | 164900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230921 | 164800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230921 | 164700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230921 | 164600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230921 | 164500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230921 | 164400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230921 | 164300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230921 | 164200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230921 | 164100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230921 | 164000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230921 | 163900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230921 | 163800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230921 | 163700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230921 | 163600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230921 | 163500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230921 | 163400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230921 | 163300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230921 | 163200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230921 | 163100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230921 | 163000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230921 | 162900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230921 | 162800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230921 | 162700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230921 | 162600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230921 | 162500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230921 | 162400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230921 | 162300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 213 | 20230921 | 162200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230921 | 162100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230921 | 162000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230921 | 161900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230921 | 161800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230921 | 161700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230921 | 161600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230921 | 161500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230921 | 161400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230921 | 161300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230921 | 161200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230921 | 161100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230921 | 161000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230921 | 160900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230921 | 160800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230921 | 160700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230921 | 160600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230921 | 160500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230921 | 160400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230921 | 160300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230921 | 160200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230921 | 160100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230921 | 160000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230921 | 155900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230921 | 155800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230921 | 155700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230921 | 155600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230921 | 155500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230921 | 155400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230921 | 155300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 243 | 20230921 | 155200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230921 | 155100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230921 | 155000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230921 | 154900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230921 | 154800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230921 | 154700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230921 | 154600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230921 | 154500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230921 | 154400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230921 | 154300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230921 | 154200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230921 | 154100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230921 | 154000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230921 | 153900 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230921 | 153800 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230921 | 153700 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230921 | 153600 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230921 | 153500 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230921 | 153400 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230921 | 153300 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20230921 | 153200 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20230921 | 153100 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230921 | 153000 | 229702931600 | 37500 | 37500 | 37500 | 37500 | 43027 |
| 266 | 20230921 | 152900 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20230921 | 152800 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20230921 | 152700 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20230921 | 152600 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20230921 | 152500 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20230921 | 152400 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230921 | 152300 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 273 | 20230921 | 152200 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230921 | 152100 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20230921 | 152000 | 228089419100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20230921 | 151900 | 228089419100 | 37500 | 37550 | 37550 | 37350 | 25968 |
| 277 | 20230921 | 151800 | 227117001450 | 37500 | 37650 | 37750 | 37500 | 7565 |
| 278 | 20230921 | 151700 | 226832707700 | 37650 | 37650 | 37800 | 37550 | 8327 |
| 279 | 20230921 | 151600 | 226519114500 | 37650 | 37600 | 37700 | 37350 | 20412 |
| 280 | 20230921 | 151500 | 225753452950 | 37600 | 37800 | 37800 | 37600 | 15464 |
| 281 | 20230921 | 151400 | 225170804150 | 37800 | 38050 | 38100 | 37800 | 15123 |
| 282 | 20230921 | 151300 | 224596222700 | 38100 | 38100 | 38250 | 38050 | 7859 |
| 283 | 20230921 | 151200 | 224296442450 | 38150 | 38100 | 38150 | 38000 | 13611 |
| 284 | 20230921 | 151100 | 223778180100 | 38050 | 37600 | 38100 | 37600 | 16160 |
| 285 | 20230921 | 151000 | 223166823700 | 37600 | 37650 | 37750 | 37550 | 4243 |
| 286 | 20230921 | 150900 | 223007126400 | 37650 | 37550 | 37750 | 37400 | 19113 |
| 287 | 20230921 | 150800 | 222290274350 | 37550 | 37750 | 37750 | 37450 | 8720 |
| 288 | 20230921 | 150700 | 221962484650 | 37750 | 37450 | 37750 | 37400 | 10382 |
| 289 | 20230921 | 150600 | 221571893850 | 37450 | 37450 | 37500 | 37350 | 9766 |
| 290 | 20230921 | 150500 | 221206356600 | 37500 | 37600 | 37600 | 37450 | 8781 |
| 291 | 20230921 | 150400 | 220876891450 | 37550 | 37400 | 37600 | 37300 | 15573 |
| 292 | 20230921 | 150300 | 220293253650 | 37450 | 37750 | 37850 | 37100 | 60553 |
| 293 | 20230921 | 150200 | 218029247000 | 37800 | 38300 | 38400 | 37700 | 18235 |
| 294 | 20230921 | 150100 | 217335409050 | 38100 | 38050 | 38300 | 38000 | 12722 |
| 295 | 20230921 | 150000 | 216850397600 | 38050 | 38000 | 38100 | 37950 | 7703 |
| 296 | 20230921 | 145900 | 216557455300 | 38000 | 38150 | 38200 | 37900 | 16503 |
| 297 | 20230921 | 145800 | 215929485200 | 38150 | 37850 | 38300 | 37850 | 23637 |
| 298 | 20230921 | 145700 | 215029645650 | 37850 | 38150 | 38200 | 37600 | 45918 |
| 299 | 20230921 | 145600 | 213290754250 | 38150 | 38500 | 38550 | 38150 | 20465 |
| 300 | 20230921 | 145500 | 212505450600 | 38450 | 38600 | 38650 | 38450 | 8118 |
| 301 | 20230921 | 145400 | 212192246750 | 38650 | 38450 | 38650 | 38350 | 12857 |
| 302 | 20230921 | 145300 | 211697607450 | 38500 | 38350 | 38600 | 38200 | 14051 |
| 303 | 20230921 | 145200 | 211157637000 | 38350 | 38550 | 38600 | 38150 | 23565 |
| 304 | 20230921 | 145100 | 210252425600 | 38550 | 38350 | 38550 | 38300 | 22869 |
| 305 | 20230921 | 145000 | 209374123400 | 38350 | 38300 | 38450 | 38150 | 24095 |
| 306 | 20230921 | 144900 | 208451505100 | 38200 | 38200 | 38650 | 38150 | 24866 |
| 307 | 20230921 | 144800 | 207497544200 | 38200 | 38600 | 39150 | 38000 | 56270 |
| 308 | 20230921 | 144700 | 205343006550 | 38600 | 39400 | 39400 | 38600 | 42226 |
| 309 | 20230921 | 144600 | 203700723150 | 39400 | 39250 | 39400 | 39200 | 10485 |
| 310 | 20230921 | 144500 | 203289243050 | 39250 | 39500 | 39500 | 39250 | 7824 |
| 311 | 20230921 | 144400 | 202981581100 | 39500 | 39500 | 39500 | 39450 | 3418 |
| 312 | 20230921 | 144300 | 202846701050 | 39500 | 39650 | 39650 | 39450 | 8017 |
| 313 | 20230921 | 144200 | 202529834300 | 39600 | 39700 | 39700 | 39550 | 1317 |
| 314 | 20230921 | 144100 | 202477664200 | 39700 | 39650 | 39700 | 39550 | 5830 |
| 315 | 20230921 | 144000 | 202246693800 | 39650 | 39700 | 39750 | 39650 | 2382 |
| 316 | 20230921 | 143900 | 202152177450 | 39750 | 39600 | 39850 | 39550 | 10625 |
| 317 | 20230921 | 143800 | 201729957500 | 39600 | 39500 | 39600 | 39400 | 5671 |
| 318 | 20230921 | 143700 | 201506130100 | 39450 | 39400 | 39500 | 39400 | 3487 |
| 319 | 20230921 | 143600 | 201368580200 | 39450 | 39450 | 39450 | 39400 | 1652 |
| 320 | 20230921 | 143500 | 201303484100 | 39400 | 39600 | 39600 | 39400 | 2256 |
| 321 | 20230921 | 143400 | 201214388150 | 39600 | 39550 | 39600 | 39450 | 6389 |
| 322 | 20230921 | 143300 | 200961789600 | 39550 | 39400 | 39650 | 39350 | 5906 |
| 323 | 20230921 | 143200 | 200728265050 | 39450 | 39300 | 39450 | 39250 | 5433 |
| 324 | 20230921 | 143100 | 200514765250 | 39300 | 39400 | 39450 | 39250 | 16882 |
| 325 | 20230921 | 143000 | 199851290050 | 39400 | 39500 | 39500 | 39400 | 7661 |
| 326 | 20230921 | 142900 | 199548919800 | 39550 | 39550 | 39600 | 39500 | 3313 |
| 327 | 20230921 | 142800 | 199417888350 | 39550 | 39450 | 39550 | 39400 | 3019 |
| 328 | 20230921 | 142700 | 199298646100 | 39450 | 39550 | 39600 | 39400 | 9679 |
| 329 | 20230921 | 142600 | 198916670600 | 39600 | 39800 | 39800 | 39600 | 3783 |
| 330 | 20230921 | 142500 | 198766722350 | 39700 | 39650 | 39900 | 39600 | 4335 |
| 331 | 20230921 | 142400 | 198594605350 | 39650 | 39650 | 39700 | 39600 | 1603 |
| 332 | 20230921 | 142300 | 198531073700 | 39650 | 39550 | 39650 | 39500 | 6121 |
| 333 | 20230921 | 142200 | 198289112600 | 39550 | 39650 | 39650 | 39550 | 6532 |
| 334 | 20230921 | 142100 | 198030590450 | 39650 | 39750 | 39750 | 39650 | 1405 |
| 335 | 20230921 | 142000 | 197974832450 | 39750 | 39600 | 39750 | 39600 | 3077 |
| 336 | 20230921 | 141900 | 197852805600 | 39650 | 39750 | 39800 | 39600 | 6347 |
| 337 | 20230921 | 141800 | 197601017950 | 39750 | 39900 | 39900 | 39750 | 3644 |
| 338 | 20230921 | 141700 | 197455958600 | 39850 | 39850 | 39900 | 39850 | 660 |
| 339 | 20230921 | 141600 | 197429637550 | 39850 | 39800 | 39900 | 39800 | 1113 |
| 340 | 20230921 | 141500 | 197385311200 | 39800 | 39800 | 39850 | 39750 | 4158 |
| 341 | 20230921 | 141400 | 197219849950 | 39850 | 39900 | 39950 | 39800 | 3355 |
| 342 | 20230921 | 141300 | 197086171100 | 39950 | 39900 | 39950 | 39850 | 2043 |
| 343 | 20230921 | 141200 | 197004688800 | 39850 | 39900 | 39950 | 39850 | 2196 |
| 344 | 20230921 | 141100 | 196917106400 | 39900 | 39850 | 39900 | 39850 | 1530 |
| 345 | 20230921 | 141000 | 196856084950 | 39850 | 40000 | 40050 | 39850 | 2671 |
| 346 | 20230921 | 140900 | 196749438350 | 40000 | 40050 | 40100 | 40000 | 3292 |
| 347 | 20230921 | 140800 | 196617629300 | 40050 | 39850 | 40100 | 39850 | 4011 |
| 348 | 20230921 | 140700 | 196457234700 | 39900 | 39900 | 39950 | 39800 | 4152 |
| 349 | 20230921 | 140600 | 196291662900 | 39950 | 40050 | 40100 | 39900 | 4044 |
| 350 | 20230921 | 140500 | 196129944200 | 40050 | 40000 | 40100 | 40000 | 3756 |
| 351 | 20230921 | 140400 | 195979612550 | 40050 | 40050 | 40050 | 39950 | 4850 |
| 352 | 20230921 | 140300 | 195785709150 | 40000 | 40200 | 40250 | 40000 | 9787 |
| 353 | 20230921 | 140200 | 195392824800 | 40250 | 40100 | 40250 | 40050 | 13252 |
| 354 | 20230921 | 140100 | 194860502900 | 40150 | 39950 | 40200 | 39900 | 16293 |
| 355 | 20230921 | 140000 | 194207853050 | 39950 | 39750 | 39950 | 39750 | 4529 |
| 356 | 20230921 | 135900 | 194027348950 | 39800 | 39650 | 39850 | 39550 | 4841 |
| 357 | 20230921 | 135800 | 193835022050 | 39600 | 39500 | 39600 | 39450 | 4754 |
| 358 | 20230921 | 135700 | 193647091800 | 39500 | 39500 | 39550 | 39450 | 3946 |
| 359 | 20230921 | 135600 | 193491227150 | 39500 | 39650 | 39700 | 39450 | 2920 |
| 360 | 20230921 | 135500 | 193375676450 | 39650 | 39800 | 39800 | 39600 | 3881 |
| 361 | 20230921 | 135400 | 193221532600 | 39800 | 39750 | 39800 | 39700 | 4772 |
| 362 | 20230921 | 135300 | 193031910900 | 39700 | 39600 | 39800 | 39550 | 5406 |
| 363 | 20230921 | 135200 | 192817192000 | 39600 | 39450 | 39600 | 39400 | 4208 |
| 364 | 20230921 | 135100 | 192651004400 | 39400 | 39250 | 39450 | 39250 | 3889 |
| 365 | 20230921 | 135000 | 192497977500 | 39300 | 39450 | 39450 | 39250 | 16127 |
| 366 | 20230921 | 134900 | 191863989650 | 39450 | 39550 | 39600 | 39450 | 6929 |
| 367 | 20230921 | 134800 | 191590335500 | 39550 | 39600 | 39600 | 39500 | 3957 |
| 368 | 20230921 | 134700 | 191433836500 | 39550 | 39500 | 39600 | 39500 | 2123 |
| 369 | 20230921 | 134600 | 191349867150 | 39550 | 39550 | 39550 | 39450 | 7421 |
| 370 | 20230921 | 134500 | 191056825900 | 39550 | 39600 | 39650 | 39500 | 6934 |
| 371 | 20230921 | 134400 | 190782382150 | 39600 | 39500 | 39600 | 39500 | 4955 |
| 372 | 20230921 | 134300 | 190586287800 | 39500 | 39700 | 39700 | 39500 | 8027 |
| 373 | 20230921 | 134200 | 190268719300 | 39700 | 39800 | 39850 | 39700 | 4022 |
| 374 | 20230921 | 134100 | 190108922800 | 39850 | 39850 | 39900 | 39800 | 2862 |
| 375 | 20230921 | 134000 | 189994921150 | 39850 | 39900 | 39950 | 39850 | 3068 |
| 376 | 20230921 | 133900 | 189872495850 | 39950 | 39900 | 39950 | 39900 | 2846 |
| 377 | 20230921 | 133800 | 189758904900 | 39900 | 39850 | 39900 | 39800 | 1670 |
| 378 | 20230921 | 133700 | 189692348600 | 39850 | 39700 | 39950 | 39700 | 3684 |
| 379 | 20230921 | 133600 | 189545613850 | 39700 | 39600 | 39700 | 39600 | 2425 |
| 380 | 20230921 | 133500 | 189449459050 | 39600 | 39550 | 39700 | 39550 | 5076 |
| 381 | 20230921 | 133400 | 189248437850 | 39550 | 39700 | 39700 | 39550 | 8452 |
| 382 | 20230921 | 133300 | 188913629550 | 39700 | 39750 | 39750 | 39650 | 6601 |
| 383 | 20230921 | 133200 | 188651627400 | 39700 | 39950 | 40000 | 39700 | 11645 |
| 384 | 20230921 | 133100 | 188187845750 | 40000 | 40100 | 40100 | 39950 | 8912 |
| 385 | 20230921 | 133000 | 187831387450 | 40100 | 40100 | 40150 | 40050 | 2406 |
| 386 | 20230921 | 132900 | 187734898250 | 40150 | 40050 | 40150 | 40050 | 3128 |
| 387 | 20230921 | 132800 | 187609439850 | 40100 | 40100 | 40150 | 40050 | 2423 |
| 388 | 20230921 | 132700 | 187512286350 | 40100 | 40150 | 40150 | 40100 | 1748 |
| 389 | 20230921 | 132600 | 187442152350 | 40100 | 40150 | 40200 | 40100 | 2078 |
| 390 | 20230921 | 132500 | 187358726850 | 40200 | 40100 | 40200 | 40100 | 3761 |
| 391 | 20230921 | 132400 | 187207786800 | 40100 | 40150 | 40200 | 40100 | 2027 |
| 392 | 20230921 | 132300 | 187126418300 | 40150 | 40200 | 40200 | 40150 | 3125 |
| 393 | 20230921 | 132200 | 187000816500 | 40150 | 40100 | 40200 | 40100 | 4157 |
| 394 | 20230921 | 132100 | 186833837200 | 40100 | 40000 | 40150 | 40000 | 2852 |
| 395 | 20230921 | 132000 | 186719558150 | 40050 | 40100 | 40100 | 40050 | 1533 |
| 396 | 20230921 | 131900 | 186658143000 | 40100 | 40100 | 40150 | 40000 | 2084 |
| 397 | 20230921 | 131800 | 186574684600 | 40100 | 40150 | 40200 | 40100 | 2747 |
| 398 | 20230921 | 131700 | 186464418800 | 40150 | 40000 | 40200 | 39950 | 3352 |
| 399 | 20230921 | 131600 | 186330025700 | 39950 | 40000 | 40050 | 39950 | 6398 |
| 400 | 20230921 | 131500 | 186074291450 | 40050 | 40100 | 40100 | 40050 | 2637 |
| 401 | 20230921 | 131400 | 185968634400 | 40100 | 40100 | 40150 | 40050 | 1909 |
| 402 | 20230921 | 131300 | 185892067150 | 40150 | 40100 | 40200 | 40100 | 1366 |
| 403 | 20230921 | 131200 | 185837238650 | 40150 | 40150 | 40200 | 40100 | 1720 |
| 404 | 20230921 | 131100 | 185768157000 | 40200 | 40250 | 40250 | 40150 | 2135 |
| 405 | 20230921 | 131000 | 185682324650 | 40250 | 40200 | 40250 | 40150 | 2587 |
| 406 | 20230921 | 130900 | 185578337150 | 40200 | 40200 | 40200 | 40100 | 3822 |
| 407 | 20230921 | 130800 | 185424787950 | 40200 | 40200 | 40250 | 40150 | 5479 |
| 408 | 20230921 | 130700 | 185204412950 | 40200 | 40150 | 40250 | 40150 | 6918 |
| 409 | 20230921 | 130600 | 184926277550 | 40150 | 40200 | 40200 | 40150 | 2912 |
| 410 | 20230921 | 130500 | 184809250050 | 40200 | 40050 | 40200 | 40050 | 3721 |
| 411 | 20230921 | 130400 | 184659845900 | 40050 | 40150 | 40150 | 40050 | 2946 |
| 412 | 20230921 | 130300 | 184541741100 | 40150 | 40100 | 40150 | 40050 | 1552 |
| 413 | 20230921 | 130200 | 184479473900 | 40150 | 40100 | 40150 | 40100 | 2301 |
| 414 | 20230921 | 130100 | 184387145400 | 40150 | 40050 | 40150 | 40000 | 2634 |
| 415 | 20230921 | 130000 | 184281500900 | 40000 | 39950 | 40100 | 39900 | 2129 |
| 416 | 20230921 | 125900 | 184196319650 | 39900 | 39950 | 40000 | 39900 | 1568 |
| 417 | 20230921 | 125800 | 184133677450 | 39950 | 39950 | 40000 | 39900 | 1363 |
| 418 | 20230921 | 125700 | 184079228550 | 40000 | 40050 | 40050 | 39900 | 2729 |
| 419 | 20230921 | 125600 | 183970158400 | 40050 | 40100 | 40150 | 40050 | 2152 |
| 420 | 20230921 | 125500 | 183883844550 | 40150 | 40150 | 40150 | 40050 | 3361 |
| 421 | 20230921 | 125400 | 183749008500 | 40150 | 40200 | 40200 | 40100 | 5773 |
| 422 | 20230921 | 125300 | 183517079550 | 40200 | 39950 | 40200 | 39950 | 9911 |
| 423 | 20230921 | 125200 | 183120116250 | 40000 | 39900 | 40000 | 39850 | 2352 |
| 424 | 20230921 | 125100 | 183026175150 | 39900 | 39850 | 39900 | 39800 | 3058 |
| 425 | 20230921 | 125000 | 182904360000 | 39850 | 39800 | 39850 | 39800 | 491 |
| 426 | 20230921 | 124900 | 182884813350 | 39850 | 39800 | 39850 | 39750 | 4274 |
| 427 | 20230921 | 124800 | 182714818600 | 39800 | 39800 | 39850 | 39800 | 1392 |
| 428 | 20230921 | 124700 | 182659406050 | 39800 | 39900 | 39900 | 39800 | 3594 |
| 429 | 20230921 | 124600 | 182516260850 | 39850 | 39850 | 39900 | 39850 | 1187 |
| 430 | 20230921 | 124500 | 182468941550 | 39850 | 39900 | 39950 | 39850 | 2351 |
| 431 | 20230921 | 124400 | 182375139650 | 39950 | 39950 | 39950 | 39900 | 1461 |
| 432 | 20230921 | 124300 | 182316803700 | 39950 | 39850 | 39950 | 39850 | 1827 |
| 433 | 20230921 | 124200 | 182243863050 | 39950 | 39950 | 39950 | 39800 | 2340 |
| 434 | 20230921 | 124100 | 182150576200 | 39850 | 40000 | 40000 | 39850 | 6081 |
| 435 | 20230921 | 124000 | 181907667400 | 39950 | 39900 | 40000 | 39900 | 1330 |
| 436 | 20230921 | 123900 | 181854501150 | 39900 | 39900 | 40000 | 39900 | 2318 |
| 437 | 20230921 | 123800 | 181761884300 | 40000 | 39850 | 40000 | 39850 | 1205 |
| 438 | 20230921 | 123700 | 181713780150 | 39900 | 39850 | 39900 | 39850 | 1750 |
| 439 | 20230921 | 123600 | 181644005550 | 39900 | 39900 | 39950 | 39850 | 1536 |
| 440 | 20230921 | 123500 | 181582745350 | 39900 | 40050 | 40050 | 39900 | 5403 |
| 441 | 20230921 | 123400 | 181366652800 | 40050 | 39800 | 40050 | 39800 | 9052 |
| 442 | 20230921 | 123300 | 181004767250 | 39800 | 39750 | 39900 | 39750 | 2009 |
| 443 | 20230921 | 123200 | 180924762800 | 39750 | 39700 | 39800 | 39700 | 3631 |
| 444 | 20230921 | 123100 | 180780442800 | 39700 | 39700 | 39750 | 39650 | 11422 |
| 445 | 20230921 | 123000 | 180327080750 | 39650 | 39800 | 39850 | 39650 | 9723 |
| 446 | 20230921 | 122900 | 179940618450 | 39800 | 39900 | 39900 | 39750 | 14805 |
| 447 | 20230921 | 122800 | 179351134300 | 39900 | 40050 | 40050 | 39900 | 9209 |
| 448 | 20230921 | 122700 | 178983013300 | 40050 | 40000 | 40100 | 40000 | 2240 |
| 449 | 20230921 | 122600 | 178893317450 | 40000 | 40050 | 40050 | 40000 | 2313 |
| 450 | 20230921 | 122500 | 178800724900 | 40050 | 40050 | 40100 | 40050 | 4094 |
| 451 | 20230921 | 122400 | 178636746150 | 40100 | 40150 | 40150 | 40050 | 2902 |
| 452 | 20230921 | 122300 | 178520393150 | 40150 | 40150 | 40200 | 40100 | 2433 |
| 453 | 20230921 | 122200 | 178422720100 | 40150 | 40200 | 40250 | 40150 | 4805 |
| 454 | 20230921 | 122100 | 178229589450 | 40200 | 40200 | 40200 | 40150 | 2205 |
| 455 | 20230921 | 122000 | 178141006350 | 40200 | 40200 | 40200 | 40100 | 1158 |
| 456 | 20230921 | 121900 | 178094509550 | 40200 | 40150 | 40200 | 40100 | 984 |
| 457 | 20230921 | 121800 | 178054998650 | 40150 | 40200 | 40200 | 40150 | 4003 |
| 458 | 20230921 | 121700 | 177894187000 | 40150 | 40150 | 40200 | 40100 | 1509 |
| 459 | 20230921 | 121600 | 177833608750 | 40200 | 40100 | 40200 | 40050 | 2571 |
| 460 | 20230921 | 121500 | 177730424750 | 40100 | 40100 | 40150 | 40050 | 3127 |
| 461 | 20230921 | 121400 | 177605131750 | 40100 | 40200 | 40200 | 40100 | 3942 |
| 462 | 20230921 | 121300 | 177446866050 | 40150 | 40050 | 40200 | 40050 | 5456 |
| 463 | 20230921 | 121200 | 177227978550 | 40100 | 40000 | 40100 | 40000 | 1578 |
| 464 | 20230921 | 121100 | 177164741200 | 40000 | 40050 | 40100 | 40000 | 3950 |
| 465 | 20230921 | 121000 | 177006671550 | 40000 | 40000 | 40100 | 40000 | 1087 |
| 466 | 20230921 | 120900 | 176963134200 | 40100 | 40000 | 40100 | 39950 | 5907 |
| 467 | 20230921 | 120800 | 176726689400 | 40100 | 40050 | 40100 | 40000 | 3476 |
| 468 | 20230921 | 120700 | 176587456350 | 40150 | 40000 | 40150 | 39950 | 5594 |
| 469 | 20230921 | 120600 | 176363542750 | 40000 | 39900 | 40000 | 39900 | 4067 |
| 470 | 20230921 | 120500 | 176201129600 | 39900 | 39850 | 39950 | 39850 | 3175 |
| 471 | 20230921 | 120400 | 176074452800 | 39900 | 39850 | 40000 | 39850 | 6578 |
| 472 | 20230921 | 120300 | 175811886450 | 39900 | 39950 | 40000 | 39850 | 6343 |
| 473 | 20230921 | 120200 | 175558761050 | 39950 | 40000 | 40100 | 39950 | 12042 |
| 474 | 20230921 | 120100 | 175076967350 | 40050 | 40200 | 40200 | 39850 | 46873 |
| 475 | 20230921 | 120000 | 173201505850 | 40250 | 40350 | 40350 | 40250 | 4257 |
| 476 | 20230921 | 115900 | 173030010850 | 40350 | 40300 | 40450 | 40300 | 3028 |
| 477 | 20230921 | 115800 | 172907863800 | 40300 | 40250 | 40350 | 40200 | 4838 |
| 478 | 20230921 | 115700 | 172713128150 | 40250 | 40450 | 40450 | 40250 | 3474 |
| 479 | 20230921 | 115600 | 172572969150 | 40450 | 40500 | 40550 | 40400 | 4401 |
| 480 | 20230921 | 115500 | 172394881350 | 40500 | 40250 | 40550 | 40250 | 6109 |
| 481 | 20230921 | 115400 | 172148007150 | 40300 | 40400 | 40400 | 40200 | 8710 |
| 482 | 20230921 | 115300 | 171796963400 | 40400 | 40500 | 40500 | 40350 | 8125 |
| 483 | 20230921 | 115200 | 171468386300 | 40500 | 40450 | 40500 | 40400 | 7939 |
| 484 | 20230921 | 115100 | 171147226550 | 40550 | 40750 | 40800 | 40450 | 21552 |
| 485 | 20230921 | 115000 | 170271949150 | 40750 | 40700 | 40850 | 40700 | 8663 |
| 486 | 20230921 | 114900 | 169919001450 | 40700 | 40700 | 40800 | 40650 | 12842 |
| 487 | 20230921 | 114800 | 169395925150 | 40700 | 40950 | 40950 | 40650 | 18583 |
| 488 | 20230921 | 114700 | 168637538050 | 40950 | 40950 | 41000 | 40750 | 23525 |
| 489 | 20230921 | 114600 | 167675234600 | 41000 | 40750 | 41000 | 40750 | 18753 |
| 490 | 20230921 | 114500 | 166908871300 | 40750 | 40900 | 41000 | 40700 | 35037 |
| 491 | 20230921 | 114400 | 165474941100 | 40850 | 40400 | 41000 | 40400 | 88295 |
| 492 | 20230921 | 114300 | 161878833650 | 40400 | 40250 | 40400 | 40250 | 6719 |
| 493 | 20230921 | 114200 | 161607765300 | 40250 | 40050 | 40300 | 40050 | 3731 |
| 494 | 20230921 | 114100 | 161457857600 | 40100 | 40150 | 40150 | 40000 | 6213 |
| 495 | 20230921 | 114000 | 161208925600 | 40150 | 40150 | 40200 | 40100 | 2677 |
| 496 | 20230921 | 113900 | 161101435750 | 40100 | 40100 | 40150 | 40050 | 4757 |
| 497 | 20230921 | 113800 | 160910684850 | 40100 | 40150 | 40150 | 40100 | 2651 |
| 498 | 20230921 | 113700 | 160804282350 | 40150 | 40250 | 40250 | 40100 | 5868 |
| 499 | 20230921 | 113600 | 160568618650 | 40250 | 40200 | 40300 | 40200 | 2856 |
| 500 | 20230921 | 113500 | 160453702700 | 40250 | 40250 | 40300 | 40200 | 3647 |
| 501 | 20230921 | 113400 | 160306900100 | 40300 | 40400 | 40450 | 40250 | 7561 |
| 502 | 20230921 | 113300 | 160001762000 | 40400 | 40350 | 40450 | 40300 | 4722 |
| 503 | 20230921 | 113200 | 159811020950 | 40350 | 40200 | 40500 | 40150 | 16486 |
| 504 | 20230921 | 113100 | 159145012450 | 40150 | 40100 | 40250 | 40000 | 8438 |
| 505 | 20230921 | 113000 | 158806677100 | 40100 | 40350 | 40350 | 40050 | 12868 |
| 506 | 20230921 | 112900 | 158289865450 | 40350 | 40350 | 40400 | 40250 | 5598 |
| 507 | 20230921 | 112800 | 158064109800 | 40400 | 40350 | 40450 | 40350 | 5521 |
| 508 | 20230921 | 112700 | 157841135100 | 40400 | 40400 | 40500 | 40350 | 8451 |
| 509 | 20230921 | 112600 | 157499516350 | 40500 | 40250 | 40500 | 40250 | 12608 |
| 510 | 20230921 | 112500 | 156990496800 | 40250 | 40250 | 40350 | 40200 | 5550 |
| 511 | 20230921 | 112400 | 156767009750 | 40300 | 40400 | 40400 | 40200 | 8565 |
| 512 | 20230921 | 112300 | 156421566000 | 40350 | 40500 | 40500 | 40300 | 10418 |
| 513 | 20230921 | 112200 | 156000607800 | 40500 | 40100 | 40500 | 40050 | 21045 |
| 514 | 20230921 | 112100 | 155152047950 | 40100 | 40200 | 40200 | 40000 | 8318 |
| 515 | 20230921 | 112000 | 154818485700 | 40200 | 40200 | 40250 | 40150 | 7462 |
| 516 | 20230921 | 111900 | 154518568900 | 40200 | 40250 | 40350 | 40200 | 8911 |
| 517 | 20230921 | 111800 | 154159530550 | 40300 | 40400 | 40400 | 40000 | 16142 |
| 518 | 20230921 | 111700 | 153509987500 | 40400 | 40450 | 40550 | 40200 | 40131 |
| 519 | 20230921 | 111600 | 151886985300 | 40450 | 40250 | 40500 | 40150 | 51352 |
| 520 | 20230921 | 111500 | 149815514800 | 40250 | 39800 | 40300 | 39800 | 59352 |
| 521 | 20230921 | 111400 | 147438452700 | 39800 | 39800 | 39850 | 39800 | 4470 |
| 522 | 20230921 | 111300 | 147260490600 | 39850 | 39750 | 39850 | 39750 | 3648 |
| 523 | 20230921 | 111200 | 147115320350 | 39750 | 39750 | 39800 | 39700 | 2486 |
| 524 | 20230921 | 111100 | 147016543350 | 39750 | 39750 | 39800 | 39700 | 3111 |
| 525 | 20230921 | 111000 | 146892837900 | 39800 | 39850 | 39900 | 39750 | 12728 |
| 526 | 20230921 | 110900 | 146385772800 | 39850 | 39700 | 39850 | 39650 | 8073 |
| 527 | 20230921 | 110800 | 146064775150 | 39700 | 39500 | 39700 | 39400 | 5910 |
| 528 | 20230921 | 110700 | 145830890600 | 39500 | 39550 | 39550 | 39450 | 2879 |
| 529 | 20230921 | 110600 | 145717190900 | 39550 | 39600 | 39650 | 39550 | 4120 |
| 530 | 20230921 | 110500 | 145554022800 | 39650 | 39750 | 39750 | 39600 | 6761 |
| 531 | 20230921 | 110400 | 145285693000 | 39750 | 39650 | 39750 | 39600 | 9896 |
| 532 | 20230921 | 110300 | 144892921150 | 39650 | 39600 | 39650 | 39550 | 7409 |
| 533 | 20230921 | 110200 | 144599430000 | 39600 | 39450 | 39650 | 39450 | 13255 |
| 534 | 20230921 | 110100 | 144075227950 | 39450 | 39250 | 39500 | 39200 | 10500 |
| 535 | 20230921 | 110000 | 143661733950 | 39250 | 39250 | 39250 | 39200 | 1727 |
| 536 | 20230921 | 105900 | 143594013250 | 39200 | 39250 | 39250 | 39200 | 757 |
| 537 | 20230921 | 105800 | 143564305600 | 39250 | 39250 | 39250 | 39150 | 1069 |
| 538 | 20230921 | 105700 | 143522416300 | 39250 | 39250 | 39300 | 39150 | 5130 |
| 539 | 20230921 | 105600 | 143321246050 | 39250 | 39300 | 39300 | 39200 | 1667 |
| 540 | 20230921 | 105500 | 143255785050 | 39300 | 39350 | 39350 | 39200 | 5987 |
| 541 | 20230921 | 105400 | 143020483500 | 39300 | 39300 | 39400 | 39250 | 5341 |
| 542 | 20230921 | 105300 | 142810362500 | 39300 | 39300 | 39350 | 39250 | 3686 |
| 543 | 20230921 | 105200 | 142665509400 | 39250 | 39150 | 39300 | 39100 | 6171 |
| 544 | 20230921 | 105100 | 142423850150 | 39150 | 39150 | 39150 | 39100 | 1937 |
| 545 | 20230921 | 105000 | 142348076250 | 39100 | 39100 | 39200 | 39100 | 3174 |
| 546 | 20230921 | 104900 | 142223848300 | 39100 | 39050 | 39150 | 39050 | 2931 |
| 547 | 20230921 | 104800 | 142109251100 | 39100 | 39200 | 39250 | 39100 | 5004 |
| 548 | 20230921 | 104700 | 141913339750 | 39200 | 39250 | 39300 | 39200 | 4874 |
| 549 | 20230921 | 104600 | 141722116850 | 39250 | 39300 | 39350 | 39250 | 3246 |
| 550 | 20230921 | 104500 | 141594551250 | 39250 | 39300 | 39350 | 39250 | 2522 |
| 551 | 20230921 | 104400 | 141495455350 | 39300 | 39150 | 39350 | 39100 | 11174 |
| 552 | 20230921 | 104300 | 141057165900 | 39150 | 39150 | 39200 | 39050 | 10166 |
| 553 | 20230921 | 104200 | 140659759650 | 39150 | 39400 | 39450 | 39100 | 10945 |
| 554 | 20230921 | 104100 | 140229931600 | 39350 | 39500 | 39500 | 39350 | 8519 |
| 555 | 20230921 | 104000 | 139894323450 | 39450 | 39450 | 39500 | 39450 | 2496 |
| 556 | 20230921 | 103900 | 139795815750 | 39450 | 39400 | 39500 | 39400 | 3648 |
| 557 | 20230921 | 103800 | 139651911150 | 39400 | 39400 | 39450 | 39350 | 4297 |
| 558 | 20230921 | 103700 | 139482662400 | 39400 | 39450 | 39450 | 39350 | 4641 |
| 559 | 20230921 | 103600 | 139299788050 | 39400 | 39400 | 39450 | 39400 | 1105 |
| 560 | 20230921 | 103500 | 139256234800 | 39400 | 39500 | 39500 | 39350 | 9985 |
| 561 | 20230921 | 103400 | 138862753000 | 39450 | 39350 | 39450 | 39300 | 17175 |
| 562 | 20230921 | 103300 | 138186269400 | 39350 | 39300 | 39350 | 39250 | 8077 |
| 563 | 20230921 | 103200 | 137868849250 | 39300 | 39200 | 39300 | 39150 | 10914 |
| 564 | 20230921 | 103100 | 137440758450 | 39200 | 39100 | 39200 | 39050 | 11158 |
| 565 | 20230921 | 103000 | 137003996000 | 39100 | 39100 | 39150 | 39050 | 8495 |
| 566 | 20230921 | 102900 | 136671830750 | 39100 | 38950 | 39100 | 38900 | 25716 |
| 567 | 20230921 | 102800 | 135669958700 | 39000 | 39250 | 39250 | 38950 | 36897 |
| 568 | 20230921 | 102700 | 134227122900 | 39300 | 39350 | 39400 | 39250 | 8989 |
| 569 | 20230921 | 102600 | 133873766950 | 39350 | 39400 | 39450 | 39350 | 10191 |
| 570 | 20230921 | 102500 | 133472400800 | 39400 | 39200 | 39450 | 39200 | 14635 |
| 571 | 20230921 | 102400 | 132896793450 | 39250 | 39500 | 39550 | 39150 | 48655 |
| 572 | 20230921 | 102300 | 130981633100 | 39500 | 39600 | 39600 | 39500 | 11466 |
| 573 | 20230921 | 102200 | 130528164050 | 39600 | 39700 | 39700 | 39550 | 8910 |
| 574 | 20230921 | 102100 | 130175106400 | 39700 | 39750 | 39750 | 39600 | 9601 |
| 575 | 20230921 | 102000 | 129794330750 | 39750 | 39900 | 39900 | 39750 | 4337 |
| 576 | 20230921 | 101900 | 129621735150 | 39900 | 39700 | 39900 | 39650 | 10467 |
| 577 | 20230921 | 101800 | 129205724950 | 39650 | 39650 | 39700 | 39600 | 10882 |
| 578 | 20230921 | 101700 | 128774205150 | 39700 | 39700 | 39750 | 39650 | 6672 |
| 579 | 20230921 | 101600 | 128509443950 | 39700 | 39800 | 39800 | 39650 | 7756 |
| 580 | 20230921 | 101500 | 128201521400 | 39750 | 39750 | 39850 | 39700 | 5747 |
| 581 | 20230921 | 101400 | 127972940950 | 39800 | 39700 | 39800 | 39650 | 6623 |
| 582 | 20230921 | 101300 | 127709897800 | 39750 | 39750 | 39750 | 39650 | 8056 |
| 583 | 20230921 | 101200 | 127390062000 | 39700 | 39850 | 39850 | 39700 | 6472 |
| 584 | 20230921 | 101100 | 127132662750 | 39850 | 39900 | 39950 | 39850 | 9721 |
| 585 | 20230921 | 101000 | 126744935400 | 39900 | 39750 | 39900 | 39750 | 6086 |
| 586 | 20230921 | 100900 | 126502468100 | 39800 | 39750 | 39800 | 39700 | 7357 |
| 587 | 20230921 | 100800 | 126210085100 | 39700 | 39700 | 39750 | 39700 | 5277 |
| 588 | 20230921 | 100700 | 126000543050 | 39650 | 39800 | 39800 | 39650 | 15658 |
| 589 | 20230921 | 100600 | 125378602450 | 39750 | 39700 | 39800 | 39650 | 9993 |
| 590 | 20230921 | 100500 | 124981878400 | 39700 | 39500 | 39850 | 39500 | 21700 |
| 591 | 20230921 | 100400 | 124122029700 | 39500 | 39750 | 39850 | 39500 | 47403 |
| 592 | 20230921 | 100300 | 122241134650 | 39800 | 39800 | 39850 | 39750 | 12140 |
| 593 | 20230921 | 100200 | 121758022650 | 39800 | 40050 | 40050 | 39800 | 18484 |
| 594 | 20230921 | 100100 | 121020989300 | 40050 | 39950 | 40100 | 39950 | 7028 |
| 595 | 20230921 | 100000 | 120739898200 | 39950 | 40050 | 40100 | 39950 | 8307 |
| 596 | 20230921 | 095900 | 120407643650 | 40050 | 40050 | 40100 | 40000 | 3114 |
| 597 | 20230921 | 095800 | 120282980200 | 40100 | 40300 | 40300 | 40050 | 6911 |
| 598 | 20230921 | 095700 | 120005297700 | 40250 | 40350 | 40350 | 40250 | 11633 |
| 599 | 20230921 | 095600 | 119536500850 | 40300 | 40150 | 40350 | 40150 | 12635 |
| 600 | 20230921 | 095500 | 119027885550 | 40200 | 40100 | 40200 | 40050 | 7585 |
| 601 | 20230921 | 095400 | 118723576350 | 40100 | 39900 | 40100 | 39900 | 5593 |
| 602 | 20230921 | 095300 | 118499951100 | 39900 | 40050 | 40050 | 39900 | 9156 |
| 603 | 20230921 | 095200 | 118133931950 | 40100 | 40150 | 40200 | 40050 | 9188 |
| 604 | 20230921 | 095100 | 117765356950 | 40150 | 39850 | 40200 | 39800 | 13762 |
| 605 | 20230921 | 095000 | 117215009450 | 39850 | 40150 | 40150 | 39800 | 35180 |
| 606 | 20230921 | 094900 | 115809767100 | 40150 | 40050 | 40200 | 40000 | 7359 |
| 607 | 20230921 | 094800 | 115514702100 | 40000 | 40050 | 40100 | 40000 | 8487 |
| 608 | 20230921 | 094700 | 115174760450 | 40100 | 40350 | 40350 | 40050 | 13291 |
| 609 | 20230921 | 094600 | 114641220550 | 40250 | 40300 | 40400 | 40250 | 7270 |
| 610 | 20230921 | 094500 | 114347952300 | 40350 | 40400 | 40450 | 40200 | 18727 |
| 611 | 20230921 | 094400 | 113593092950 | 40400 | 40550 | 40550 | 40400 | 20153 |
| 612 | 20230921 | 094300 | 112776878300 | 40600 | 40450 | 40600 | 40400 | 19694 |
| 613 | 20230921 | 094200 | 111978869250 | 40450 | 40350 | 40450 | 40300 | 20466 |
| 614 | 20230921 | 094100 | 111152341250 | 40350 | 40400 | 40550 | 40300 | 46235 |
| 615 | 20230921 | 094000 | 109281581900 | 40400 | 39950 | 40400 | 39900 | 36228 |
| 616 | 20230921 | 093900 | 107825688300 | 39900 | 40100 | 40100 | 39900 | 13281 |
| 617 | 20230921 | 093800 | 107294836850 | 40100 | 40100 | 40150 | 40050 | 8368 |
| 618 | 20230921 | 093700 | 106959378550 | 40100 | 40200 | 40250 | 40100 | 19686 |
| 619 | 20230921 | 093600 | 106168298650 | 40200 | 40050 | 40200 | 40000 | 14990 |
| 620 | 20230921 | 093500 | 105566738050 | 40050 | 39800 | 40050 | 39750 | 20559 |
| 621 | 20230921 | 093400 | 104747209350 | 39750 | 40000 | 40050 | 39700 | 24617 |
| 622 | 20230921 | 093300 | 103766401850 | 40050 | 40200 | 40200 | 40000 | 16595 |
| 623 | 20230921 | 093200 | 103101342700 | 40150 | 40150 | 40200 | 40150 | 11323 |
| 624 | 20230921 | 093100 | 102646366700 | 40150 | 40100 | 40250 | 40050 | 10409 |
| 625 | 20230921 | 093000 | 102228324350 | 40050 | 40300 | 40300 | 40050 | 16239 |
| 626 | 20230921 | 092900 | 101576250750 | 40300 | 40350 | 40400 | 40100 | 23968 |
| 627 | 20230921 | 092800 | 100611088700 | 40350 | 40200 | 40400 | 40200 | 48015 |
| 628 | 20230921 | 092700 | 98674607700 | 40250 | 40150 | 40250 | 40050 | 23080 |
| 629 | 20230921 | 092600 | 97747494950 | 40150 | 39850 | 40150 | 39800 | 27466 |
| 630 | 20230921 | 092500 | 96648944450 | 39850 | 40000 | 40000 | 39600 | 54438 |
| 631 | 20230921 | 092400 | 94483334400 | 40000 | 40100 | 40250 | 39950 | 30866 |
| 632 | 20230921 | 092300 | 93244890000 | 40150 | 39950 | 40150 | 39900 | 23668 |
| 633 | 20230921 | 092200 | 92298788300 | 39950 | 40150 | 40200 | 39950 | 27533 |
| 634 | 20230921 | 092100 | 91195997450 | 40150 | 40400 | 40400 | 40100 | 30676 |
| 635 | 20230921 | 092000 | 89961083050 | 40400 | 40200 | 40500 | 40150 | 49907 |
| 636 | 20230921 | 091900 | 87947492900 | 40200 | 40200 | 40300 | 40150 | 32660 |
| 637 | 20230921 | 091800 | 86634113000 | 40200 | 40100 | 40250 | 39850 | 67395 |
| 638 | 20230921 | 091700 | 83934646800 | 40150 | 40400 | 40450 | 40100 | 55157 |
| 639 | 20230921 | 091600 | 81715207300 | 40450 | 40550 | 40650 | 40200 | 51110 |
| 640 | 20230921 | 091500 | 79650525850 | 40700 | 40650 | 40750 | 40500 | 42422 |
| 641 | 20230921 | 091400 | 77925607250 | 40650 | 41000 | 41050 | 40650 | 33989 |
| 642 | 20230921 | 091300 | 76536488350 | 41050 | 40950 | 41050 | 40650 | 72429 |
| 643 | 20230921 | 091200 | 73579147550 | 40900 | 41200 | 41200 | 40850 | 67685 |
| 644 | 20230921 | 091100 | 70806693500 | 41200 | 41050 | 41250 | 41000 | 81042 |
| 645 | 20230921 | 091000 | 67470543150 | 41100 | 40950 | 41150 | 40750 | 125438 |
| 646 | 20230921 | 090900 | 62336413100 | 40950 | 40450 | 41100 | 40400 | 217433 |
| 647 | 20230921 | 090800 | 53451265750 | 40450 | 39800 | 40700 | 39650 | 236528 |
| 648 | 20230921 | 090700 | 43941065100 | 39800 | 39950 | 40050 | 39700 | 83640 |
| 649 | 20230921 | 090600 | 40604473450 | 39900 | 39850 | 40050 | 39500 | 137408 |
| 650 | 20230921 | 090500 | 35145094350 | 39750 | 40200 | 40200 | 39300 | 172307 |
| 651 | 20230921 | 090400 | 28298308800 | 40150 | 40250 | 40400 | 39750 | 192880 |
| 652 | 20230921 | 090300 | 20576348100 | 40250 | 37750 | 40400 | 37600 | 329290 |
| 653 | 20230921 | 090200 | 7597045750 | 37650 | 37750 | 38450 | 37650 | 200824 |
| 654 | 20230921 | 090100 | 0 | 33550 | 33550 | 33550 | 33550 | 0 |
| 655 | 20230921 | 090000 | 0 | 33550 | 33550 | 33550 | 33550 | 0 |