36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 3 | 20230925 | 195500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230925 | 195400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230925 | 195300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230925 | 195200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230925 | 195100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230925 | 195000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230925 | 194900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230925 | 194800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230925 | 194700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230925 | 194600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230925 | 194500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230925 | 194400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230925 | 194300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230925 | 194200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230925 | 194100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230925 | 194000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230925 | 193900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230925 | 193800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230925 | 193700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230925 | 193600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230925 | 193500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230925 | 193400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230925 | 193300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230925 | 193200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230925 | 193100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230925 | 193000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230925 | 192900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230925 | 192800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230925 | 192700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230925 | 192600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 33 | 20230925 | 192500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230925 | 192400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230925 | 192300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230925 | 192200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230925 | 192100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230925 | 192000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230925 | 191900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230925 | 191800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230925 | 191700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230925 | 191600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230925 | 191500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230925 | 191400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230925 | 191300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230925 | 191200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230925 | 191100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230925 | 191000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230925 | 190900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230925 | 190800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230925 | 190700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230925 | 190600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230925 | 190500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230925 | 190400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230925 | 190300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230925 | 190200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230925 | 190100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230925 | 190000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230925 | 185900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230925 | 185800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230925 | 185700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230925 | 185600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 63 | 20230925 | 185500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230925 | 185400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230925 | 185300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230925 | 185200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230925 | 185100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230925 | 185000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230925 | 184900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230925 | 184800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230925 | 184700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230925 | 184600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230925 | 184500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230925 | 184400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230925 | 184300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230925 | 184200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230925 | 184100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230925 | 184000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230925 | 183900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230925 | 183800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230925 | 183700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230925 | 183600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230925 | 183500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230925 | 183400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230925 | 183300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230925 | 183200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230925 | 183100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230925 | 183000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230925 | 182900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230925 | 182800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230925 | 182700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230925 | 182600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 93 | 20230925 | 182500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230925 | 182400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230925 | 182300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230925 | 182200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230925 | 182100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230925 | 182000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230925 | 181900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230925 | 181800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230925 | 181700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230925 | 181600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230925 | 181500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230925 | 181400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230925 | 181300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230925 | 181200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230925 | 181100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230925 | 181000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230925 | 180900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230925 | 180800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230925 | 180700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230925 | 180600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230925 | 180500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230925 | 180400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230925 | 180300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230925 | 180200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230925 | 180100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230925 | 180000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230925 | 175900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230925 | 175800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230925 | 175700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230925 | 175600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 123 | 20230925 | 175500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230925 | 175400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230925 | 175300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230925 | 175200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230925 | 175100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230925 | 175000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230925 | 174900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230925 | 174800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230925 | 174700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230925 | 174600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230925 | 174500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230925 | 174400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230925 | 174300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230925 | 174200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230925 | 174100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230925 | 174000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230925 | 173900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230925 | 173800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230925 | 173700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230925 | 173600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230925 | 173500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230925 | 173400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230925 | 173300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230925 | 173200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230925 | 173100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230925 | 173000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230925 | 172900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230925 | 172800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230925 | 172700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230925 | 172600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 153 | 20230925 | 172500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230925 | 172400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230925 | 172300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230925 | 172200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230925 | 172100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230925 | 172000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230925 | 171900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230925 | 171800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230925 | 171700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230925 | 171600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230925 | 171500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230925 | 171400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230925 | 171300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230925 | 171200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230925 | 171100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230925 | 171000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230925 | 170900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230925 | 170800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230925 | 170700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230925 | 170600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230925 | 170500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230925 | 170400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230925 | 170300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230925 | 170200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230925 | 170100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230925 | 170000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230925 | 165900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230925 | 165800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230925 | 165700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230925 | 165600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 183 | 20230925 | 165500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230925 | 165400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230925 | 165300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230925 | 165200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230925 | 165100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230925 | 165000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230925 | 164900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230925 | 164800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230925 | 164700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230925 | 164600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230925 | 164500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230925 | 164400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230925 | 164300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230925 | 164200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230925 | 164100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230925 | 164000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230925 | 163900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230925 | 163800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230925 | 163700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230925 | 163600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230925 | 163500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230925 | 163400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230925 | 163300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230925 | 163200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230925 | 163100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230925 | 163000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230925 | 162900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230925 | 162800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230925 | 162700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230925 | 162600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 213 | 20230925 | 162500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230925 | 162400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230925 | 162300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230925 | 162200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230925 | 162100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230925 | 162000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230925 | 161900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230925 | 161800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230925 | 161700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230925 | 161600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230925 | 161500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230925 | 161400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230925 | 161300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230925 | 161200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230925 | 161100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230925 | 161000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230925 | 160900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230925 | 160800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230925 | 160700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230925 | 160600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230925 | 160500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230925 | 160400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230925 | 160300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230925 | 160200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230925 | 160100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230925 | 160000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230925 | 155900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230925 | 155800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230925 | 155700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230925 | 155600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 243 | 20230925 | 155500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230925 | 155400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230925 | 155300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230925 | 155200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230925 | 155100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230925 | 155000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230925 | 154900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20230925 | 154800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20230925 | 154700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20230925 | 154600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20230925 | 154500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20230925 | 154400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20230925 | 154300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20230925 | 154200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20230925 | 154100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20230925 | 154000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20230925 | 153900 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20230925 | 153800 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20230925 | 153700 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20230925 | 153600 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230925 | 153500 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230925 | 153400 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230925 | 153300 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230925 | 153200 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20230925 | 153100 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230925 | 153000 | 99650678950 | 38250 | 38250 | 38250 | 38250 | 23962 |
| 269 | 20230925 | 152900 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20230925 | 152800 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20230925 | 152700 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20230925 | 152600 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 273 | 20230925 | 152500 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20230925 | 152400 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20230925 | 152300 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20230925 | 152200 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20230925 | 152100 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20230925 | 152000 | 98734132450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20230925 | 151900 | 98734132450 | 38350 | 38400 | 38450 | 38300 | 8223 |
| 280 | 20230925 | 151800 | 98418509200 | 38400 | 38350 | 38500 | 38350 | 5032 |
| 281 | 20230925 | 151700 | 98225182000 | 38400 | 38500 | 38550 | 38350 | 4359 |
| 282 | 20230925 | 151600 | 98057653500 | 38500 | 38600 | 38650 | 38500 | 2589 |
| 283 | 20230925 | 151500 | 97957843850 | 38600 | 38500 | 38750 | 38450 | 10283 |
| 284 | 20230925 | 151400 | 97560779050 | 38500 | 38400 | 38600 | 38350 | 3430 |
| 285 | 20230925 | 151300 | 97428667600 | 38450 | 38350 | 38450 | 38300 | 4282 |
| 286 | 20230925 | 151200 | 97264271600 | 38350 | 38300 | 38350 | 38300 | 2826 |
| 287 | 20230925 | 151100 | 97155956950 | 38350 | 38350 | 38350 | 38200 | 1943 |
| 288 | 20230925 | 151000 | 97081559450 | 38300 | 38300 | 38400 | 38200 | 2957 |
| 289 | 20230925 | 150900 | 96968412150 | 38300 | 38250 | 38300 | 38150 | 7309 |
| 290 | 20230925 | 150800 | 96689179400 | 38250 | 38350 | 38350 | 38000 | 16452 |
| 291 | 20230925 | 150700 | 96061215250 | 38400 | 38500 | 38550 | 38350 | 8008 |
| 292 | 20230925 | 150600 | 95753567150 | 38500 | 38600 | 38600 | 38500 | 3451 |
| 293 | 20230925 | 150500 | 95620638900 | 38550 | 38750 | 38750 | 38500 | 3162 |
| 294 | 20230925 | 150400 | 95498664200 | 38750 | 38600 | 38750 | 38600 | 5120 |
| 295 | 20230925 | 150300 | 95300868200 | 38550 | 38450 | 38600 | 38400 | 3430 |
| 296 | 20230925 | 150200 | 95168839800 | 38450 | 38500 | 38550 | 38400 | 2875 |
| 297 | 20230925 | 150100 | 95058235750 | 38500 | 38550 | 38600 | 38500 | 1059 |
| 298 | 20230925 | 150000 | 95017412500 | 38500 | 38600 | 38600 | 38500 | 3348 |
| 299 | 20230925 | 145900 | 94888382600 | 38550 | 38700 | 38750 | 38500 | 4767 |
| 300 | 20230925 | 145800 | 94704145300 | 38700 | 38700 | 38800 | 38650 | 2886 |
| 301 | 20230925 | 145700 | 94592427750 | 38700 | 38750 | 38750 | 38650 | 2322 |
| 302 | 20230925 | 145600 | 94502556700 | 38750 | 38750 | 38800 | 38700 | 4076 |
| 303 | 20230925 | 145500 | 94344713500 | 38750 | 38800 | 38850 | 38750 | 1647 |
| 304 | 20230925 | 145400 | 94280838100 | 38850 | 38850 | 38900 | 38800 | 1358 |
| 305 | 20230925 | 145300 | 94228067250 | 38900 | 38800 | 38900 | 38750 | 2725 |
| 306 | 20230925 | 145200 | 94122204350 | 38850 | 38800 | 38850 | 38750 | 612 |
| 307 | 20230925 | 145100 | 94098462050 | 38800 | 38700 | 38850 | 38700 | 596 |
| 308 | 20230925 | 145000 | 94075353000 | 38700 | 38800 | 38900 | 38700 | 2604 |
| 309 | 20230925 | 144900 | 93974382500 | 38850 | 38900 | 38900 | 38800 | 980 |
| 310 | 20230925 | 144800 | 93936316400 | 38800 | 38800 | 38950 | 38800 | 3846 |
| 311 | 20230925 | 144700 | 93786813950 | 38800 | 38800 | 38850 | 38750 | 2645 |
| 312 | 20230925 | 144600 | 93684224650 | 38700 | 38800 | 38800 | 38700 | 1046 |
| 313 | 20230925 | 144500 | 93643692700 | 38800 | 38750 | 38850 | 38700 | 1701 |
| 314 | 20230925 | 144400 | 93577758750 | 38800 | 38850 | 38850 | 38750 | 455 |
| 315 | 20230925 | 144300 | 93560103100 | 38800 | 38850 | 38900 | 38800 | 1718 |
| 316 | 20230925 | 144200 | 93493394500 | 38800 | 38850 | 38950 | 38750 | 2901 |
| 317 | 20230925 | 144100 | 93380749500 | 38850 | 38850 | 38950 | 38800 | 1053 |
| 318 | 20230925 | 144000 | 93339800850 | 38850 | 38800 | 38900 | 38650 | 2132 |
| 319 | 20230925 | 143900 | 93257017800 | 38800 | 38800 | 38800 | 38650 | 1095 |
| 320 | 20230925 | 143800 | 93214600750 | 38850 | 38900 | 38900 | 38850 | 420 |
| 321 | 20230925 | 143700 | 93198279250 | 38850 | 38850 | 38950 | 38800 | 2283 |
| 322 | 20230925 | 143600 | 93109470750 | 38900 | 38800 | 38900 | 38700 | 3105 |
| 323 | 20230925 | 143500 | 92988979900 | 38750 | 38850 | 38900 | 38750 | 1867 |
| 324 | 20230925 | 143400 | 92916487850 | 38850 | 38800 | 38850 | 38750 | 2793 |
| 325 | 20230925 | 143300 | 92808009100 | 38750 | 38650 | 38750 | 38600 | 5085 |
| 326 | 20230925 | 143200 | 92611246250 | 38600 | 38650 | 38700 | 38600 | 1041 |
| 327 | 20230925 | 143100 | 92571049550 | 38700 | 38700 | 38700 | 38600 | 818 |
| 328 | 20230925 | 143000 | 92539424400 | 38650 | 38700 | 38750 | 38650 | 897 |
| 329 | 20230925 | 142900 | 92504713200 | 38700 | 38650 | 38700 | 38650 | 1114 |
| 330 | 20230925 | 142800 | 92461636800 | 38650 | 38500 | 38650 | 38500 | 1285 |
| 331 | 20230925 | 142700 | 92412075000 | 38500 | 38500 | 38500 | 38400 | 3237 |
| 332 | 20230925 | 142600 | 92287576950 | 38450 | 38550 | 38550 | 38450 | 698 |
| 333 | 20230925 | 142500 | 92260710450 | 38550 | 38650 | 38650 | 38500 | 1422 |
| 334 | 20230925 | 142400 | 92205834150 | 38650 | 38550 | 38700 | 38550 | 2203 |
| 335 | 20230925 | 142300 | 92120742550 | 38550 | 38500 | 38550 | 38500 | 700 |
| 336 | 20230925 | 142200 | 92093774800 | 38550 | 38500 | 38550 | 38450 | 2153 |
| 337 | 20230925 | 142100 | 92010917250 | 38500 | 38550 | 38550 | 38400 | 627 |
| 338 | 20230925 | 142000 | 91986794650 | 38500 | 38500 | 38500 | 38350 | 1124 |
| 339 | 20230925 | 141900 | 91943571350 | 38450 | 38350 | 38550 | 38350 | 3125 |
| 340 | 20230925 | 141800 | 91823450750 | 38350 | 38450 | 38550 | 38300 | 4871 |
| 341 | 20230925 | 141700 | 91636597000 | 38400 | 38600 | 38600 | 38400 | 4475 |
| 342 | 20230925 | 141600 | 91464343300 | 38550 | 38600 | 38650 | 38550 | 1220 |
| 343 | 20230925 | 141500 | 91417264600 | 38600 | 38500 | 38600 | 38500 | 2611 |
| 344 | 20230925 | 141400 | 91316603150 | 38500 | 38600 | 38600 | 38500 | 2319 |
| 345 | 20230925 | 141300 | 91227147850 | 38600 | 38600 | 38650 | 38600 | 1269 |
| 346 | 20230925 | 141200 | 91178135300 | 38650 | 38700 | 38700 | 38550 | 3348 |
| 347 | 20230925 | 141100 | 91048840900 | 38700 | 38750 | 38800 | 38650 | 2289 |
| 348 | 20230925 | 141000 | 90960213600 | 38800 | 38850 | 38900 | 38750 | 1340 |
| 349 | 20230925 | 140900 | 90908217800 | 38850 | 38850 | 38900 | 38800 | 242 |
| 350 | 20230925 | 140800 | 90898813450 | 38850 | 38800 | 38950 | 38800 | 941 |
| 351 | 20230925 | 140700 | 90862205850 | 38800 | 38700 | 38900 | 38650 | 2390 |
| 352 | 20230925 | 140600 | 90769556300 | 38700 | 38700 | 38750 | 38650 | 3655 |
| 353 | 20230925 | 140500 | 90628165450 | 38700 | 38750 | 38800 | 38700 | 843 |
| 354 | 20230925 | 140400 | 90595503900 | 38750 | 38750 | 38800 | 38700 | 1635 |
| 355 | 20230925 | 140300 | 90532156900 | 38750 | 38850 | 38850 | 38750 | 1554 |
| 356 | 20230925 | 140200 | 90471859550 | 38900 | 38900 | 38900 | 38850 | 954 |
| 357 | 20230925 | 140100 | 90434782500 | 38950 | 38900 | 38950 | 38850 | 1650 |
| 358 | 20230925 | 140000 | 90370566300 | 38900 | 38950 | 39000 | 38900 | 878 |
| 359 | 20230925 | 135900 | 90336352000 | 38900 | 38700 | 39000 | 38700 | 1218 |
| 360 | 20230925 | 135800 | 90289039400 | 38700 | 38850 | 38850 | 38650 | 2879 |
| 361 | 20230925 | 135700 | 90177559650 | 38850 | 38850 | 38900 | 38800 | 1169 |
| 362 | 20230925 | 135600 | 90132138250 | 38850 | 39000 | 39000 | 38800 | 2202 |
| 363 | 20230925 | 135500 | 90046495200 | 39000 | 39050 | 39050 | 38850 | 1481 |
| 364 | 20230925 | 135400 | 89988793350 | 39050 | 39050 | 39100 | 38950 | 733 |
| 365 | 20230925 | 135300 | 89960177700 | 39050 | 39100 | 39100 | 39000 | 2273 |
| 366 | 20230925 | 135200 | 89871418750 | 39100 | 38900 | 39100 | 38900 | 2659 |
| 367 | 20230925 | 135100 | 89767678600 | 38800 | 38900 | 38900 | 38800 | 2135 |
| 368 | 20230925 | 135000 | 89684789750 | 38850 | 39000 | 39000 | 38850 | 867 |
| 369 | 20230925 | 134900 | 89651061700 | 38900 | 38900 | 39000 | 38800 | 1014 |
| 370 | 20230925 | 134800 | 89611585800 | 38900 | 38900 | 39050 | 38800 | 1541 |
| 371 | 20230925 | 134700 | 89551683750 | 38900 | 38850 | 39150 | 38850 | 1600 |
| 372 | 20230925 | 134600 | 89489330750 | 38850 | 39050 | 39200 | 38750 | 7347 |
| 373 | 20230925 | 134500 | 89203584650 | 39100 | 39300 | 39400 | 39100 | 5261 |
| 374 | 20230925 | 134400 | 88996981750 | 39300 | 39200 | 39350 | 39200 | 3095 |
| 375 | 20230925 | 134300 | 88875328300 | 39250 | 39200 | 39600 | 39200 | 12374 |
| 376 | 20230925 | 134200 | 88387804750 | 39200 | 39200 | 39200 | 39150 | 876 |
| 377 | 20230925 | 134100 | 88353485650 | 39200 | 39200 | 39200 | 39100 | 233 |
| 378 | 20230925 | 134000 | 88344359050 | 39200 | 39200 | 39250 | 39150 | 2238 |
| 379 | 20230925 | 133900 | 88256593300 | 39200 | 39100 | 39200 | 39050 | 2882 |
| 380 | 20230925 | 133800 | 88143791350 | 39150 | 39100 | 39200 | 39100 | 1974 |
| 381 | 20230925 | 133700 | 88066572950 | 39100 | 39150 | 39150 | 39050 | 2247 |
| 382 | 20230925 | 133600 | 87978699800 | 39150 | 39200 | 39200 | 39100 | 1455 |
| 383 | 20230925 | 133500 | 87921757850 | 39200 | 39250 | 39250 | 39100 | 3888 |
| 384 | 20230925 | 133400 | 87769557300 | 39250 | 39400 | 39400 | 39200 | 2440 |
| 385 | 20230925 | 133300 | 87673759350 | 39400 | 39450 | 39450 | 39250 | 3467 |
| 386 | 20230925 | 133200 | 87537398550 | 39450 | 39400 | 39500 | 39250 | 8921 |
| 387 | 20230925 | 133100 | 87185853200 | 39350 | 39300 | 39400 | 39150 | 2658 |
| 388 | 20230925 | 133000 | 87081446050 | 39300 | 39150 | 39350 | 39100 | 3850 |
| 389 | 20230925 | 132900 | 86930626650 | 39150 | 39250 | 39600 | 38900 | 23445 |
| 390 | 20230925 | 132800 | 86008056150 | 39250 | 39000 | 39250 | 39000 | 7363 |
| 391 | 20230925 | 132700 | 85719825050 | 39000 | 38850 | 39050 | 38850 | 3486 |
| 392 | 20230925 | 132600 | 85583945000 | 38850 | 38850 | 38850 | 38800 | 883 |
| 393 | 20230925 | 132500 | 85549647000 | 38850 | 38600 | 38850 | 38550 | 1612 |
| 394 | 20230925 | 132400 | 85487276600 | 38600 | 38700 | 38700 | 38550 | 867 |
| 395 | 20230925 | 132300 | 85453791900 | 38650 | 38650 | 38700 | 38650 | 451 |
| 396 | 20230925 | 132200 | 85436356200 | 38650 | 38600 | 38700 | 38600 | 449 |
| 397 | 20230925 | 132100 | 85419001050 | 38550 | 38700 | 38700 | 38550 | 735 |
| 398 | 20230925 | 132000 | 85390591900 | 38700 | 38600 | 38700 | 38500 | 785 |
| 399 | 20230925 | 131900 | 85360343350 | 38600 | 38600 | 38600 | 38450 | 1567 |
| 400 | 20230925 | 131800 | 85299954700 | 38550 | 38600 | 38650 | 38500 | 1446 |
| 401 | 20230925 | 131700 | 85244190150 | 38650 | 38650 | 38650 | 38600 | 478 |
| 402 | 20230925 | 131600 | 85225725950 | 38650 | 38700 | 38700 | 38600 | 1159 |
| 403 | 20230925 | 131500 | 85180937400 | 38700 | 38800 | 38800 | 38550 | 1835 |
| 404 | 20230925 | 131400 | 85109933200 | 38800 | 38950 | 38950 | 38800 | 2118 |
| 405 | 20230925 | 131300 | 85027641700 | 38850 | 38850 | 38950 | 38850 | 1481 |
| 406 | 20230925 | 131200 | 84970025300 | 38850 | 38850 | 38850 | 38850 | 1215 |
| 407 | 20230925 | 131100 | 84922822550 | 38850 | 38850 | 38850 | 38800 | 1024 |
| 408 | 20230925 | 131000 | 84883056400 | 38900 | 38900 | 38900 | 38850 | 464 |
| 409 | 20230925 | 130900 | 84865027200 | 38900 | 39050 | 39050 | 38900 | 1714 |
| 410 | 20230925 | 130800 | 84798241150 | 39050 | 39000 | 39050 | 38950 | 3151 |
| 411 | 20230925 | 130700 | 84675412550 | 39000 | 38900 | 39000 | 38850 | 2116 |
| 412 | 20230925 | 130600 | 84593045000 | 38900 | 38800 | 38900 | 38750 | 652 |
| 413 | 20230925 | 130500 | 84567731100 | 38800 | 38750 | 38800 | 38700 | 1103 |
| 414 | 20230925 | 130400 | 84525017000 | 38800 | 38800 | 38800 | 38750 | 1120 |
| 415 | 20230925 | 130300 | 84481584450 | 38800 | 38800 | 38850 | 38700 | 656 |
| 416 | 20230925 | 130200 | 84456122400 | 38800 | 38900 | 38900 | 38800 | 615 |
| 417 | 20230925 | 130100 | 84432228850 | 38850 | 38750 | 38900 | 38700 | 2204 |
| 418 | 20230925 | 130000 | 84346764800 | 38750 | 38750 | 38900 | 38750 | 2338 |
| 419 | 20230925 | 125900 | 84256014700 | 38750 | 38700 | 38750 | 38650 | 994 |
| 420 | 20230925 | 125800 | 84217513550 | 38700 | 38700 | 38700 | 38650 | 418 |
| 421 | 20230925 | 125700 | 84201343800 | 38700 | 38750 | 38750 | 38650 | 1112 |
| 422 | 20230925 | 125600 | 84158333000 | 38700 | 38700 | 38750 | 38700 | 722 |
| 423 | 20230925 | 125500 | 84130380850 | 38700 | 38700 | 38700 | 38600 | 1967 |
| 424 | 20230925 | 125400 | 84054361350 | 38650 | 38600 | 38700 | 38600 | 1098 |
| 425 | 20230925 | 125300 | 84011929000 | 38600 | 38600 | 38650 | 38500 | 1227 |
| 426 | 20230925 | 125200 | 83964604900 | 38600 | 38500 | 38600 | 38500 | 397 |
| 427 | 20230925 | 125100 | 83949298950 | 38500 | 38350 | 38550 | 38300 | 2178 |
| 428 | 20230925 | 125000 | 83865599050 | 38450 | 38350 | 38450 | 38300 | 1899 |
| 429 | 20230925 | 124900 | 83792802200 | 38300 | 38400 | 38450 | 38300 | 1159 |
| 430 | 20230925 | 124800 | 83748319100 | 38400 | 38350 | 38450 | 38200 | 3409 |
| 431 | 20230925 | 124700 | 83617722850 | 38350 | 38350 | 38400 | 38300 | 1645 |
| 432 | 20230925 | 124600 | 83554642250 | 38350 | 38450 | 38450 | 38350 | 1622 |
| 433 | 20230925 | 124500 | 83492381850 | 38450 | 38450 | 38550 | 38450 | 3434 |
| 434 | 20230925 | 124400 | 83360181100 | 38400 | 38400 | 38450 | 38250 | 3963 |
| 435 | 20230925 | 124300 | 83208160200 | 38400 | 38650 | 38650 | 38350 | 15988 |
| 436 | 20230925 | 124200 | 82592924600 | 38650 | 38700 | 38700 | 38650 | 1747 |
| 437 | 20230925 | 124100 | 82525383500 | 38700 | 38700 | 38750 | 38650 | 682 |
| 438 | 20230925 | 124000 | 82499005100 | 38650 | 38800 | 38800 | 38650 | 1304 |
| 439 | 20230925 | 123900 | 82448548150 | 38800 | 38750 | 38800 | 38700 | 1468 |
| 440 | 20230925 | 123800 | 82391677150 | 38700 | 38700 | 38700 | 38600 | 2169 |
| 441 | 20230925 | 123700 | 82307888750 | 38700 | 38750 | 38800 | 38700 | 688 |
| 442 | 20230925 | 123600 | 82281243650 | 38800 | 38900 | 38900 | 38800 | 1952 |
| 443 | 20230925 | 123500 | 82205414950 | 38900 | 38600 | 38900 | 38550 | 3862 |
| 444 | 20230925 | 123400 | 82056112750 | 38600 | 38950 | 38950 | 38550 | 8798 |
| 445 | 20230925 | 123300 | 81715636150 | 38950 | 39050 | 39050 | 38900 | 2199 |
| 446 | 20230925 | 123200 | 81629991750 | 39050 | 39300 | 39300 | 39050 | 2592 |
| 447 | 20230925 | 123100 | 81528569400 | 39300 | 39200 | 39400 | 39200 | 1977 |
| 448 | 20230925 | 123000 | 81450860050 | 39200 | 39250 | 39250 | 39200 | 721 |
| 449 | 20230925 | 122900 | 81422577950 | 39300 | 39250 | 39300 | 39200 | 1022 |
| 450 | 20230925 | 122800 | 81382466450 | 39300 | 39250 | 39400 | 39200 | 3012 |
| 451 | 20230925 | 122700 | 81264021950 | 39250 | 39300 | 39300 | 39250 | 1415 |
| 452 | 20230925 | 122600 | 81208477900 | 39300 | 39350 | 39350 | 39250 | 1832 |
| 453 | 20230925 | 122500 | 81136512250 | 39350 | 39100 | 39350 | 39100 | 3109 |
| 454 | 20230925 | 122400 | 81014652700 | 39100 | 39000 | 39100 | 38900 | 2752 |
| 455 | 20230925 | 122300 | 80907310650 | 39000 | 39050 | 39100 | 39000 | 2050 |
| 456 | 20230925 | 122200 | 80827315350 | 39000 | 38950 | 39150 | 38800 | 10809 |
| 457 | 20230925 | 122100 | 80406502150 | 39000 | 39100 | 39100 | 38950 | 6025 |
| 458 | 20230925 | 122000 | 80171512350 | 39100 | 39150 | 39200 | 38950 | 8563 |
| 459 | 20230925 | 121900 | 79837128600 | 39100 | 39700 | 39700 | 39100 | 8360 |
| 460 | 20230925 | 121800 | 79507978000 | 39700 | 39550 | 39850 | 39500 | 8783 |
| 461 | 20230925 | 121700 | 79159292000 | 39550 | 39500 | 39650 | 39500 | 2916 |
| 462 | 20230925 | 121600 | 79043949550 | 39550 | 39450 | 39550 | 39400 | 2985 |
| 463 | 20230925 | 121500 | 78926141350 | 39450 | 39400 | 39450 | 39350 | 2050 |
| 464 | 20230925 | 121400 | 78845375100 | 39400 | 39400 | 39450 | 39350 | 881 |
| 465 | 20230925 | 121300 | 78810675150 | 39400 | 39350 | 39450 | 39350 | 780 |
| 466 | 20230925 | 121200 | 78779940300 | 39350 | 39400 | 39450 | 39300 | 3400 |
| 467 | 20230925 | 121100 | 78646071800 | 39450 | 39550 | 39550 | 39350 | 2486 |
| 468 | 20230925 | 121000 | 78548029150 | 39600 | 39450 | 39600 | 39400 | 5233 |
| 469 | 20230925 | 120900 | 78341324350 | 39400 | 39700 | 39850 | 39300 | 13056 |
| 470 | 20230925 | 120800 | 77824195050 | 39700 | 39150 | 39700 | 39150 | 14143 |
| 471 | 20230925 | 120700 | 77265484300 | 39150 | 39200 | 39300 | 39150 | 474 |
| 472 | 20230925 | 120600 | 77246896450 | 39350 | 39250 | 39350 | 39200 | 1357 |
| 473 | 20230925 | 120500 | 77193610950 | 39250 | 39250 | 39300 | 39250 | 1032 |
| 474 | 20230925 | 120400 | 77153079700 | 39300 | 39350 | 39400 | 39250 | 1030 |
| 475 | 20230925 | 120300 | 77112581450 | 39350 | 39400 | 39400 | 39250 | 2208 |
| 476 | 20230925 | 120200 | 77025760550 | 39350 | 39400 | 39400 | 39350 | 613 |
| 477 | 20230925 | 120100 | 77001625000 | 39400 | 39300 | 39450 | 39250 | 1976 |
| 478 | 20230925 | 120000 | 76923841500 | 39350 | 39400 | 39450 | 39300 | 2342 |
| 479 | 20230925 | 115900 | 76831659400 | 39350 | 39250 | 39450 | 39250 | 3700 |
| 480 | 20230925 | 115800 | 76686013250 | 39250 | 38800 | 39300 | 38800 | 5763 |
| 481 | 20230925 | 115700 | 76460687300 | 38800 | 39000 | 39000 | 38800 | 4822 |
| 482 | 20230925 | 115600 | 76273129550 | 39000 | 39000 | 39000 | 38900 | 3380 |
| 483 | 20230925 | 115500 | 76141482950 | 39000 | 39050 | 39050 | 38900 | 9792 |
| 484 | 20230925 | 115400 | 75760043400 | 39000 | 39100 | 39100 | 39000 | 1912 |
| 485 | 20230925 | 115300 | 75685408800 | 39100 | 39050 | 39100 | 39050 | 1511 |
| 486 | 20230925 | 115200 | 75626387350 | 39050 | 39150 | 39150 | 39050 | 1407 |
| 487 | 20230925 | 115100 | 75571369000 | 39150 | 39250 | 39300 | 39100 | 1393 |
| 488 | 20230925 | 115000 | 75516798950 | 39300 | 39250 | 39300 | 39200 | 2682 |
| 489 | 20230925 | 114900 | 75411548350 | 39250 | 39050 | 39300 | 39000 | 3088 |
| 490 | 20230925 | 114800 | 75290639350 | 39050 | 39000 | 39050 | 39000 | 1011 |
| 491 | 20230925 | 114700 | 75251176250 | 39050 | 39050 | 39100 | 39000 | 1474 |
| 492 | 20230925 | 114600 | 75193629300 | 39050 | 39050 | 39100 | 39000 | 1072 |
| 493 | 20230925 | 114500 | 75151760200 | 39000 | 39000 | 39100 | 39000 | 1073 |
| 494 | 20230925 | 114400 | 75109878750 | 39000 | 39050 | 39100 | 38950 | 4310 |
| 495 | 20230925 | 114300 | 74941702600 | 39000 | 38950 | 39050 | 38950 | 2704 |
| 496 | 20230925 | 114200 | 74836274650 | 39000 | 39000 | 39000 | 38950 | 1548 |
| 497 | 20230925 | 114100 | 74775922600 | 39000 | 39100 | 39100 | 38950 | 1607 |
| 498 | 20230925 | 114000 | 74713249900 | 39000 | 38950 | 39100 | 38950 | 1707 |
| 499 | 20230925 | 113900 | 74646670550 | 38950 | 39100 | 39100 | 38950 | 3865 |
| 500 | 20230925 | 113800 | 74495821150 | 39100 | 39100 | 39200 | 39000 | 2512 |
| 501 | 20230925 | 113700 | 74397741600 | 39100 | 39050 | 39400 | 39050 | 5291 |
| 502 | 20230925 | 113600 | 74190534050 | 39050 | 39000 | 39100 | 39000 | 6943 |
| 503 | 20230925 | 113500 | 73919654400 | 39000 | 39250 | 39250 | 38950 | 13367 |
| 504 | 20230925 | 113400 | 73397426200 | 39200 | 39400 | 39450 | 39200 | 7567 |
| 505 | 20230925 | 113300 | 73099713200 | 39400 | 39450 | 39500 | 39400 | 2954 |
| 506 | 20230925 | 113200 | 72983201100 | 39450 | 39600 | 39600 | 39450 | 3337 |
| 507 | 20230925 | 113100 | 72851358700 | 39550 | 39600 | 39650 | 39500 | 3788 |
| 508 | 20230925 | 113000 | 72701403250 | 39600 | 39650 | 39700 | 39550 | 1739 |
| 509 | 20230925 | 112900 | 72632521700 | 39700 | 39450 | 39700 | 39400 | 7204 |
| 510 | 20230925 | 112800 | 72347534600 | 39450 | 39250 | 39500 | 39250 | 2198 |
| 511 | 20230925 | 112700 | 72260913350 | 39250 | 39400 | 39450 | 39250 | 4217 |
| 512 | 20230925 | 112600 | 72094958750 | 39400 | 39450 | 39500 | 39350 | 1983 |
| 513 | 20230925 | 112500 | 72016761450 | 39350 | 39450 | 39500 | 39350 | 4950 |
| 514 | 20230925 | 112400 | 71821597950 | 39450 | 39400 | 39550 | 39400 | 2452 |
| 515 | 20230925 | 112300 | 71724855300 | 39400 | 39450 | 39450 | 39350 | 1490 |
| 516 | 20230925 | 112200 | 71666142850 | 39400 | 39650 | 39700 | 39400 | 6593 |
| 517 | 20230925 | 112100 | 71405129900 | 39650 | 39250 | 39650 | 39250 | 7598 |
| 518 | 20230925 | 112000 | 71104888950 | 39250 | 39400 | 39450 | 39250 | 3151 |
| 519 | 20230925 | 111900 | 70980886600 | 39400 | 39400 | 39450 | 39050 | 14429 |
| 520 | 20230925 | 111800 | 70415029650 | 39350 | 39350 | 39500 | 39350 | 3897 |
| 521 | 20230925 | 111700 | 70261459200 | 39350 | 39700 | 39700 | 39200 | 10969 |
| 522 | 20230925 | 111600 | 69829808850 | 39650 | 39700 | 39850 | 39550 | 6287 |
| 523 | 20230925 | 111500 | 69579995700 | 39700 | 39600 | 39850 | 39500 | 9864 |
| 524 | 20230925 | 111400 | 69189466600 | 39600 | 39700 | 39700 | 39550 | 6006 |
| 525 | 20230925 | 111300 | 68951523650 | 39650 | 39700 | 39700 | 39500 | 8111 |
| 526 | 20230925 | 111200 | 68630275650 | 39700 | 39950 | 40050 | 39550 | 15692 |
| 527 | 20230925 | 111100 | 68004827500 | 39950 | 39950 | 40050 | 39650 | 17792 |
| 528 | 20230925 | 111000 | 67295806100 | 39900 | 39950 | 40250 | 39900 | 62005 |
| 529 | 20230925 | 110900 | 64810573800 | 39950 | 39350 | 40000 | 39350 | 55119 |
| 530 | 20230925 | 110800 | 62617369450 | 39350 | 39200 | 39450 | 39150 | 12504 |
| 531 | 20230925 | 110700 | 62125782250 | 39150 | 39150 | 39250 | 39050 | 5115 |
| 532 | 20230925 | 110600 | 61925505200 | 39050 | 39000 | 39200 | 39000 | 8623 |
| 533 | 20230925 | 110500 | 61588636950 | 39000 | 38750 | 39000 | 38750 | 5803 |
| 534 | 20230925 | 110400 | 61363308750 | 38750 | 39050 | 39150 | 38750 | 6382 |
| 535 | 20230925 | 110300 | 61114782450 | 39050 | 38850 | 39100 | 38750 | 18884 |
| 536 | 20230925 | 110200 | 60379491150 | 38850 | 38850 | 38900 | 38750 | 7196 |
| 537 | 20230925 | 110100 | 60100037250 | 38800 | 39000 | 39100 | 38800 | 10158 |
| 538 | 20230925 | 110000 | 59705220550 | 39000 | 39000 | 39450 | 38950 | 10825 |
| 539 | 20230925 | 105900 | 59281108800 | 38950 | 39200 | 39200 | 38950 | 7976 |
| 540 | 20230925 | 105800 | 58969583650 | 39150 | 39400 | 39450 | 39100 | 9917 |
| 541 | 20230925 | 105700 | 58580800950 | 39450 | 39400 | 39600 | 39250 | 12145 |
| 542 | 20230925 | 105600 | 58101862200 | 39300 | 39600 | 39700 | 39300 | 24977 |
| 543 | 20230925 | 105500 | 57115762500 | 39600 | 39700 | 39900 | 39350 | 64317 |
| 544 | 20230925 | 105400 | 54564009550 | 39700 | 39150 | 39700 | 39100 | 50096 |
| 545 | 20230925 | 105300 | 52585830300 | 39150 | 39250 | 39500 | 38900 | 28016 |
| 546 | 20230925 | 105200 | 51487945400 | 39250 | 38800 | 39450 | 38800 | 52981 |
| 547 | 20230925 | 105100 | 49416371600 | 38800 | 38450 | 38800 | 38300 | 10008 |
| 548 | 20230925 | 105000 | 49030472700 | 38450 | 38600 | 38600 | 38400 | 6748 |
| 549 | 20230925 | 104900 | 48770618000 | 38600 | 38450 | 38750 | 38350 | 9797 |
| 550 | 20230925 | 104800 | 48392516950 | 38450 | 38300 | 38500 | 38200 | 3243 |
| 551 | 20230925 | 104700 | 48268074250 | 38300 | 38250 | 38350 | 38250 | 1961 |
| 552 | 20230925 | 104600 | 48193005300 | 38250 | 38350 | 38500 | 38250 | 2930 |
| 553 | 20230925 | 104500 | 48080518100 | 38350 | 38600 | 38650 | 38350 | 8477 |
| 554 | 20230925 | 104400 | 47754026100 | 38600 | 38500 | 38700 | 38500 | 7288 |
| 555 | 20230925 | 104300 | 47472707200 | 38550 | 38500 | 38650 | 38450 | 9944 |
| 556 | 20230925 | 104200 | 47089133300 | 38500 | 38250 | 38550 | 38200 | 12351 |
| 557 | 20230925 | 104100 | 46615089250 | 38200 | 38050 | 38250 | 38050 | 2994 |
| 558 | 20230925 | 104000 | 46500808650 | 38100 | 38050 | 38100 | 38000 | 810 |
| 559 | 20230925 | 103900 | 46469997950 | 38050 | 38100 | 38200 | 38000 | 2178 |
| 560 | 20230925 | 103800 | 46387039000 | 38100 | 38200 | 38300 | 38100 | 6133 |
| 561 | 20230925 | 103700 | 46152711050 | 38250 | 38200 | 38250 | 38150 | 1621 |
| 562 | 20230925 | 103600 | 46090793100 | 38200 | 38250 | 38300 | 38200 | 2417 |
| 563 | 20230925 | 103500 | 45998380700 | 38250 | 38150 | 38250 | 38050 | 4308 |
| 564 | 20230925 | 103400 | 45833969150 | 38150 | 37700 | 38150 | 37700 | 6768 |
| 565 | 20230925 | 103300 | 45577143900 | 37650 | 37700 | 37750 | 37650 | 1806 |
| 566 | 20230925 | 103200 | 45509085100 | 37750 | 37800 | 37800 | 37750 | 2620 |
| 567 | 20230925 | 103100 | 45410124700 | 37750 | 37750 | 37850 | 37750 | 971 |
| 568 | 20230925 | 103000 | 45373450350 | 37750 | 37800 | 37850 | 37750 | 740 |
| 569 | 20230925 | 102900 | 45345493950 | 37750 | 37950 | 38000 | 37750 | 1693 |
| 570 | 20230925 | 102800 | 45281346100 | 37950 | 38000 | 38050 | 37900 | 3828 |
| 571 | 20230925 | 102700 | 45135998750 | 38000 | 37950 | 38050 | 37950 | 3242 |
| 572 | 20230925 | 102600 | 45012850250 | 37950 | 37800 | 37950 | 37800 | 2237 |
| 573 | 20230925 | 102500 | 44928189150 | 37800 | 37750 | 37850 | 37700 | 1870 |
| 574 | 20230925 | 102400 | 44857519600 | 37700 | 37650 | 37700 | 37500 | 10596 |
| 575 | 20230925 | 102300 | 44459357650 | 37600 | 37600 | 37700 | 37600 | 2247 |
| 576 | 20230925 | 102200 | 44374827750 | 37650 | 37650 | 37750 | 37600 | 2765 |
| 577 | 20230925 | 102100 | 44270735650 | 37700 | 37750 | 37800 | 37700 | 3156 |
| 578 | 20230925 | 102000 | 44151712300 | 37800 | 37900 | 37900 | 37750 | 2725 |
| 579 | 20230925 | 101900 | 44048637300 | 37900 | 37900 | 38050 | 37850 | 6374 |
| 580 | 20230925 | 101800 | 43806597900 | 37900 | 37750 | 37950 | 37750 | 3759 |
| 581 | 20230925 | 101700 | 43664312950 | 37800 | 37800 | 37850 | 37750 | 3648 |
| 582 | 20230925 | 101600 | 43526500350 | 37850 | 37650 | 37850 | 37650 | 5090 |
| 583 | 20230925 | 101500 | 43334648200 | 37650 | 37750 | 37800 | 37650 | 3974 |
| 584 | 20230925 | 101400 | 43184890450 | 37750 | 37750 | 37950 | 37650 | 8415 |
| 585 | 20230925 | 101300 | 42867141250 | 37750 | 37950 | 37950 | 37750 | 4722 |
| 586 | 20230925 | 101200 | 42688525550 | 37950 | 37850 | 38000 | 37750 | 4976 |
| 587 | 20230925 | 101100 | 42500096500 | 38000 | 37900 | 38000 | 37800 | 8714 |
| 588 | 20230925 | 101000 | 42170053250 | 38000 | 38050 | 38200 | 37900 | 2550 |
| 589 | 20230925 | 100900 | 42073021750 | 38200 | 38000 | 38250 | 37800 | 9742 |
| 590 | 20230925 | 100800 | 41703195500 | 37950 | 38250 | 38300 | 37950 | 8729 |
| 591 | 20230925 | 100700 | 41370754950 | 38250 | 38300 | 38350 | 38200 | 5181 |
| 592 | 20230925 | 100600 | 41172731800 | 38300 | 38350 | 38400 | 38250 | 1686 |
| 593 | 20230925 | 100500 | 41108145450 | 38350 | 38250 | 38400 | 38200 | 1794 |
| 594 | 20230925 | 100400 | 41039451650 | 38250 | 38350 | 38400 | 38200 | 6988 |
| 595 | 20230925 | 100300 | 40772182400 | 38400 | 38600 | 38600 | 38400 | 1677 |
| 596 | 20230925 | 100200 | 40707698400 | 38600 | 38700 | 38750 | 38300 | 4979 |
| 597 | 20230925 | 100100 | 40515569750 | 38750 | 38300 | 38750 | 38250 | 11028 |
| 598 | 20230925 | 100000 | 40090273700 | 38300 | 38350 | 38400 | 38200 | 4382 |
| 599 | 20230925 | 095900 | 39922592150 | 38300 | 38500 | 38550 | 38250 | 1283 |
| 600 | 20230925 | 095800 | 39873382550 | 38500 | 38650 | 38700 | 38200 | 8372 |
| 601 | 20230925 | 095700 | 39551583400 | 38650 | 38300 | 38700 | 38300 | 5454 |
| 602 | 20230925 | 095600 | 39341609350 | 38350 | 38050 | 38400 | 37950 | 8132 |
| 603 | 20230925 | 095500 | 39031097100 | 38000 | 38400 | 38450 | 37900 | 14853 |
| 604 | 20230925 | 095400 | 38464467400 | 38400 | 38750 | 38800 | 38400 | 10731 |
| 605 | 20230925 | 095300 | 38050669600 | 38750 | 38650 | 38800 | 38650 | 4508 |
| 606 | 20230925 | 095200 | 37876132150 | 38650 | 38650 | 38700 | 38550 | 6698 |
| 607 | 20230925 | 095100 | 37617305950 | 38600 | 38650 | 38800 | 38600 | 9519 |
| 608 | 20230925 | 095000 | 37249209050 | 38550 | 38550 | 38700 | 38500 | 8212 |
| 609 | 20230925 | 094900 | 36932431700 | 38550 | 38850 | 38900 | 38500 | 14423 |
| 610 | 20230925 | 094800 | 36374923700 | 38850 | 38850 | 39050 | 38850 | 4805 |
| 611 | 20230925 | 094700 | 36188111750 | 38850 | 38950 | 39100 | 38850 | 4831 |
| 612 | 20230925 | 094600 | 35999947050 | 39000 | 39050 | 39250 | 38900 | 10626 |
| 613 | 20230925 | 094500 | 35584420450 | 38950 | 39000 | 39000 | 38900 | 4339 |
| 614 | 20230925 | 094400 | 35415424300 | 38950 | 38900 | 39050 | 38800 | 5204 |
| 615 | 20230925 | 094300 | 35213018500 | 39000 | 39400 | 39400 | 38900 | 12146 |
| 616 | 20230925 | 094200 | 34737884600 | 39400 | 39100 | 39450 | 39100 | 8883 |
| 617 | 20230925 | 094100 | 34389051250 | 39100 | 38950 | 39300 | 38950 | 12150 |
| 618 | 20230925 | 094000 | 33913523500 | 39000 | 38750 | 39000 | 38750 | 6734 |
| 619 | 20230925 | 093900 | 33651908700 | 38800 | 39050 | 39100 | 38750 | 16222 |
| 620 | 20230925 | 093800 | 33020309450 | 39000 | 39100 | 39150 | 38900 | 15161 |
| 621 | 20230925 | 093700 | 32428802250 | 39100 | 39300 | 39450 | 39050 | 13944 |
| 622 | 20230925 | 093600 | 31881912000 | 39300 | 39650 | 39900 | 39000 | 50147 |
| 623 | 20230925 | 093500 | 29904121450 | 39650 | 39350 | 39700 | 39000 | 28472 |
| 624 | 20230925 | 093400 | 28781643100 | 39350 | 39250 | 39600 | 39150 | 43906 |
| 625 | 20230925 | 093300 | 27052130100 | 39200 | 38650 | 39300 | 38600 | 20800 |
| 626 | 20230925 | 093200 | 26240190450 | 38750 | 39150 | 39250 | 38550 | 21012 |
| 627 | 20230925 | 093100 | 25423491600 | 39150 | 38700 | 39300 | 38600 | 27035 |
| 628 | 20230925 | 093000 | 24368277850 | 38800 | 38850 | 39100 | 38550 | 29648 |
| 629 | 20230925 | 092900 | 23220308100 | 38800 | 38950 | 39500 | 38800 | 47097 |
| 630 | 20230925 | 092800 | 21377540300 | 38950 | 38900 | 39400 | 38800 | 47819 |
| 631 | 20230925 | 092700 | 19503723300 | 38900 | 38600 | 39350 | 38550 | 52181 |
| 632 | 20230925 | 092600 | 17472195000 | 38650 | 38200 | 39050 | 38150 | 70863 |
| 633 | 20230925 | 092500 | 14731002850 | 38200 | 38250 | 38350 | 38000 | 16806 |
| 634 | 20230925 | 092400 | 14089081250 | 38250 | 38150 | 38450 | 37900 | 45948 |
| 635 | 20230925 | 092300 | 12334198900 | 38050 | 37400 | 38200 | 37350 | 54313 |
| 636 | 20230925 | 092200 | 10282720800 | 37350 | 37500 | 37550 | 37300 | 11718 |
| 637 | 20230925 | 092100 | 9844365100 | 37550 | 37000 | 37550 | 37000 | 28110 |
| 638 | 20230925 | 092000 | 8795345000 | 37050 | 37000 | 37050 | 36900 | 5881 |
| 639 | 20230925 | 091900 | 8577928800 | 36950 | 36850 | 37050 | 36800 | 5238 |
| 640 | 20230925 | 091800 | 8384562300 | 36850 | 36800 | 36900 | 36750 | 3669 |
| 641 | 20230925 | 091700 | 8249470150 | 36800 | 36800 | 37000 | 36750 | 8090 |
| 642 | 20230925 | 091600 | 7951064400 | 36800 | 36750 | 37050 | 36650 | 6750 |
| 643 | 20230925 | 091500 | 7701857900 | 36650 | 37050 | 37300 | 36650 | 28327 |
| 644 | 20230925 | 091400 | 6654436550 | 37050 | 36400 | 37200 | 36300 | 33585 |
| 645 | 20230925 | 091300 | 5418512450 | 36400 | 35950 | 36500 | 35900 | 9822 |
| 646 | 20230925 | 091200 | 5062384050 | 35950 | 36100 | 36100 | 35900 | 2627 |
| 647 | 20230925 | 091100 | 4967775700 | 36100 | 36200 | 36200 | 36100 | 1418 |
| 648 | 20230925 | 091000 | 4916506500 | 36200 | 35850 | 36250 | 35800 | 8605 |
| 649 | 20230925 | 090900 | 4606305000 | 35800 | 35900 | 35900 | 35750 | 3408 |
| 650 | 20230925 | 090800 | 4484215400 | 35900 | 36100 | 36150 | 35900 | 5812 |
| 651 | 20230925 | 090700 | 4274837750 | 36150 | 36200 | 36200 | 36100 | 1864 |
| 652 | 20230925 | 090600 | 4207449550 | 36150 | 36100 | 36250 | 36050 | 4239 |
| 653 | 20230925 | 090500 | 4054144700 | 36050 | 36250 | 36250 | 36000 | 5950 |
| 654 | 20230925 | 090400 | 3839343150 | 36200 | 36300 | 36300 | 36200 | 5407 |
| 655 | 20230925 | 090300 | 3643397800 | 36250 | 36250 | 36450 | 36250 | 8569 |
| 656 | 20230925 | 090200 | 3332294350 | 36250 | 36600 | 36600 | 36250 | 10224 |
| 657 | 20230925 | 090100 | 2959234750 | 36650 | 36600 | 36750 | 36350 | 18017 |
| 658 | 20230925 | 090000 | 2300043900 | 36600 | 36850 | 37000 | 36500 | 62037 |