36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 3 | 20230926 | 195500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230926 | 195400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230926 | 195300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230926 | 195200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230926 | 195100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230926 | 195000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230926 | 194900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230926 | 194800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230926 | 194700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230926 | 194600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230926 | 194500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230926 | 194400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230926 | 194300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230926 | 194200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230926 | 194100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230926 | 194000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230926 | 193900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230926 | 193800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230926 | 193700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230926 | 193600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230926 | 193500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230926 | 193400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230926 | 193300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230926 | 193200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230926 | 193100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230926 | 193000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230926 | 192900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230926 | 192800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230926 | 192700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230926 | 192600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 33 | 20230926 | 192500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230926 | 192400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230926 | 192300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230926 | 192200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230926 | 192100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230926 | 192000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230926 | 191900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230926 | 191800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230926 | 191700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230926 | 191600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230926 | 191500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230926 | 191400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230926 | 191300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230926 | 191200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230926 | 191100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230926 | 191000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230926 | 190900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230926 | 190800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230926 | 190700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230926 | 190600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230926 | 190500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230926 | 190400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230926 | 190300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230926 | 190200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230926 | 190100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230926 | 190000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230926 | 185900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230926 | 185800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230926 | 185700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230926 | 185600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 63 | 20230926 | 185500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230926 | 185400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230926 | 185300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230926 | 185200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230926 | 185100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230926 | 185000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230926 | 184900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230926 | 184800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230926 | 184700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230926 | 184600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230926 | 184500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230926 | 184400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230926 | 184300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230926 | 184200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230926 | 184100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230926 | 184000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230926 | 183900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230926 | 183800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230926 | 183700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230926 | 183600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230926 | 183500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230926 | 183400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230926 | 183300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230926 | 183200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230926 | 183100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230926 | 183000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230926 | 182900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230926 | 182800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230926 | 182700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230926 | 182600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 93 | 20230926 | 182500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230926 | 182400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230926 | 182300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230926 | 182200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230926 | 182100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230926 | 182000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230926 | 181900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230926 | 181800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230926 | 181700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230926 | 181600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230926 | 181500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230926 | 181400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230926 | 181300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230926 | 181200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230926 | 181100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230926 | 181000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230926 | 180900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230926 | 180800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230926 | 180700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230926 | 180600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230926 | 180500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230926 | 180400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230926 | 180300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230926 | 180200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230926 | 180100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230926 | 180000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230926 | 175900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230926 | 175800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230926 | 175700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230926 | 175600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 123 | 20230926 | 175500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230926 | 175400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230926 | 175300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230926 | 175200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230926 | 175100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230926 | 175000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230926 | 174900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230926 | 174800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230926 | 174700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230926 | 174600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230926 | 174500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230926 | 174400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230926 | 174300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230926 | 174200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230926 | 174100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230926 | 174000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230926 | 173900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230926 | 173800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230926 | 173700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230926 | 173600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230926 | 173500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230926 | 173400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230926 | 173300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230926 | 173200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230926 | 173100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230926 | 173000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230926 | 172900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230926 | 172800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230926 | 172700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230926 | 172600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 153 | 20230926 | 172500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230926 | 172400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230926 | 172300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230926 | 172200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230926 | 172100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230926 | 172000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230926 | 171900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230926 | 171800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230926 | 171700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230926 | 171600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230926 | 171500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230926 | 171400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230926 | 171300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230926 | 171200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230926 | 171100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230926 | 171000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230926 | 170900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230926 | 170800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230926 | 170700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230926 | 170600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230926 | 170500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230926 | 170400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230926 | 170300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230926 | 170200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230926 | 170100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230926 | 170000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230926 | 165900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230926 | 165800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230926 | 165700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230926 | 165600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 183 | 20230926 | 165500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230926 | 165400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230926 | 165300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230926 | 165200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230926 | 165100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230926 | 165000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230926 | 164900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230926 | 164800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230926 | 164700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230926 | 164600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230926 | 164500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230926 | 164400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230926 | 164300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230926 | 164200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230926 | 164100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230926 | 164000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230926 | 163900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230926 | 163800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230926 | 163700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230926 | 163600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230926 | 163500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230926 | 163400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230926 | 163300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230926 | 163200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230926 | 163100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230926 | 163000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230926 | 162900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230926 | 162800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230926 | 162700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230926 | 162600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 213 | 20230926 | 162500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230926 | 162400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230926 | 162300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230926 | 162200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230926 | 162100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230926 | 162000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230926 | 161900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230926 | 161800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230926 | 161700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230926 | 161600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230926 | 161500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230926 | 161400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230926 | 161300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230926 | 161200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230926 | 161100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230926 | 161000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230926 | 160900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230926 | 160800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230926 | 160700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230926 | 160600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230926 | 160500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230926 | 160400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230926 | 160300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230926 | 160200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230926 | 160100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230926 | 160000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230926 | 155900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230926 | 155800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230926 | 155700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230926 | 155600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 243 | 20230926 | 155500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230926 | 155400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230926 | 155300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230926 | 155200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230926 | 155100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230926 | 155000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230926 | 154900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230926 | 154800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230926 | 154700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230926 | 154600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230926 | 154500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230926 | 154400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230926 | 154300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230926 | 154200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230926 | 154100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20230926 | 154000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20230926 | 153900 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20230926 | 153800 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20230926 | 153700 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230926 | 153600 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230926 | 153500 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230926 | 153400 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230926 | 153300 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230926 | 153200 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230926 | 153100 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230926 | 153000 | 24626397650 | 37850 | 37850 | 37850 | 37850 | 13019 |
| 269 | 20230926 | 152900 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20230926 | 152800 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20230926 | 152700 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20230926 | 152600 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 273 | 20230926 | 152500 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20230926 | 152400 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20230926 | 152300 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20230926 | 152200 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20230926 | 152100 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20230926 | 152000 | 24133628500 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20230926 | 151900 | 24133628500 | 37800 | 37850 | 37900 | 37800 | 2098 |
| 280 | 20230926 | 151800 | 24054251800 | 37900 | 37950 | 37950 | 37850 | 1166 |
| 281 | 20230926 | 151700 | 24010054250 | 37950 | 37900 | 37950 | 37850 | 2160 |
| 282 | 20230926 | 151600 | 23928147000 | 37850 | 37850 | 37900 | 37850 | 1074 |
| 283 | 20230926 | 151500 | 23887495800 | 37850 | 37800 | 37900 | 37750 | 2098 |
| 284 | 20230926 | 151400 | 23808177450 | 37750 | 37750 | 37800 | 37750 | 1768 |
| 285 | 20230926 | 151300 | 23741429900 | 37750 | 37800 | 37800 | 37700 | 1632 |
| 286 | 20230926 | 151200 | 23679818450 | 37800 | 37750 | 37850 | 37700 | 529 |
| 287 | 20230926 | 151100 | 23659832400 | 37800 | 37850 | 37850 | 37750 | 1515 |
| 288 | 20230926 | 151000 | 23602563350 | 37900 | 37900 | 37900 | 37800 | 979 |
| 289 | 20230926 | 150900 | 23565500650 | 37900 | 37850 | 37900 | 37850 | 1532 |
| 290 | 20230926 | 150800 | 23507454500 | 37900 | 37850 | 37900 | 37850 | 550 |
| 291 | 20230926 | 150700 | 23486630600 | 37850 | 37850 | 37900 | 37850 | 1043 |
| 292 | 20230926 | 150600 | 23447140800 | 37900 | 37850 | 37900 | 37800 | 1208 |
| 293 | 20230926 | 150500 | 23401413550 | 37800 | 37850 | 37900 | 37800 | 913 |
| 294 | 20230926 | 150400 | 23366869700 | 37850 | 37900 | 37900 | 37800 | 819 |
| 295 | 20230926 | 150300 | 23335873600 | 37900 | 37850 | 37950 | 37850 | 3265 |
| 296 | 20230926 | 150200 | 23212170100 | 37850 | 37750 | 37900 | 37750 | 2654 |
| 297 | 20230926 | 150100 | 23111893750 | 37750 | 37950 | 37950 | 37750 | 4243 |
| 298 | 20230926 | 150000 | 22951303250 | 37950 | 37950 | 38000 | 37900 | 773 |
| 299 | 20230926 | 145900 | 22921961700 | 38000 | 38050 | 38050 | 38000 | 1405 |
| 300 | 20230926 | 145800 | 22868562900 | 38000 | 38050 | 38050 | 37950 | 1188 |
| 301 | 20230926 | 145700 | 22823410800 | 38050 | 38050 | 38050 | 38000 | 103 |
| 302 | 20230926 | 145600 | 22819492400 | 38050 | 38050 | 38050 | 38000 | 383 |
| 303 | 20230926 | 145500 | 22804937350 | 38000 | 38000 | 38000 | 37950 | 505 |
| 304 | 20230926 | 145400 | 22785752350 | 38000 | 38050 | 38050 | 38000 | 859 |
| 305 | 20230926 | 145300 | 22753096450 | 38050 | 38000 | 38050 | 38000 | 273 |
| 306 | 20230926 | 145200 | 22742712200 | 38000 | 38000 | 38000 | 37950 | 1039 |
| 307 | 20230926 | 145100 | 22703234800 | 37950 | 38000 | 38000 | 37950 | 199 |
| 308 | 20230926 | 145000 | 22695681450 | 37950 | 37900 | 37950 | 37900 | 1465 |
| 309 | 20230926 | 144900 | 22640124800 | 37950 | 37950 | 38000 | 37900 | 824 |
| 310 | 20230926 | 144800 | 22608863200 | 37950 | 38050 | 38050 | 37950 | 2481 |
| 311 | 20230926 | 144700 | 22514577600 | 38050 | 38150 | 38150 | 38000 | 5368 |
| 312 | 20230926 | 144600 | 22310321950 | 38150 | 38300 | 38300 | 38100 | 2803 |
| 313 | 20230926 | 144500 | 22203271500 | 38300 | 38300 | 38300 | 38250 | 282 |
| 314 | 20230926 | 144400 | 22192473150 | 38250 | 38300 | 38300 | 38250 | 932 |
| 315 | 20230926 | 144300 | 22156819000 | 38300 | 38300 | 38300 | 38250 | 707 |
| 316 | 20230926 | 144200 | 22129744050 | 38250 | 38250 | 38300 | 38250 | 1071 |
| 317 | 20230926 | 144100 | 22088771500 | 38250 | 38250 | 38250 | 38200 | 474 |
| 318 | 20230926 | 144000 | 22070642050 | 38250 | 38200 | 38250 | 38200 | 1524 |
| 319 | 20230926 | 143900 | 22012421650 | 38200 | 38150 | 38200 | 38150 | 481 |
| 320 | 20230926 | 143800 | 21994065000 | 38150 | 38050 | 38200 | 38050 | 1292 |
| 321 | 20230926 | 143700 | 21944806100 | 38100 | 38100 | 38100 | 38050 | 678 |
| 322 | 20230926 | 143600 | 21918989700 | 38150 | 38200 | 38200 | 38100 | 633 |
| 323 | 20230926 | 143500 | 21894847000 | 38200 | 38200 | 38200 | 38150 | 657 |
| 324 | 20230926 | 143400 | 21869776900 | 38200 | 38200 | 38200 | 38150 | 684 |
| 325 | 20230926 | 143300 | 21843674650 | 38200 | 38200 | 38200 | 38150 | 1058 |
| 326 | 20230926 | 143200 | 21803298300 | 38200 | 38200 | 38200 | 38150 | 335 |
| 327 | 20230926 | 143100 | 21790515250 | 38150 | 38150 | 38200 | 38150 | 201 |
| 328 | 20230926 | 143000 | 21782841850 | 38150 | 38150 | 38200 | 38150 | 207 |
| 329 | 20230926 | 142900 | 21774940250 | 38150 | 38150 | 38200 | 38150 | 1239 |
| 330 | 20230926 | 142800 | 21727671350 | 38200 | 38150 | 38200 | 38150 | 343 |
| 331 | 20230926 | 142700 | 21714577000 | 38200 | 38200 | 38250 | 38200 | 353 |
| 332 | 20230926 | 142600 | 21701092150 | 38200 | 38250 | 38250 | 38200 | 721 |
| 333 | 20230926 | 142500 | 21673546350 | 38250 | 38300 | 38300 | 38200 | 955 |
| 334 | 20230926 | 142400 | 21637009250 | 38300 | 38150 | 38300 | 38150 | 1120 |
| 335 | 20230926 | 142300 | 21594207300 | 38150 | 38300 | 38300 | 38100 | 875 |
| 336 | 20230926 | 142200 | 21560793400 | 38250 | 38350 | 38350 | 38250 | 1225 |
| 337 | 20230926 | 142100 | 21513867400 | 38350 | 38300 | 38350 | 38250 | 1388 |
| 338 | 20230926 | 142000 | 21460654000 | 38250 | 38300 | 38300 | 38250 | 428 |
| 339 | 20230926 | 141900 | 21444275750 | 38300 | 38300 | 38350 | 38300 | 904 |
| 340 | 20230926 | 141800 | 21409650000 | 38300 | 38200 | 38300 | 38150 | 413 |
| 341 | 20230926 | 141700 | 21393855800 | 38150 | 38050 | 38150 | 38000 | 1133 |
| 342 | 20230926 | 141600 | 21350731950 | 38050 | 38000 | 38050 | 38000 | 1142 |
| 343 | 20230926 | 141500 | 21307334800 | 38000 | 37950 | 38000 | 37950 | 1194 |
| 344 | 20230926 | 141400 | 21261988900 | 38000 | 38050 | 38050 | 38000 | 1788 |
| 345 | 20230926 | 141300 | 21194035900 | 38050 | 38200 | 38200 | 38050 | 2873 |
| 346 | 20230926 | 141200 | 21084639350 | 38150 | 38200 | 38200 | 38100 | 1076 |
| 347 | 20230926 | 141100 | 21043597850 | 38150 | 38150 | 38200 | 38100 | 796 |
| 348 | 20230926 | 141000 | 21013231300 | 38100 | 38150 | 38200 | 38050 | 1160 |
| 349 | 20230926 | 140900 | 20969000300 | 38150 | 38100 | 38150 | 38100 | 504 |
| 350 | 20230926 | 140800 | 20949793050 | 38050 | 38250 | 38250 | 38050 | 1561 |
| 351 | 20230926 | 140700 | 20890247650 | 38250 | 38400 | 38400 | 38200 | 3327 |
| 352 | 20230926 | 140600 | 20762877900 | 38450 | 38500 | 38650 | 38450 | 9372 |
| 353 | 20230926 | 140500 | 20401689200 | 38550 | 38450 | 38600 | 38400 | 6733 |
| 354 | 20230926 | 140400 | 20142461650 | 38450 | 38350 | 38450 | 38300 | 4619 |
| 355 | 20230926 | 140300 | 19965240350 | 38350 | 38300 | 38400 | 38300 | 2877 |
| 356 | 20230926 | 140200 | 19854904750 | 38300 | 38300 | 38350 | 38250 | 2985 |
| 357 | 20230926 | 140100 | 19740559150 | 38300 | 38150 | 38300 | 38150 | 7818 |
| 358 | 20230926 | 140000 | 19441683000 | 38200 | 38150 | 38200 | 38100 | 3106 |
| 359 | 20230926 | 135900 | 19323159500 | 38150 | 37850 | 38150 | 37850 | 7053 |
| 360 | 20230926 | 135800 | 19055080850 | 37850 | 37900 | 37900 | 37750 | 1394 |
| 361 | 20230926 | 135700 | 19002360150 | 37900 | 37900 | 37900 | 37850 | 1905 |
| 362 | 20230926 | 135600 | 18930169000 | 37850 | 37850 | 37850 | 37850 | 1331 |
| 363 | 20230926 | 135500 | 18879790650 | 37850 | 37800 | 37850 | 37800 | 1312 |
| 364 | 20230926 | 135400 | 18830180250 | 37800 | 37850 | 37850 | 37800 | 1155 |
| 365 | 20230926 | 135300 | 18786514950 | 37850 | 37800 | 37850 | 37750 | 817 |
| 366 | 20230926 | 135200 | 18755627900 | 37800 | 37800 | 37800 | 37750 | 1127 |
| 367 | 20230926 | 135100 | 18713039200 | 37800 | 37700 | 37800 | 37700 | 1235 |
| 368 | 20230926 | 135000 | 18666403000 | 37750 | 37700 | 37750 | 37700 | 983 |
| 369 | 20230926 | 134900 | 18629306250 | 37750 | 37700 | 37750 | 37700 | 104 |
| 370 | 20230926 | 134800 | 18625381650 | 37700 | 37650 | 37750 | 37650 | 378 |
| 371 | 20230926 | 134700 | 18611130150 | 37650 | 37700 | 37750 | 37650 | 742 |
| 372 | 20230926 | 134600 | 18583157250 | 37750 | 37750 | 37750 | 37700 | 257 |
| 373 | 20230926 | 134500 | 18573460500 | 37750 | 37700 | 37750 | 37700 | 243 |
| 374 | 20230926 | 134400 | 18564296900 | 37750 | 37650 | 37750 | 37650 | 815 |
| 375 | 20230926 | 134300 | 18533575000 | 37650 | 37700 | 37700 | 37650 | 423 |
| 376 | 20230926 | 134200 | 18517648400 | 37650 | 37650 | 37650 | 37650 | 407 |
| 377 | 20230926 | 134100 | 18502324850 | 37650 | 37600 | 37650 | 37550 | 288 |
| 378 | 20230926 | 134000 | 18491495800 | 37600 | 37500 | 37600 | 37500 | 784 |
| 379 | 20230926 | 133900 | 18462063400 | 37500 | 37550 | 37550 | 37500 | 657 |
| 380 | 20230926 | 133800 | 18437425350 | 37550 | 37550 | 37550 | 37500 | 208 |
| 381 | 20230926 | 133700 | 18429620850 | 37500 | 37500 | 37550 | 37500 | 1033 |
| 382 | 20230926 | 133600 | 18390878600 | 37500 | 37650 | 37650 | 37500 | 1972 |
| 383 | 20230926 | 133500 | 18316785550 | 37600 | 37700 | 37700 | 37600 | 1156 |
| 384 | 20230926 | 133400 | 18273268100 | 37650 | 37700 | 37700 | 37650 | 157 |
| 385 | 20230926 | 133300 | 18267350500 | 37700 | 37700 | 37700 | 37650 | 78 |
| 386 | 20230926 | 133200 | 18264411350 | 37700 | 37700 | 37700 | 37650 | 390 |
| 387 | 20230926 | 133100 | 18249718850 | 37700 | 37650 | 37700 | 37650 | 235 |
| 388 | 20230926 | 133000 | 18240866700 | 37700 | 37650 | 37700 | 37600 | 594 |
| 389 | 20230926 | 132900 | 18218503300 | 37650 | 37650 | 37650 | 37600 | 66 |
| 390 | 20230926 | 132800 | 18216018950 | 37650 | 37650 | 37650 | 37600 | 184 |
| 391 | 20230926 | 132700 | 18209096050 | 37650 | 37650 | 37650 | 37600 | 428 |
| 392 | 20230926 | 132600 | 18192998100 | 37600 | 37700 | 37700 | 37550 | 1391 |
| 393 | 20230926 | 132500 | 18140664600 | 37700 | 37700 | 37700 | 37700 | 408 |
| 394 | 20230926 | 132400 | 18125283000 | 37700 | 37650 | 37700 | 37600 | 1496 |
| 395 | 20230926 | 132300 | 18068957500 | 37650 | 37650 | 37650 | 37600 | 118 |
| 396 | 20230926 | 132200 | 18064515300 | 37600 | 37550 | 37650 | 37550 | 971 |
| 397 | 20230926 | 132100 | 18028017750 | 37550 | 37600 | 37600 | 37550 | 485 |
| 398 | 20230926 | 132000 | 18009803400 | 37550 | 37550 | 37600 | 37550 | 135 |
| 399 | 20230926 | 131900 | 18004733400 | 37550 | 37550 | 37600 | 37500 | 1301 |
| 400 | 20230926 | 131800 | 17955902200 | 37550 | 37650 | 37650 | 37500 | 662 |
| 401 | 20230926 | 131700 | 17931041550 | 37650 | 37600 | 37650 | 37600 | 1139 |
| 402 | 20230926 | 131600 | 17888207450 | 37550 | 37650 | 37650 | 37550 | 1438 |
| 403 | 20230926 | 131500 | 17834188300 | 37650 | 37650 | 37700 | 37600 | 368 |
| 404 | 20230926 | 131400 | 17820333100 | 37650 | 37700 | 37700 | 37650 | 665 |
| 405 | 20230926 | 131300 | 17795294450 | 37700 | 37700 | 37700 | 37700 | 641 |
| 406 | 20230926 | 131200 | 17771128750 | 37650 | 37650 | 37700 | 37650 | 620 |
| 407 | 20230926 | 131100 | 17747784150 | 37650 | 37650 | 37700 | 37650 | 461 |
| 408 | 20230926 | 131000 | 17730427350 | 37650 | 37700 | 37700 | 37650 | 487 |
| 409 | 20230926 | 130900 | 17712071000 | 37700 | 37600 | 37700 | 37600 | 304 |
| 410 | 20230926 | 130800 | 17700630600 | 37650 | 37650 | 37700 | 37650 | 535 |
| 411 | 20230926 | 130700 | 17680484950 | 37650 | 37700 | 37700 | 37650 | 269 |
| 412 | 20230926 | 130600 | 17670352600 | 37650 | 37650 | 37700 | 37600 | 2393 |
| 413 | 20230926 | 130500 | 17580312750 | 37650 | 37600 | 37650 | 37600 | 409 |
| 414 | 20230926 | 130400 | 17564928750 | 37650 | 37700 | 37700 | 37650 | 924 |
| 415 | 20230926 | 130300 | 17530139050 | 37700 | 37650 | 37700 | 37600 | 1077 |
| 416 | 20230926 | 130200 | 17489575950 | 37650 | 37800 | 37800 | 37650 | 1172 |
| 417 | 20230926 | 130100 | 17445341950 | 37800 | 37850 | 37850 | 37800 | 720 |
| 418 | 20230926 | 130000 | 17418111500 | 37850 | 37800 | 37850 | 37800 | 2449 |
| 419 | 20230926 | 125900 | 17325473050 | 37850 | 37800 | 37850 | 37800 | 834 |
| 420 | 20230926 | 125800 | 17293934350 | 37850 | 37850 | 37900 | 37850 | 1567 |
| 421 | 20230926 | 125700 | 17234621500 | 37900 | 37850 | 37950 | 37850 | 2539 |
| 422 | 20230926 | 125600 | 17138438950 | 37850 | 37800 | 37850 | 37800 | 967 |
| 423 | 20230926 | 125500 | 17101860300 | 37800 | 37850 | 37900 | 37800 | 2137 |
| 424 | 20230926 | 125400 | 17021018550 | 37850 | 38000 | 38000 | 37850 | 2529 |
| 425 | 20230926 | 125300 | 16925103700 | 38000 | 38000 | 38000 | 37950 | 2399 |
| 426 | 20230926 | 125200 | 16833967800 | 38000 | 37800 | 38000 | 37800 | 10068 |
| 427 | 20230926 | 125100 | 16452239500 | 37800 | 37750 | 37800 | 37700 | 1888 |
| 428 | 20230926 | 125000 | 16380969950 | 37750 | 37700 | 37750 | 37650 | 1273 |
| 429 | 20230926 | 124900 | 16332978700 | 37700 | 37650 | 37700 | 37650 | 1235 |
| 430 | 20230926 | 124800 | 16286478150 | 37600 | 37650 | 37650 | 37600 | 535 |
| 431 | 20230926 | 124700 | 16266336000 | 37650 | 37600 | 37650 | 37600 | 595 |
| 432 | 20230926 | 124600 | 16243963050 | 37550 | 37500 | 37550 | 37450 | 1989 |
| 433 | 20230926 | 124500 | 16169355550 | 37500 | 37550 | 37550 | 37450 | 396 |
| 434 | 20230926 | 124400 | 16154505850 | 37550 | 37600 | 37600 | 37550 | 1230 |
| 435 | 20230926 | 124300 | 16108318750 | 37600 | 37600 | 37600 | 37600 | 608 |
| 436 | 20230926 | 124200 | 16085457950 | 37550 | 37650 | 37650 | 37550 | 672 |
| 437 | 20230926 | 124100 | 16060176500 | 37700 | 37750 | 37750 | 37650 | 619 |
| 438 | 20230926 | 124000 | 16036842100 | 37750 | 37700 | 37750 | 37700 | 1790 |
| 439 | 20230926 | 123900 | 15969284650 | 37700 | 37700 | 37750 | 37700 | 635 |
| 440 | 20230926 | 123800 | 15945345000 | 37750 | 37650 | 37750 | 37600 | 1314 |
| 441 | 20230926 | 123700 | 15895822950 | 37650 | 37650 | 37650 | 37600 | 227 |
| 442 | 20230926 | 123600 | 15887278650 | 37600 | 37600 | 37650 | 37550 | 478 |
| 443 | 20230926 | 123500 | 15869318200 | 37600 | 37550 | 37600 | 37550 | 63 |
| 444 | 20230926 | 123400 | 15866951100 | 37600 | 37600 | 37650 | 37550 | 281 |
| 445 | 20230926 | 123300 | 15856385250 | 37600 | 37650 | 37650 | 37600 | 411 |
| 446 | 20230926 | 123200 | 15840917000 | 37650 | 37600 | 37650 | 37600 | 137 |
| 447 | 20230926 | 123100 | 15835762600 | 37650 | 37600 | 37650 | 37600 | 102 |
| 448 | 20230926 | 123000 | 15831926800 | 37600 | 37550 | 37600 | 37550 | 774 |
| 449 | 20230926 | 122900 | 15802840300 | 37550 | 37600 | 37600 | 37550 | 574 |
| 450 | 20230926 | 122800 | 15781278900 | 37550 | 37600 | 37600 | 37550 | 90 |
| 451 | 20230926 | 122700 | 15777895150 | 37600 | 37600 | 37600 | 37600 | 825 |
| 452 | 20230926 | 122600 | 15746875150 | 37600 | 37550 | 37600 | 37550 | 308 |
| 453 | 20230926 | 122500 | 15735309650 | 37550 | 37500 | 37550 | 37500 | 45 |
| 454 | 20230926 | 122400 | 15733621650 | 37500 | 37500 | 37550 | 37450 | 61 |
| 455 | 20230926 | 122300 | 15731335750 | 37450 | 37550 | 37550 | 37450 | 317 |
| 456 | 20230926 | 122200 | 15719462100 | 37550 | 37450 | 37550 | 37450 | 708 |
| 457 | 20230926 | 122100 | 15692936400 | 37500 | 37550 | 37550 | 37500 | 432 |
| 458 | 20230926 | 122000 | 15676733950 | 37550 | 37500 | 37550 | 37500 | 62 |
| 459 | 20230926 | 121900 | 15674408250 | 37500 | 37450 | 37550 | 37400 | 3460 |
| 460 | 20230926 | 121800 | 15544703050 | 37450 | 37500 | 37500 | 37400 | 506 |
| 461 | 20230926 | 121700 | 15525760750 | 37500 | 37500 | 37500 | 37500 | 525 |
| 462 | 20230926 | 121600 | 15506073250 | 37550 | 37550 | 37600 | 37500 | 2188 |
| 463 | 20230926 | 121500 | 15423990150 | 37550 | 37550 | 37600 | 37550 | 1090 |
| 464 | 20230926 | 121400 | 15383060500 | 37550 | 37600 | 37600 | 37550 | 1223 |
| 465 | 20230926 | 121300 | 15337115050 | 37600 | 37550 | 37600 | 37550 | 382 |
| 466 | 20230926 | 121200 | 15322769500 | 37550 | 37600 | 37600 | 37550 | 332 |
| 467 | 20230926 | 121100 | 15310288250 | 37550 | 37550 | 37600 | 37550 | 326 |
| 468 | 20230926 | 121000 | 15298040450 | 37550 | 37500 | 37550 | 37500 | 1031 |
| 469 | 20230926 | 120900 | 15259335600 | 37500 | 37500 | 37550 | 37500 | 1190 |
| 470 | 20230926 | 120800 | 15214701900 | 37500 | 37500 | 37500 | 37500 | 34 |
| 471 | 20230926 | 120700 | 15213426900 | 37500 | 37550 | 37550 | 37450 | 639 |
| 472 | 20230926 | 120600 | 15189470000 | 37500 | 37550 | 37550 | 37500 | 776 |
| 473 | 20230926 | 120500 | 15160365650 | 37550 | 37550 | 37550 | 37550 | 513 |
| 474 | 20230926 | 120400 | 15141102500 | 37550 | 37500 | 37550 | 37450 | 2009 |
| 475 | 20230926 | 120300 | 15065756650 | 37500 | 37500 | 37500 | 37450 | 31 |
| 476 | 20230926 | 120200 | 15064594200 | 37500 | 37500 | 37550 | 37450 | 1476 |
| 477 | 20230926 | 120100 | 15009241250 | 37500 | 37450 | 37500 | 37450 | 1830 |
| 478 | 20230926 | 120000 | 14940616500 | 37450 | 37450 | 37450 | 37400 | 510 |
| 479 | 20230926 | 115900 | 14921520050 | 37400 | 37400 | 37450 | 37400 | 494 |
| 480 | 20230926 | 115800 | 14903032950 | 37400 | 37400 | 37450 | 37350 | 394 |
| 481 | 20230926 | 115700 | 14888298700 | 37350 | 37300 | 37400 | 37300 | 938 |
| 482 | 20230926 | 115600 | 14853266150 | 37350 | 37350 | 37350 | 37350 | 100 |
| 483 | 20230926 | 115500 | 14849531150 | 37400 | 37350 | 37400 | 37350 | 500 |
| 484 | 20230926 | 115400 | 14830851600 | 37400 | 37350 | 37400 | 37300 | 2162 |
| 485 | 20230926 | 115300 | 14750113800 | 37350 | 37300 | 37350 | 37300 | 396 |
| 486 | 20230926 | 115200 | 14735341400 | 37300 | 37300 | 37350 | 37300 | 198 |
| 487 | 20230926 | 115100 | 14727951550 | 37350 | 37300 | 37350 | 37250 | 248 |
| 488 | 20230926 | 115000 | 14718705800 | 37250 | 37300 | 37300 | 37250 | 51 |
| 489 | 20230926 | 114900 | 14716805100 | 37300 | 37300 | 37300 | 37200 | 487 |
| 490 | 20230926 | 114800 | 14698657850 | 37300 | 37350 | 37350 | 37250 | 496 |
| 491 | 20230926 | 114700 | 14680156400 | 37400 | 37400 | 37400 | 37350 | 259 |
| 492 | 20230926 | 114600 | 14670482150 | 37400 | 37350 | 37400 | 37350 | 247 |
| 493 | 20230926 | 114500 | 14661255900 | 37400 | 37200 | 37400 | 37200 | 1598 |
| 494 | 20230926 | 114400 | 14601718750 | 37250 | 37250 | 37250 | 37200 | 197 |
| 495 | 20230926 | 114300 | 14594384700 | 37200 | 37150 | 37250 | 37150 | 527 |
| 496 | 20230926 | 114200 | 14574776750 | 37200 | 37250 | 37250 | 37150 | 559 |
| 497 | 20230926 | 114100 | 14553986150 | 37200 | 37250 | 37250 | 37200 | 238 |
| 498 | 20230926 | 114000 | 14545129450 | 37200 | 37200 | 37250 | 37200 | 277 |
| 499 | 20230926 | 113900 | 14534821500 | 37250 | 37200 | 37250 | 37200 | 43 |
| 500 | 20230926 | 113800 | 14533220350 | 37200 | 37150 | 37200 | 37150 | 654 |
| 501 | 20230926 | 113700 | 14508919100 | 37150 | 37150 | 37150 | 37100 | 65 |
| 502 | 20230926 | 113600 | 14506505600 | 37150 | 37250 | 37400 | 37150 | 895 |
| 503 | 20230926 | 113500 | 14473149050 | 37250 | 37250 | 37300 | 37200 | 605 |
| 504 | 20230926 | 113400 | 14450618300 | 37200 | 37100 | 37200 | 37100 | 310 |
| 505 | 20230926 | 113300 | 14439098750 | 37150 | 37050 | 37200 | 37050 | 579 |
| 506 | 20230926 | 113200 | 14417611750 | 37050 | 37050 | 37100 | 37050 | 264 |
| 507 | 20230926 | 113100 | 14407826200 | 37100 | 37150 | 37150 | 37050 | 757 |
| 508 | 20230926 | 113000 | 14379741750 | 37150 | 37100 | 37150 | 37100 | 75 |
| 509 | 20230926 | 112900 | 14376956300 | 37100 | 37050 | 37150 | 37050 | 1128 |
| 510 | 20230926 | 112800 | 14335141850 | 37050 | 37000 | 37050 | 37000 | 805 |
| 511 | 20230926 | 112700 | 14305342700 | 37000 | 37050 | 37050 | 37000 | 673 |
| 512 | 20230926 | 112600 | 14280432450 | 37050 | 37100 | 37100 | 37050 | 940 |
| 513 | 20230926 | 112500 | 14245596100 | 37100 | 37100 | 37100 | 37050 | 1354 |
| 514 | 20230926 | 112400 | 14195377300 | 37100 | 37100 | 37150 | 37100 | 343 |
| 515 | 20230926 | 112300 | 14182646650 | 37100 | 37100 | 37100 | 37050 | 1227 |
| 516 | 20230926 | 112200 | 14137134050 | 37150 | 37150 | 37150 | 37100 | 108 |
| 517 | 20230926 | 112100 | 14133123600 | 37200 | 37250 | 37250 | 37150 | 712 |
| 518 | 20230926 | 112000 | 14106643300 | 37250 | 37250 | 37300 | 37200 | 867 |
| 519 | 20230926 | 111900 | 14074352450 | 37300 | 37250 | 37300 | 37200 | 347 |
| 520 | 20230926 | 111800 | 14061426200 | 37300 | 37200 | 37400 | 37150 | 444 |
| 521 | 20230926 | 111700 | 14044876400 | 37200 | 37200 | 37250 | 37200 | 116 |
| 522 | 20230926 | 111600 | 14040560400 | 37200 | 37200 | 37250 | 37100 | 808 |
| 523 | 20230926 | 111500 | 14010537550 | 37450 | 37100 | 37450 | 37100 | 806 |
| 524 | 20230926 | 111400 | 13980475600 | 37100 | 37050 | 37100 | 37050 | 253 |
| 525 | 20230926 | 111300 | 13971089500 | 37100 | 37150 | 37150 | 37050 | 816 |
| 526 | 20230926 | 111200 | 13940791300 | 37200 | 37450 | 37450 | 37200 | 1212 |
| 527 | 20230926 | 111100 | 13895624650 | 37450 | 37200 | 37650 | 37200 | 7634 |
| 528 | 20230926 | 111000 | 13609580600 | 37250 | 37300 | 37300 | 37200 | 221 |
| 529 | 20230926 | 110900 | 13601346000 | 37300 | 37250 | 37300 | 37150 | 468 |
| 530 | 20230926 | 110800 | 13583913050 | 37250 | 37200 | 37250 | 37000 | 1421 |
| 531 | 20230926 | 110700 | 13531065200 | 37200 | 37250 | 37300 | 37200 | 619 |
| 532 | 20230926 | 110600 | 13508006550 | 37300 | 37200 | 37300 | 37200 | 452 |
| 533 | 20230926 | 110500 | 13491163150 | 37200 | 37250 | 37250 | 37000 | 302 |
| 534 | 20230926 | 110400 | 13479928950 | 37150 | 37150 | 37250 | 37000 | 800 |
| 535 | 20230926 | 110300 | 13450236550 | 37200 | 37200 | 37200 | 37150 | 246 |
| 536 | 20230926 | 110200 | 13441091000 | 37200 | 37100 | 37200 | 37100 | 475 |
| 537 | 20230926 | 110100 | 13423433200 | 37200 | 36950 | 37200 | 36950 | 2710 |
| 538 | 20230926 | 110000 | 13322989850 | 36950 | 36950 | 37000 | 36950 | 429 |
| 539 | 20230926 | 105900 | 13307131700 | 37000 | 37000 | 37000 | 36950 | 813 |
| 540 | 20230926 | 105800 | 13277086600 | 37000 | 36950 | 37000 | 36900 | 1582 |
| 541 | 20230926 | 105700 | 13218671300 | 36950 | 37000 | 37000 | 36900 | 1436 |
| 542 | 20230926 | 105600 | 13165632400 | 36950 | 37050 | 37100 | 36950 | 5471 |
| 543 | 20230926 | 105500 | 12963154550 | 37100 | 37050 | 37150 | 37050 | 254 |
| 544 | 20230926 | 105400 | 12953722150 | 37050 | 37150 | 37150 | 37050 | 952 |
| 545 | 20230926 | 105300 | 12918373150 | 37200 | 37150 | 37250 | 37150 | 751 |
| 546 | 20230926 | 105200 | 12890426350 | 37250 | 37200 | 37250 | 37100 | 2737 |
| 547 | 20230926 | 105100 | 12788743050 | 37200 | 37200 | 37250 | 37200 | 347 |
| 548 | 20230926 | 105000 | 12775830150 | 37250 | 37300 | 37300 | 37200 | 849 |
| 549 | 20230926 | 104900 | 12744212800 | 37250 | 37300 | 37350 | 37250 | 796 |
| 550 | 20230926 | 104800 | 12714518450 | 37300 | 37300 | 37300 | 37300 | 271 |
| 551 | 20230926 | 104700 | 12704410150 | 37300 | 37250 | 37300 | 37200 | 406 |
| 552 | 20230926 | 104600 | 12689285750 | 37300 | 37250 | 37300 | 37150 | 1284 |
| 553 | 20230926 | 104500 | 12641494100 | 37150 | 37150 | 37250 | 37100 | 549 |
| 554 | 20230926 | 104400 | 12621098650 | 37100 | 37200 | 37250 | 37100 | 859 |
| 555 | 20230926 | 104300 | 12589169400 | 37200 | 37200 | 37250 | 37150 | 542 |
| 556 | 20230926 | 104200 | 12569021900 | 37200 | 37100 | 37200 | 37100 | 515 |
| 557 | 20230926 | 104100 | 12549904500 | 37100 | 37150 | 37250 | 37050 | 2350 |
| 558 | 20230926 | 104000 | 12462718950 | 37150 | 37250 | 37300 | 37100 | 2291 |
| 559 | 20230926 | 103900 | 12377548700 | 37250 | 37200 | 37250 | 37050 | 1391 |
| 560 | 20230926 | 103800 | 12325857750 | 37200 | 37200 | 37250 | 37150 | 94 |
| 561 | 20230926 | 103700 | 12322361000 | 37200 | 37350 | 37350 | 37200 | 411 |
| 562 | 20230926 | 103600 | 12307066450 | 37400 | 37100 | 37400 | 37050 | 1421 |
| 563 | 20230926 | 103500 | 12254198100 | 37250 | 37250 | 37300 | 37050 | 804 |
| 564 | 20230926 | 103400 | 12224285300 | 37250 | 37200 | 37250 | 37150 | 601 |
| 565 | 20230926 | 103300 | 12201913550 | 37150 | 37050 | 37150 | 37050 | 778 |
| 566 | 20230926 | 103200 | 12173043350 | 37050 | 37100 | 37150 | 37050 | 1064 |
| 567 | 20230926 | 103100 | 12133583400 | 37200 | 37000 | 37200 | 37000 | 950 |
| 568 | 20230926 | 103000 | 12098347300 | 37000 | 37100 | 37250 | 37000 | 2609 |
| 569 | 20230926 | 102900 | 12001501250 | 37100 | 37100 | 37100 | 37000 | 2144 |
| 570 | 20230926 | 102800 | 11922037500 | 37100 | 37100 | 37150 | 37050 | 960 |
| 571 | 20230926 | 102700 | 11886426400 | 37100 | 37050 | 37150 | 37050 | 1151 |
| 572 | 20230926 | 102600 | 11843722250 | 37050 | 37350 | 37350 | 37000 | 13421 |
| 573 | 20230926 | 102500 | 11345992650 | 37300 | 37350 | 37400 | 37300 | 683 |
| 574 | 20230926 | 102400 | 11320477500 | 37250 | 37300 | 37350 | 37250 | 607 |
| 575 | 20230926 | 102300 | 11297843000 | 37300 | 37300 | 37350 | 37250 | 855 |
| 576 | 20230926 | 102200 | 11265934700 | 37350 | 37450 | 37450 | 37300 | 569 |
| 577 | 20230926 | 102100 | 11244681200 | 37500 | 37500 | 37500 | 37400 | 1019 |
| 578 | 20230926 | 102000 | 11206531200 | 37450 | 37450 | 37500 | 37450 | 379 |
| 579 | 20230926 | 101900 | 11192330600 | 37450 | 37500 | 37500 | 37450 | 2299 |
| 580 | 20230926 | 101800 | 11106141000 | 37550 | 37500 | 37550 | 37500 | 793 |
| 581 | 20230926 | 101700 | 11076394500 | 37550 | 37550 | 37600 | 37500 | 665 |
| 582 | 20230926 | 101600 | 11051430600 | 37550 | 37650 | 37650 | 37550 | 1838 |
| 583 | 20230926 | 101500 | 10982335850 | 37600 | 37650 | 37650 | 37600 | 2514 |
| 584 | 20230926 | 101400 | 10887737700 | 37650 | 37750 | 37800 | 37650 | 4784 |
| 585 | 20230926 | 101300 | 10707337150 | 37750 | 37650 | 37750 | 37650 | 788 |
| 586 | 20230926 | 101200 | 10677616550 | 37700 | 37650 | 37750 | 37650 | 1413 |
| 587 | 20230926 | 101100 | 10624339000 | 37650 | 37600 | 37700 | 37550 | 1296 |
| 588 | 20230926 | 101000 | 10575576350 | 37600 | 37800 | 37800 | 37600 | 2032 |
| 589 | 20230926 | 100900 | 10498929850 | 37850 | 37800 | 37900 | 37750 | 2836 |
| 590 | 20230926 | 100800 | 10391619950 | 37800 | 37750 | 37850 | 37700 | 2343 |
| 591 | 20230926 | 100700 | 10303120650 | 37700 | 37650 | 37800 | 37650 | 2765 |
| 592 | 20230926 | 100600 | 10198789650 | 37650 | 37600 | 37650 | 37550 | 2347 |
| 593 | 20230926 | 100500 | 10110499500 | 37600 | 37600 | 37650 | 37550 | 857 |
| 594 | 20230926 | 100400 | 10078277300 | 37600 | 37650 | 37650 | 37600 | 1122 |
| 595 | 20230926 | 100300 | 10036066850 | 37700 | 37500 | 37700 | 37500 | 2077 |
| 596 | 20230926 | 100200 | 9957900000 | 37500 | 37500 | 37500 | 37450 | 470 |
| 597 | 20230926 | 100100 | 9940276500 | 37500 | 37600 | 37650 | 37500 | 824 |
| 598 | 20230926 | 100000 | 9909337200 | 37600 | 37550 | 37650 | 37550 | 2423 |
| 599 | 20230926 | 095900 | 9818243850 | 37500 | 37350 | 37550 | 37350 | 1444 |
| 600 | 20230926 | 095800 | 9764178300 | 37350 | 37250 | 37350 | 37250 | 902 |
| 601 | 20230926 | 095700 | 9730514100 | 37300 | 37350 | 37400 | 37250 | 1646 |
| 602 | 20230926 | 095600 | 9669088550 | 37400 | 37450 | 37500 | 37400 | 1370 |
| 603 | 20230926 | 095500 | 9617823200 | 37500 | 37450 | 37500 | 37400 | 497 |
| 604 | 20230926 | 095400 | 9599219400 | 37500 | 37450 | 37550 | 37450 | 1082 |
| 605 | 20230926 | 095300 | 9558630800 | 37500 | 37350 | 37650 | 37350 | 3430 |
| 606 | 20230926 | 095200 | 9429939350 | 37400 | 37450 | 37450 | 37400 | 281 |
| 607 | 20230926 | 095100 | 9419419650 | 37450 | 37450 | 37500 | 37450 | 385 |
| 608 | 20230926 | 095000 | 9404998550 | 37450 | 37350 | 37500 | 37350 | 990 |
| 609 | 20230926 | 094900 | 9367943000 | 37350 | 37500 | 37550 | 37300 | 622 |
| 610 | 20230926 | 094800 | 9344670250 | 37500 | 37550 | 37550 | 37450 | 1942 |
| 611 | 20230926 | 094700 | 9271837350 | 37450 | 37400 | 37550 | 37400 | 3035 |
| 612 | 20230926 | 094600 | 9158015300 | 37400 | 37450 | 37450 | 37350 | 831 |
| 613 | 20230926 | 094500 | 9126920350 | 37400 | 37450 | 37550 | 37400 | 869 |
| 614 | 20230926 | 094400 | 9094349300 | 37450 | 37450 | 37700 | 37450 | 3001 |
| 615 | 20230926 | 094300 | 8981762050 | 37450 | 37300 | 37750 | 37300 | 9949 |
| 616 | 20230926 | 094200 | 8607422200 | 37300 | 37200 | 37300 | 37200 | 1513 |
| 617 | 20230926 | 094100 | 8551052450 | 37200 | 36950 | 37200 | 36950 | 1214 |
| 618 | 20230926 | 094000 | 8506037700 | 36950 | 37150 | 37150 | 36850 | 1448 |
| 619 | 20230926 | 093900 | 8452489100 | 37150 | 37050 | 37300 | 36950 | 3547 |
| 620 | 20230926 | 093800 | 8320915850 | 37000 | 37000 | 37000 | 36950 | 993 |
| 621 | 20230926 | 093700 | 8284186100 | 37000 | 36900 | 37000 | 36800 | 4670 |
| 622 | 20230926 | 093600 | 8112061300 | 36900 | 37050 | 37050 | 36850 | 1469 |
| 623 | 20230926 | 093500 | 8057821150 | 37050 | 36900 | 37100 | 36850 | 3194 |
| 624 | 20230926 | 093400 | 7939808850 | 36900 | 36950 | 37000 | 36900 | 1266 |
| 625 | 20230926 | 093300 | 7893039600 | 36950 | 37000 | 37100 | 36800 | 4480 |
| 626 | 20230926 | 093200 | 7727570100 | 37050 | 37150 | 37150 | 36950 | 5993 |
| 627 | 20230926 | 093100 | 7505625850 | 37150 | 37150 | 37200 | 37150 | 1187 |
| 628 | 20230926 | 093000 | 7461521750 | 37150 | 37150 | 37250 | 37150 | 3708 |
| 629 | 20230926 | 092900 | 7323709700 | 37150 | 37350 | 37400 | 37150 | 4100 |
| 630 | 20230926 | 092800 | 7171014700 | 37400 | 37450 | 37450 | 37400 | 1416 |
| 631 | 20230926 | 092700 | 7118045400 | 37450 | 37650 | 37700 | 37450 | 2032 |
| 632 | 20230926 | 092600 | 7041629400 | 37650 | 37350 | 37750 | 37350 | 4600 |
| 633 | 20230926 | 092500 | 6868691300 | 37350 | 37300 | 37350 | 37250 | 3658 |
| 634 | 20230926 | 092400 | 6732197450 | 37350 | 37300 | 37350 | 37250 | 1543 |
| 635 | 20230926 | 092300 | 6674654250 | 37250 | 37400 | 37400 | 37250 | 4053 |
| 636 | 20230926 | 092200 | 6523350200 | 37400 | 37450 | 37500 | 37400 | 932 |
| 637 | 20230926 | 092100 | 6488466150 | 37450 | 37650 | 37700 | 37400 | 8717 |
| 638 | 20230926 | 092000 | 6160891200 | 37650 | 37450 | 37750 | 37450 | 4716 |
| 639 | 20230926 | 091900 | 5983289800 | 37400 | 37600 | 37650 | 37400 | 4140 |
| 640 | 20230926 | 091800 | 5827822900 | 37600 | 37500 | 37650 | 37500 | 2735 |
| 641 | 20230926 | 091700 | 5725020200 | 37500 | 37400 | 37550 | 37250 | 3401 |
| 642 | 20230926 | 091600 | 5597896500 | 37400 | 37400 | 37450 | 37350 | 1530 |
| 643 | 20230926 | 091500 | 5540696250 | 37400 | 37150 | 37400 | 37150 | 1602 |
| 644 | 20230926 | 091400 | 5480974600 | 37150 | 37400 | 37450 | 37100 | 5265 |
| 645 | 20230926 | 091300 | 5284388300 | 37400 | 37550 | 37550 | 37350 | 5126 |
| 646 | 20230926 | 091200 | 5092409900 | 37600 | 37600 | 37800 | 37450 | 7698 |
| 647 | 20230926 | 091100 | 4802574950 | 37600 | 37550 | 37750 | 37500 | 7433 |
| 648 | 20230926 | 091000 | 4522791600 | 37550 | 37200 | 37600 | 37200 | 12041 |
| 649 | 20230926 | 090900 | 4071313300 | 37200 | 37050 | 37250 | 37000 | 6691 |
| 650 | 20230926 | 090800 | 3823250000 | 37050 | 37000 | 37050 | 36900 | 3293 |
| 651 | 20230926 | 090700 | 3701488200 | 37000 | 36700 | 37050 | 36650 | 3308 |
| 652 | 20230926 | 090600 | 3579331350 | 36650 | 36750 | 36900 | 36600 | 10727 |
| 653 | 20230926 | 090500 | 3185646000 | 36700 | 36950 | 36950 | 36600 | 19741 |
| 654 | 20230926 | 090400 | 2460635450 | 36950 | 37050 | 37150 | 36900 | 9826 |
| 655 | 20230926 | 090300 | 2096533000 | 37100 | 37050 | 37200 | 36900 | 15865 |
| 656 | 20230926 | 090200 | 1508417700 | 37050 | 37050 | 37150 | 37000 | 7632 |
| 657 | 20230926 | 090100 | 1225549400 | 37050 | 37250 | 37250 | 36700 | 14190 |
| 658 | 20230926 | 090000 | 700827200 | 37200 | 37050 | 37400 | 37000 | 18559 |