35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 3 | 20230927 | 195500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230927 | 195400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230927 | 195300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230927 | 195200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230927 | 195100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230927 | 195000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230927 | 194900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230927 | 194800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230927 | 194700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230927 | 194600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230927 | 194500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230927 | 194400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230927 | 194300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230927 | 194200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230927 | 194100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230927 | 194000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230927 | 193900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230927 | 193800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230927 | 193700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230927 | 193600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230927 | 193500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230927 | 193400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230927 | 193300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230927 | 193200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230927 | 193100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230927 | 193000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230927 | 192900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230927 | 192800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230927 | 192700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230927 | 192600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 33 | 20230927 | 192500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230927 | 192400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230927 | 192300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230927 | 192200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230927 | 192100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230927 | 192000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230927 | 191900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230927 | 191800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230927 | 191700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230927 | 191600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230927 | 191500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230927 | 191400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230927 | 191300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230927 | 191200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230927 | 191100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230927 | 191000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230927 | 190900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230927 | 190800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230927 | 190700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230927 | 190600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230927 | 190500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230927 | 190400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230927 | 190300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230927 | 190200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230927 | 190100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230927 | 190000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230927 | 185900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230927 | 185800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230927 | 185700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230927 | 185600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 63 | 20230927 | 185500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230927 | 185400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230927 | 185300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230927 | 185200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230927 | 185100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230927 | 185000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230927 | 184900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230927 | 184800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230927 | 184700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230927 | 184600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230927 | 184500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230927 | 184400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230927 | 184300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230927 | 184200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230927 | 184100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230927 | 184000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230927 | 183900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230927 | 183800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230927 | 183700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230927 | 183600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230927 | 183500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230927 | 183400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230927 | 183300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230927 | 183200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230927 | 183100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230927 | 183000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230927 | 182900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230927 | 182800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230927 | 182700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230927 | 182600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 93 | 20230927 | 182500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230927 | 182400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230927 | 182300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230927 | 182200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230927 | 182100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230927 | 182000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230927 | 181900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230927 | 181800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230927 | 181700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230927 | 181600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230927 | 181500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230927 | 181400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230927 | 181300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230927 | 181200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230927 | 181100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230927 | 181000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230927 | 180900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230927 | 180800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230927 | 180700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230927 | 180600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230927 | 180500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230927 | 180400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230927 | 180300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230927 | 180200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230927 | 180100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230927 | 180000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230927 | 175900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230927 | 175800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230927 | 175700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230927 | 175600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 123 | 20230927 | 175500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230927 | 175400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230927 | 175300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230927 | 175200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230927 | 175100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230927 | 175000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230927 | 174900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230927 | 174800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230927 | 174700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230927 | 174600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230927 | 174500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230927 | 174400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230927 | 174300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230927 | 174200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230927 | 174100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230927 | 174000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230927 | 173900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230927 | 173800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230927 | 173700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230927 | 173600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230927 | 173500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230927 | 173400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230927 | 173300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230927 | 173200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230927 | 173100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230927 | 173000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230927 | 172900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230927 | 172800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230927 | 172700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230927 | 172600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 153 | 20230927 | 172500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230927 | 172400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230927 | 172300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230927 | 172200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230927 | 172100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230927 | 172000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230927 | 171900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230927 | 171800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230927 | 171700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230927 | 171600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230927 | 171500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230927 | 171400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230927 | 171300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230927 | 171200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230927 | 171100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230927 | 171000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230927 | 170900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230927 | 170800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230927 | 170700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230927 | 170600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230927 | 170500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230927 | 170400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230927 | 170300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230927 | 170200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230927 | 170100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230927 | 170000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230927 | 165900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230927 | 165800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230927 | 165700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230927 | 165600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 183 | 20230927 | 165500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230927 | 165400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230927 | 165300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230927 | 165200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230927 | 165100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230927 | 165000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230927 | 164900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230927 | 164800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230927 | 164700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230927 | 164600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230927 | 164500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230927 | 164400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230927 | 164300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230927 | 164200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230927 | 164100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230927 | 164000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230927 | 163900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230927 | 163800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230927 | 163700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230927 | 163600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230927 | 163500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230927 | 163400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230927 | 163300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230927 | 163200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230927 | 163100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230927 | 163000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230927 | 162900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230927 | 162800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230927 | 162700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230927 | 162600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 213 | 20230927 | 162500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230927 | 162400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230927 | 162300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230927 | 162200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230927 | 162100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230927 | 162000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230927 | 161900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230927 | 161800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230927 | 161700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230927 | 161600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230927 | 161500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230927 | 161400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230927 | 161300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230927 | 161200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230927 | 161100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230927 | 161000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230927 | 160900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230927 | 160800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230927 | 160700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230927 | 160600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230927 | 160500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230927 | 160400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230927 | 160300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230927 | 160200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230927 | 160100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230927 | 160000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230927 | 155900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230927 | 155800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230927 | 155700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230927 | 155600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 243 | 20230927 | 155500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230927 | 155400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230927 | 155300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230927 | 155200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230927 | 155100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230927 | 155000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230927 | 154900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230927 | 154800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230927 | 154700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230927 | 154600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230927 | 154500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230927 | 154400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230927 | 154300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230927 | 154200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230927 | 154100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230927 | 154000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230927 | 153900 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230927 | 153800 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230927 | 153700 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230927 | 153600 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230927 | 153500 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230927 | 153400 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230927 | 153300 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230927 | 153200 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230927 | 153100 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230927 | 153000 | 14239211950 | 36900 | 36900 | 36900 | 36900 | 15082 |
| 269 | 20230927 | 152900 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230927 | 152800 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230927 | 152700 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230927 | 152600 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 273 | 20230927 | 152500 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230927 | 152400 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230927 | 152300 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230927 | 152200 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230927 | 152100 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230927 | 152000 | 13682686150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230927 | 151900 | 13682686150 | 36900 | 37000 | 37000 | 36900 | 1258 |
| 280 | 20230927 | 151800 | 13636251650 | 37000 | 37000 | 37000 | 36900 | 4180 |
| 281 | 20230927 | 151700 | 13481755300 | 36950 | 36950 | 37000 | 36900 | 3941 |
| 282 | 20230927 | 151600 | 13336221050 | 36950 | 37000 | 37000 | 36950 | 1349 |
| 283 | 20230927 | 151500 | 13286356500 | 37000 | 37000 | 37050 | 36950 | 861 |
| 284 | 20230927 | 151400 | 13254501100 | 37050 | 37050 | 37050 | 37000 | 635 |
| 285 | 20230927 | 151300 | 13230999800 | 37050 | 37050 | 37050 | 37000 | 174 |
| 286 | 20230927 | 151200 | 13224553250 | 37100 | 37100 | 37100 | 36900 | 3521 |
| 287 | 20230927 | 151100 | 13094307200 | 37100 | 37100 | 37100 | 37100 | 217 |
| 288 | 20230927 | 151000 | 13086256500 | 37100 | 37100 | 37150 | 37100 | 1086 |
| 289 | 20230927 | 150900 | 13045965000 | 37150 | 37150 | 37150 | 37100 | 426 |
| 290 | 20230927 | 150800 | 13030158700 | 37150 | 37100 | 37200 | 37050 | 3036 |
| 291 | 20230927 | 150700 | 12917441800 | 37100 | 36950 | 37100 | 36950 | 3046 |
| 292 | 20230927 | 150600 | 12804683900 | 37000 | 36950 | 37000 | 36950 | 582 |
| 293 | 20230927 | 150500 | 12783164950 | 36950 | 37000 | 37000 | 36900 | 3838 |
| 294 | 20230927 | 150400 | 12641474850 | 37000 | 36950 | 37000 | 36950 | 1511 |
| 295 | 20230927 | 150300 | 12585632850 | 36900 | 36950 | 36950 | 36900 | 1705 |
| 296 | 20230927 | 150200 | 12522638800 | 36950 | 36950 | 36950 | 36900 | 354 |
| 297 | 20230927 | 150100 | 12509563550 | 36950 | 37000 | 37000 | 36900 | 1938 |
| 298 | 20230927 | 150000 | 12437966000 | 36950 | 37000 | 37000 | 36950 | 704 |
| 299 | 20230927 | 145900 | 12411950000 | 37000 | 37000 | 37000 | 36950 | 72 |
| 300 | 20230927 | 145800 | 12409286300 | 37000 | 37000 | 37000 | 37000 | 570 |
| 301 | 20230927 | 145700 | 12388196300 | 37050 | 37000 | 37050 | 36950 | 1044 |
| 302 | 20230927 | 145600 | 12349560800 | 37000 | 37000 | 37050 | 36950 | 1974 |
| 303 | 20230927 | 145500 | 12276509750 | 37000 | 37050 | 37050 | 37000 | 1386 |
| 304 | 20230927 | 145400 | 12225222550 | 37050 | 37000 | 37050 | 37000 | 390 |
| 305 | 20230927 | 145300 | 12210787650 | 37000 | 37050 | 37050 | 37000 | 330 |
| 306 | 20230927 | 145200 | 12198573300 | 37050 | 37050 | 37050 | 37000 | 141 |
| 307 | 20230927 | 145100 | 12193349750 | 37050 | 37050 | 37050 | 37000 | 230 |
| 308 | 20230927 | 145000 | 12184834750 | 37050 | 37000 | 37050 | 37000 | 648 |
| 309 | 20230927 | 144900 | 12160847300 | 37000 | 37000 | 37000 | 36950 | 515 |
| 310 | 20230927 | 144800 | 12141797550 | 37000 | 37050 | 37050 | 37000 | 430 |
| 311 | 20230927 | 144700 | 12125883750 | 37050 | 37000 | 37050 | 36950 | 679 |
| 312 | 20230927 | 144600 | 12100767150 | 36950 | 37000 | 37000 | 36950 | 39 |
| 313 | 20230927 | 144500 | 12099324250 | 37000 | 37000 | 37000 | 36950 | 231 |
| 314 | 20230927 | 144400 | 12090783300 | 36950 | 37000 | 37000 | 36950 | 103 |
| 315 | 20230927 | 144300 | 12086972800 | 36950 | 36950 | 37000 | 36950 | 565 |
| 316 | 20230927 | 144200 | 12066095100 | 36950 | 37000 | 37000 | 36950 | 347 |
| 317 | 20230927 | 144100 | 12053272550 | 36950 | 36950 | 37000 | 36950 | 493 |
| 318 | 20230927 | 144000 | 12035047350 | 37000 | 37000 | 37000 | 37000 | 489 |
| 319 | 20230927 | 143900 | 12016954350 | 37000 | 37000 | 37000 | 37000 | 687 |
| 320 | 20230927 | 143800 | 11991535350 | 37050 | 37050 | 37050 | 37050 | 163 |
| 321 | 20230927 | 143700 | 11985496200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20230927 | 143600 | 11985496200 | 37050 | 37050 | 37050 | 37000 | 1613 |
| 323 | 20230927 | 143500 | 11925737100 | 37100 | 37050 | 37100 | 37050 | 143 |
| 324 | 20230927 | 143400 | 11920433300 | 37100 | 37050 | 37100 | 37000 | 935 |
| 325 | 20230927 | 143300 | 11885814300 | 37050 | 37100 | 37100 | 37050 | 545 |
| 326 | 20230927 | 143200 | 11865605050 | 37050 | 37050 | 37100 | 37050 | 404 |
| 327 | 20230927 | 143100 | 11850631150 | 37050 | 37050 | 37050 | 37050 | 269 |
| 328 | 20230927 | 143000 | 11840664700 | 37050 | 37100 | 37100 | 37000 | 338 |
| 329 | 20230927 | 142900 | 11828144050 | 37050 | 37050 | 37100 | 37050 | 209 |
| 330 | 20230927 | 142800 | 11820395800 | 37050 | 37000 | 37050 | 37000 | 934 |
| 331 | 20230927 | 142700 | 11785806250 | 37050 | 37000 | 37050 | 37000 | 272 |
| 332 | 20230927 | 142600 | 11775742100 | 37000 | 36950 | 37000 | 36950 | 227 |
| 333 | 20230927 | 142500 | 11767345600 | 37000 | 36950 | 37000 | 36950 | 197 |
| 334 | 20230927 | 142400 | 11760056750 | 37000 | 36950 | 37000 | 36950 | 126 |
| 335 | 20230927 | 142300 | 11755396400 | 37000 | 37000 | 37050 | 36950 | 404 |
| 336 | 20230927 | 142200 | 11740435700 | 37000 | 37000 | 37000 | 37000 | 507 |
| 337 | 20230927 | 142100 | 11721676700 | 37050 | 37000 | 37050 | 37000 | 409 |
| 338 | 20230927 | 142000 | 11706541400 | 37000 | 37000 | 37000 | 36950 | 299 |
| 339 | 20230927 | 141900 | 11695484850 | 37000 | 36950 | 37000 | 36950 | 140 |
| 340 | 20230927 | 141800 | 11690309250 | 36950 | 36950 | 36950 | 36900 | 585 |
| 341 | 20230927 | 141700 | 11668698700 | 36900 | 36900 | 36900 | 36850 | 1113 |
| 342 | 20230927 | 141600 | 11627635550 | 36950 | 36900 | 36950 | 36900 | 161 |
| 343 | 20230927 | 141500 | 11621694600 | 36950 | 36900 | 36950 | 36900 | 52 |
| 344 | 20230927 | 141400 | 11619775750 | 36900 | 36900 | 36900 | 36900 | 895 |
| 345 | 20230927 | 141300 | 11586750250 | 36950 | 36950 | 36950 | 36950 | 136 |
| 346 | 20230927 | 141200 | 11581725050 | 36950 | 36950 | 37000 | 36900 | 663 |
| 347 | 20230927 | 141100 | 11557230550 | 37000 | 36950 | 37000 | 36950 | 848 |
| 348 | 20230927 | 141000 | 11525861600 | 36950 | 36950 | 36950 | 36950 | 102 |
| 349 | 20230927 | 140900 | 11522092700 | 36950 | 37000 | 37000 | 36950 | 101 |
| 350 | 20230927 | 140800 | 11518358850 | 36950 | 37000 | 37000 | 36950 | 793 |
| 351 | 20230927 | 140700 | 11489053150 | 37000 | 37000 | 37000 | 36950 | 254 |
| 352 | 20230927 | 140600 | 11479655200 | 37000 | 37000 | 37000 | 37000 | 546 |
| 353 | 20230927 | 140500 | 11459453200 | 37000 | 37000 | 37000 | 37000 | 105 |
| 354 | 20230927 | 140400 | 11455568200 | 37000 | 37050 | 37050 | 37000 | 301 |
| 355 | 20230927 | 140300 | 11444431150 | 37050 | 37000 | 37050 | 37000 | 465 |
| 356 | 20230927 | 140200 | 11427225400 | 37050 | 37050 | 37100 | 37000 | 449 |
| 357 | 20230927 | 140100 | 11410589550 | 37000 | 37050 | 37050 | 37000 | 490 |
| 358 | 20230927 | 140000 | 11392439900 | 37050 | 37000 | 37050 | 37000 | 290 |
| 359 | 20230927 | 135900 | 11381708800 | 37050 | 37050 | 37050 | 37000 | 198 |
| 360 | 20230927 | 135800 | 11374377400 | 37000 | 37000 | 37000 | 37000 | 10 |
| 361 | 20230927 | 135700 | 11374007400 | 37050 | 37050 | 37050 | 37000 | 302 |
| 362 | 20230927 | 135600 | 11362830950 | 37050 | 37050 | 37050 | 37050 | 465 |
| 363 | 20230927 | 135500 | 11345602700 | 37050 | 37000 | 37050 | 37000 | 218 |
| 364 | 20230927 | 135400 | 11337534550 | 36950 | 37000 | 37000 | 36950 | 84 |
| 365 | 20230927 | 135300 | 11334428000 | 36950 | 37000 | 37000 | 36950 | 117 |
| 366 | 20230927 | 135200 | 11330102200 | 37000 | 36900 | 37000 | 36900 | 868 |
| 367 | 20230927 | 135100 | 11298019450 | 36950 | 37050 | 37050 | 36950 | 246 |
| 368 | 20230927 | 135000 | 11288919800 | 37100 | 37000 | 37150 | 36950 | 1062 |
| 369 | 20230927 | 134900 | 11249606250 | 37000 | 37100 | 37100 | 37000 | 175 |
| 370 | 20230927 | 134800 | 11243131000 | 37100 | 37050 | 37100 | 37050 | 637 |
| 371 | 20230927 | 134700 | 11219527550 | 37050 | 37150 | 37200 | 37050 | 333 |
| 372 | 20230927 | 134600 | 11207161900 | 37200 | 37250 | 37250 | 37200 | 278 |
| 373 | 20230927 | 134500 | 11196818300 | 37250 | 37250 | 37300 | 37250 | 418 |
| 374 | 20230927 | 134400 | 11181245900 | 37250 | 37150 | 37300 | 37150 | 1547 |
| 375 | 20230927 | 134300 | 11123652900 | 37150 | 37100 | 37200 | 37100 | 476 |
| 376 | 20230927 | 134200 | 11105967500 | 37150 | 37150 | 37200 | 37100 | 1315 |
| 377 | 20230927 | 134100 | 11057134200 | 37150 | 37100 | 37200 | 37100 | 4896 |
| 378 | 20230927 | 134000 | 10875326100 | 37100 | 37050 | 37100 | 37050 | 1255 |
| 379 | 20230927 | 133900 | 10828780250 | 37050 | 37050 | 37100 | 37050 | 1850 |
| 380 | 20230927 | 133800 | 10760227750 | 37000 | 36950 | 37000 | 36900 | 3117 |
| 381 | 20230927 | 133700 | 10644977000 | 36950 | 36900 | 36950 | 36900 | 801 |
| 382 | 20230927 | 133600 | 10615390050 | 37000 | 36900 | 37000 | 36900 | 787 |
| 383 | 20230927 | 133500 | 10586311250 | 36900 | 37000 | 37000 | 36900 | 1020 |
| 384 | 20230927 | 133400 | 10548606400 | 36900 | 36950 | 37000 | 36900 | 501 |
| 385 | 20230927 | 133300 | 10530097850 | 36950 | 36950 | 36950 | 36900 | 630 |
| 386 | 20230927 | 133200 | 10506829000 | 36900 | 36900 | 36950 | 36900 | 203 |
| 387 | 20230927 | 133100 | 10499336150 | 36900 | 36950 | 36950 | 36850 | 259 |
| 388 | 20230927 | 133000 | 10489775400 | 36950 | 36950 | 36950 | 36850 | 1163 |
| 389 | 20230927 | 132900 | 10446841950 | 36900 | 36900 | 36900 | 36900 | 200 |
| 390 | 20230927 | 132800 | 10439461950 | 36900 | 36950 | 36950 | 36900 | 431 |
| 391 | 20230927 | 132700 | 10423551500 | 36950 | 36900 | 36950 | 36900 | 428 |
| 392 | 20230927 | 132600 | 10407748650 | 37000 | 36900 | 37000 | 36900 | 186 |
| 393 | 20230927 | 132500 | 10400878800 | 36900 | 36900 | 36950 | 36900 | 286 |
| 394 | 20230927 | 132400 | 10390321850 | 36950 | 36900 | 36950 | 36900 | 326 |
| 395 | 20230927 | 132300 | 10378285650 | 36850 | 36950 | 36950 | 36850 | 85 |
| 396 | 20230927 | 132200 | 10375148200 | 36850 | 36900 | 37000 | 36850 | 734 |
| 397 | 20230927 | 132100 | 10348037600 | 36850 | 36850 | 36850 | 36850 | 8 |
| 398 | 20230927 | 132000 | 10347742800 | 36850 | 36850 | 36900 | 36850 | 389 |
| 399 | 20230927 | 131900 | 10333399350 | 36900 | 36900 | 36900 | 36900 | 63 |
| 400 | 20230927 | 131800 | 10331074650 | 36950 | 37000 | 37000 | 36950 | 75 |
| 401 | 20230927 | 131700 | 10328301600 | 37000 | 37000 | 37000 | 37000 | 293 |
| 402 | 20230927 | 131600 | 10317460600 | 37000 | 36900 | 37000 | 36900 | 971 |
| 403 | 20230927 | 131500 | 10281544850 | 36900 | 36950 | 36950 | 36900 | 49 |
| 404 | 20230927 | 131400 | 10279734850 | 36950 | 36900 | 36950 | 36900 | 53 |
| 405 | 20230927 | 131300 | 10277777250 | 36950 | 36950 | 36950 | 36900 | 170 |
| 406 | 20230927 | 131200 | 10271502450 | 36950 | 37000 | 37000 | 36950 | 54 |
| 407 | 20230927 | 131100 | 10269505150 | 37000 | 36900 | 37000 | 36900 | 438 |
| 408 | 20230927 | 131000 | 10253314000 | 36950 | 36950 | 37000 | 36900 | 266 |
| 409 | 20230927 | 130900 | 10243485700 | 36950 | 36950 | 36950 | 36950 | 304 |
| 410 | 20230927 | 130800 | 10232252900 | 36950 | 36950 | 37000 | 36950 | 228 |
| 411 | 20230927 | 130700 | 10223827950 | 36950 | 37000 | 37000 | 36900 | 581 |
| 412 | 20230927 | 130600 | 10202352850 | 37000 | 36950 | 37000 | 36950 | 432 |
| 413 | 20230927 | 130500 | 10186375650 | 36950 | 36950 | 36950 | 36900 | 150 |
| 414 | 20230927 | 130400 | 10180836150 | 36950 | 37000 | 37000 | 36950 | 54 |
| 415 | 20230927 | 130300 | 10178840800 | 36950 | 37000 | 37000 | 36950 | 1072 |
| 416 | 20230927 | 130200 | 10139180300 | 37000 | 36950 | 37000 | 36950 | 56 |
| 417 | 20230927 | 130100 | 10137108600 | 36950 | 36950 | 36950 | 36950 | 14 |
| 418 | 20230927 | 130000 | 10136591300 | 36950 | 37000 | 37000 | 36950 | 384 |
| 419 | 20230927 | 125900 | 10122400300 | 37000 | 36950 | 37000 | 36900 | 497 |
| 420 | 20230927 | 125800 | 10104045400 | 36900 | 36900 | 36950 | 36900 | 1007 |
| 421 | 20230927 | 125700 | 10066879050 | 36900 | 36900 | 36900 | 36900 | 573 |
| 422 | 20230927 | 125600 | 10045735350 | 36900 | 36900 | 36900 | 36800 | 75 |
| 423 | 20230927 | 125500 | 10042967950 | 36900 | 36950 | 37000 | 36900 | 651 |
| 424 | 20230927 | 125400 | 10018894450 | 36950 | 37000 | 37000 | 36950 | 538 |
| 425 | 20230927 | 125300 | 9999008000 | 36950 | 36900 | 36950 | 36850 | 622 |
| 426 | 20230927 | 125200 | 9976051450 | 36900 | 36900 | 36950 | 36900 | 635 |
| 427 | 20230927 | 125100 | 9952619450 | 36950 | 36950 | 36950 | 36900 | 353 |
| 428 | 20230927 | 125000 | 9939577100 | 36950 | 36850 | 37000 | 36850 | 1535 |
| 429 | 20230927 | 124900 | 9882878450 | 36850 | 36850 | 36900 | 36750 | 793 |
| 430 | 20230927 | 124800 | 9853646700 | 36850 | 36800 | 36850 | 36750 | 458 |
| 431 | 20230927 | 124700 | 9836795200 | 36750 | 36750 | 36750 | 36750 | 13 |
| 432 | 20230927 | 124600 | 9836317450 | 36800 | 36800 | 36850 | 36700 | 204 |
| 433 | 20230927 | 124500 | 9828812950 | 36800 | 36850 | 36850 | 36800 | 21 |
| 434 | 20230927 | 124400 | 9828039600 | 36900 | 36850 | 36900 | 36850 | 399 |
| 435 | 20230927 | 124300 | 9813332750 | 36750 | 36850 | 36850 | 36700 | 61 |
| 436 | 20230927 | 124200 | 9811085350 | 36650 | 36700 | 36800 | 36650 | 731 |
| 437 | 20230927 | 124100 | 9784242050 | 36700 | 36700 | 36800 | 36650 | 463 |
| 438 | 20230927 | 124000 | 9767248400 | 36700 | 36700 | 36700 | 36700 | 176 |
| 439 | 20230927 | 123900 | 9760789200 | 36700 | 36800 | 36800 | 36700 | 391 |
| 440 | 20230927 | 123800 | 9746424000 | 36800 | 36700 | 36900 | 36700 | 325 |
| 441 | 20230927 | 123700 | 9734458250 | 36650 | 36650 | 36650 | 36650 | 50 |
| 442 | 20230927 | 123600 | 9732625750 | 36750 | 36700 | 36750 | 36650 | 294 |
| 443 | 20230927 | 123500 | 9721844000 | 36800 | 36850 | 36850 | 36800 | 20 |
| 444 | 20230927 | 123400 | 9721107950 | 36850 | 36650 | 36850 | 36650 | 860 |
| 445 | 20230927 | 123300 | 9689516000 | 36650 | 36650 | 36700 | 36650 | 283 |
| 446 | 20230927 | 123200 | 9679131400 | 36650 | 36700 | 36700 | 36650 | 468 |
| 447 | 20230927 | 123100 | 9661976900 | 36650 | 36650 | 36650 | 36650 | 2 |
| 448 | 20230927 | 123000 | 9661903600 | 36600 | 36650 | 36700 | 36600 | 545 |
| 449 | 20230927 | 122900 | 9641941350 | 36650 | 36800 | 36800 | 36650 | 521 |
| 450 | 20230927 | 122800 | 9622822200 | 36850 | 36850 | 36850 | 36850 | 15 |
| 451 | 20230927 | 122700 | 9622269450 | 36900 | 36800 | 36900 | 36800 | 379 |
| 452 | 20230927 | 122600 | 9608305050 | 36750 | 36750 | 36750 | 36750 | 160 |
| 453 | 20230927 | 122500 | 9602425050 | 36750 | 36750 | 36750 | 36750 | 258 |
| 454 | 20230927 | 122400 | 9592943550 | 36750 | 36750 | 36750 | 36750 | 127 |
| 455 | 20230927 | 122300 | 9588276300 | 36800 | 36850 | 36850 | 36800 | 43 |
| 456 | 20230927 | 122200 | 9586692250 | 36850 | 36700 | 36850 | 36700 | 441 |
| 457 | 20230927 | 122100 | 9570460400 | 36750 | 36750 | 36750 | 36750 | 10 |
| 458 | 20230927 | 122000 | 9570092900 | 36750 | 36750 | 36750 | 36700 | 127 |
| 459 | 20230927 | 121900 | 9565426550 | 36750 | 36700 | 36800 | 36700 | 424 |
| 460 | 20230927 | 121800 | 9549853500 | 36700 | 36700 | 36700 | 36700 | 43 |
| 461 | 20230927 | 121700 | 9548275400 | 36650 | 36650 | 36650 | 36600 | 461 |
| 462 | 20230927 | 121600 | 9531398900 | 36650 | 36650 | 36700 | 36650 | 233 |
| 463 | 20230927 | 121500 | 9522856750 | 36600 | 36650 | 36650 | 36600 | 1939 |
| 464 | 20230927 | 121400 | 9451861700 | 36650 | 36650 | 36650 | 36650 | 342 |
| 465 | 20230927 | 121300 | 9439327400 | 36650 | 36700 | 36700 | 36650 | 67 |
| 466 | 20230927 | 121200 | 9436870000 | 36650 | 36600 | 36700 | 36600 | 703 |
| 467 | 20230927 | 121100 | 9411108200 | 36650 | 36600 | 36650 | 36600 | 1188 |
| 468 | 20230927 | 121000 | 9367588950 | 36650 | 36650 | 36650 | 36650 | 110 |
| 469 | 20230927 | 120900 | 9363557450 | 36650 | 36650 | 36650 | 36650 | 53 |
| 470 | 20230927 | 120800 | 9361615000 | 36650 | 36700 | 36700 | 36650 | 25 |
| 471 | 20230927 | 120700 | 9360698650 | 36700 | 36650 | 36700 | 36650 | 94 |
| 472 | 20230927 | 120600 | 9357253500 | 36600 | 36650 | 36650 | 36600 | 13 |
| 473 | 20230927 | 120500 | 9356777600 | 36650 | 36650 | 36650 | 36650 | 271 |
| 474 | 20230927 | 120400 | 9346845450 | 36600 | 36600 | 36650 | 36600 | 477 |
| 475 | 20230927 | 120300 | 9329385400 | 36600 | 36600 | 36600 | 36600 | 375 |
| 476 | 20230927 | 120200 | 9315660400 | 36600 | 36550 | 36600 | 36550 | 451 |
| 477 | 20230927 | 120100 | 9299159800 | 36600 | 36600 | 36600 | 36600 | 507 |
| 478 | 20230927 | 120000 | 9280603600 | 36650 | 36800 | 36800 | 36650 | 91 |
| 479 | 20230927 | 115900 | 9277263350 | 36700 | 36650 | 36700 | 36600 | 631 |
| 480 | 20230927 | 115800 | 9254137450 | 36650 | 36600 | 36650 | 36600 | 1076 |
| 481 | 20230927 | 115700 | 9214753650 | 36600 | 36650 | 36700 | 36600 | 1961 |
| 482 | 20230927 | 115600 | 9142884050 | 36650 | 36700 | 36700 | 36650 | 791 |
| 483 | 20230927 | 115500 | 9113873600 | 36700 | 36750 | 36750 | 36700 | 348 |
| 484 | 20230927 | 115400 | 9101085250 | 36750 | 36750 | 36950 | 36750 | 607 |
| 485 | 20230927 | 115300 | 9078721350 | 36750 | 36750 | 36750 | 36750 | 2136 |
| 486 | 20230927 | 115200 | 9000223350 | 36750 | 36650 | 36750 | 36650 | 66 |
| 487 | 20230927 | 115100 | 8997803750 | 36750 | 36750 | 36750 | 36750 | 2 |
| 488 | 20230927 | 115000 | 8997730250 | 36750 | 36650 | 36750 | 36650 | 147 |
| 489 | 20230927 | 114900 | 8992339400 | 36650 | 36800 | 36800 | 36650 | 587 |
| 490 | 20230927 | 114800 | 8970795500 | 36800 | 36650 | 36800 | 36650 | 562 |
| 491 | 20230927 | 114700 | 8950168600 | 36650 | 36700 | 36700 | 36650 | 99 |
| 492 | 20230927 | 114600 | 8946538800 | 36700 | 36650 | 36700 | 36650 | 271 |
| 493 | 20230927 | 114500 | 8936598100 | 36700 | 36700 | 36700 | 36700 | 36 |
| 494 | 20230927 | 114400 | 8935276900 | 36700 | 36750 | 36750 | 36700 | 973 |
| 495 | 20230927 | 114300 | 8899566900 | 36750 | 36750 | 36850 | 36700 | 686 |
| 496 | 20230927 | 114200 | 8874349050 | 36750 | 36800 | 36800 | 36700 | 168 |
| 497 | 20230927 | 114100 | 8868175500 | 36800 | 36750 | 36800 | 36750 | 161 |
| 498 | 20230927 | 114000 | 8862256650 | 36800 | 36800 | 36800 | 36800 | 5 |
| 499 | 20230927 | 113900 | 8862072650 | 36800 | 36800 | 36800 | 36800 | 311 |
| 500 | 20230927 | 113800 | 8850627850 | 36800 | 36800 | 36800 | 36750 | 187 |
| 501 | 20230927 | 113700 | 8843746950 | 36850 | 36800 | 36850 | 36750 | 633 |
| 502 | 20230927 | 113600 | 8820451050 | 36750 | 36750 | 36750 | 36750 | 97 |
| 503 | 20230927 | 113500 | 8816886300 | 36800 | 36800 | 36800 | 36800 | 3 |
| 504 | 20230927 | 113400 | 8816775900 | 36800 | 36750 | 36800 | 36750 | 64 |
| 505 | 20230927 | 113300 | 8814421000 | 36750 | 36750 | 36750 | 36750 | 295 |
| 506 | 20230927 | 113200 | 8803579750 | 36800 | 36800 | 36800 | 36750 | 539 |
| 507 | 20230927 | 113100 | 8783746100 | 36750 | 36750 | 36750 | 36750 | 8 |
| 508 | 20230927 | 113000 | 8783452100 | 36800 | 36700 | 36800 | 36700 | 226 |
| 509 | 20230927 | 112900 | 8775156900 | 36700 | 36700 | 36700 | 36700 | 547 |
| 510 | 20230927 | 112800 | 8755082000 | 36800 | 36800 | 36800 | 36700 | 244 |
| 511 | 20230927 | 112700 | 8746125250 | 36800 | 36800 | 36800 | 36800 | 49 |
| 512 | 20230927 | 112600 | 8744322050 | 36800 | 36750 | 36800 | 36700 | 425 |
| 513 | 20230927 | 112500 | 8728690800 | 36750 | 36700 | 36750 | 36700 | 65 |
| 514 | 20230927 | 112400 | 8726302750 | 36700 | 36700 | 36800 | 36700 | 49 |
| 515 | 20230927 | 112300 | 8724502750 | 36850 | 36800 | 36850 | 36700 | 2814 |
| 516 | 20230927 | 112200 | 8621132200 | 36800 | 36850 | 36850 | 36800 | 44 |
| 517 | 20230927 | 112100 | 8619510950 | 36800 | 36850 | 36950 | 36800 | 443 |
| 518 | 20230927 | 112000 | 8603167850 | 36850 | 36750 | 36850 | 36750 | 324 |
| 519 | 20230927 | 111900 | 8591248300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 520 | 20230927 | 111800 | 8591248300 | 36800 | 36750 | 36800 | 36700 | 283 |
| 521 | 20230927 | 111700 | 8580848600 | 36800 | 36750 | 36800 | 36750 | 92 |
| 522 | 20230927 | 111600 | 8577466500 | 36750 | 36750 | 36750 | 36750 | 177 |
| 523 | 20230927 | 111500 | 8570961750 | 36700 | 36700 | 36800 | 36700 | 680 |
| 524 | 20230927 | 111400 | 8545964350 | 36700 | 36700 | 36800 | 36650 | 1303 |
| 525 | 20230927 | 111300 | 8498124450 | 36650 | 36700 | 36700 | 36650 | 336 |
| 526 | 20230927 | 111200 | 8485800000 | 36700 | 36750 | 36750 | 36700 | 660 |
| 527 | 20230927 | 111100 | 8461570050 | 36750 | 36750 | 36750 | 36700 | 133 |
| 528 | 20230927 | 111000 | 8456682800 | 36700 | 36800 | 36800 | 36700 | 1330 |
| 529 | 20230927 | 110900 | 8407835750 | 36800 | 36800 | 36800 | 36750 | 1150 |
| 530 | 20230927 | 110800 | 8365547050 | 36800 | 36800 | 36800 | 36800 | 63 |
| 531 | 20230927 | 110700 | 8363228650 | 36800 | 36950 | 36950 | 36800 | 1524 |
| 532 | 20230927 | 110600 | 8307081700 | 36950 | 36900 | 36950 | 36900 | 187 |
| 533 | 20230927 | 110500 | 8300180500 | 36900 | 36950 | 36950 | 36900 | 164 |
| 534 | 20230927 | 110400 | 8294128750 | 37000 | 36850 | 37000 | 36850 | 1029 |
| 535 | 20230927 | 110300 | 8256120300 | 36850 | 36850 | 36850 | 36850 | 1 |
| 536 | 20230927 | 110200 | 8256083450 | 36850 | 36850 | 36900 | 36850 | 356 |
| 537 | 20230927 | 110100 | 8242961850 | 36850 | 36850 | 36850 | 36850 | 261 |
| 538 | 20230927 | 110000 | 8233344000 | 36850 | 36900 | 36900 | 36850 | 273 |
| 539 | 20230927 | 105900 | 8223281900 | 36850 | 36900 | 36900 | 36850 | 157 |
| 540 | 20230927 | 105800 | 8217490650 | 36850 | 36900 | 36900 | 36850 | 128 |
| 541 | 20230927 | 105700 | 8212773650 | 36900 | 36850 | 36900 | 36800 | 299 |
| 542 | 20230927 | 105600 | 8201755550 | 36800 | 36850 | 36850 | 36800 | 628 |
| 543 | 20230927 | 105500 | 8178624400 | 36850 | 36800 | 36850 | 36800 | 139 |
| 544 | 20230927 | 105400 | 8173503450 | 36850 | 36850 | 36850 | 36800 | 97 |
| 545 | 20230927 | 105300 | 8169929100 | 36800 | 36900 | 36950 | 36800 | 3326 |
| 546 | 20230927 | 105200 | 8047429800 | 36900 | 36900 | 36950 | 36850 | 841 |
| 547 | 20230927 | 105100 | 8016399250 | 36950 | 36900 | 36950 | 36900 | 859 |
| 548 | 20230927 | 105000 | 7984697150 | 36950 | 36950 | 36950 | 36900 | 172 |
| 549 | 20230927 | 104900 | 7978347600 | 36900 | 37000 | 37000 | 36900 | 222 |
| 550 | 20230927 | 104800 | 7970145900 | 37000 | 36950 | 37100 | 36950 | 549 |
| 551 | 20230927 | 104700 | 7949813400 | 37050 | 36950 | 37050 | 36950 | 373 |
| 552 | 20230927 | 104600 | 7936012400 | 36950 | 36850 | 36950 | 36850 | 836 |
| 553 | 20230927 | 104500 | 7905157950 | 36850 | 36850 | 36850 | 36850 | 735 |
| 554 | 20230927 | 104400 | 7878073200 | 36800 | 36900 | 36900 | 36800 | 825 |
| 555 | 20230927 | 104300 | 7847688600 | 36850 | 36900 | 36900 | 36850 | 637 |
| 556 | 20230927 | 104200 | 7824195200 | 36950 | 36950 | 36950 | 36900 | 245 |
| 557 | 20230927 | 104100 | 7815152900 | 37000 | 36950 | 37000 | 36950 | 415 |
| 558 | 20230927 | 104000 | 7799799400 | 36900 | 36950 | 36950 | 36900 | 122 |
| 559 | 20230927 | 103900 | 7795295050 | 37000 | 36950 | 37000 | 36950 | 96 |
| 560 | 20230927 | 103800 | 7791747700 | 36950 | 36950 | 36950 | 36850 | 318 |
| 561 | 20230927 | 103700 | 7780000800 | 36850 | 36900 | 36900 | 36850 | 295 |
| 562 | 20230927 | 103600 | 7769126700 | 37050 | 36900 | 37050 | 36800 | 421 |
| 563 | 20230927 | 103500 | 7753558000 | 36950 | 36900 | 36950 | 36800 | 677 |
| 564 | 20230927 | 103400 | 7728583250 | 36900 | 36800 | 36900 | 36800 | 415 |
| 565 | 20230927 | 103300 | 7713292450 | 36800 | 36750 | 36800 | 36750 | 291 |
| 566 | 20230927 | 103200 | 7702587950 | 36750 | 36800 | 36800 | 36700 | 2120 |
| 567 | 20230927 | 103100 | 7624658300 | 36850 | 36850 | 36850 | 36800 | 617 |
| 568 | 20230927 | 103000 | 7601934450 | 36850 | 36850 | 36900 | 36850 | 795 |
| 569 | 20230927 | 102900 | 7572629000 | 36850 | 36950 | 36950 | 36850 | 948 |
| 570 | 20230927 | 102800 | 7537651050 | 36900 | 36850 | 36950 | 36850 | 52 |
| 571 | 20230927 | 102700 | 7535731700 | 36950 | 36900 | 36950 | 36850 | 331 |
| 572 | 20230927 | 102600 | 7523524750 | 36900 | 37050 | 37050 | 36900 | 914 |
| 573 | 20230927 | 102500 | 7489750150 | 37100 | 37000 | 37100 | 37000 | 179 |
| 574 | 20230927 | 102400 | 7483115550 | 37000 | 37000 | 37000 | 37000 | 39 |
| 575 | 20230927 | 102300 | 7481672550 | 37000 | 36900 | 37000 | 36900 | 1026 |
| 576 | 20230927 | 102200 | 7443777400 | 36950 | 37050 | 37050 | 36950 | 442 |
| 577 | 20230927 | 102100 | 7427431750 | 37050 | 37150 | 37150 | 37050 | 169 |
| 578 | 20230927 | 102000 | 7421169850 | 37100 | 37100 | 37150 | 37050 | 188 |
| 579 | 20230927 | 101900 | 7414192100 | 37150 | 37050 | 37150 | 37000 | 672 |
| 580 | 20230927 | 101800 | 7389280650 | 37100 | 37100 | 37100 | 37050 | 218 |
| 581 | 20230927 | 101700 | 7381192900 | 37100 | 37200 | 37200 | 37100 | 208 |
| 582 | 20230927 | 101600 | 7373463600 | 37200 | 37000 | 37200 | 36950 | 1242 |
| 583 | 20230927 | 101500 | 7327379150 | 37000 | 37050 | 37100 | 37000 | 135 |
| 584 | 20230927 | 101400 | 7322380100 | 37050 | 37100 | 37100 | 37000 | 518 |
| 585 | 20230927 | 101300 | 7303166800 | 37150 | 36950 | 37150 | 36850 | 667 |
| 586 | 20230927 | 101200 | 7278468550 | 36900 | 37000 | 37100 | 36850 | 1210 |
| 587 | 20230927 | 101100 | 7233677750 | 37100 | 36900 | 37100 | 36850 | 255 |
| 588 | 20230927 | 101000 | 7224252700 | 36900 | 36850 | 36900 | 36800 | 809 |
| 589 | 20230927 | 100900 | 7194438200 | 36850 | 36850 | 36900 | 36800 | 527 |
| 590 | 20230927 | 100800 | 7175027950 | 36850 | 36900 | 36950 | 36800 | 1025 |
| 591 | 20230927 | 100700 | 7137238850 | 36850 | 36850 | 36850 | 36800 | 872 |
| 592 | 20230927 | 100600 | 7105135450 | 36850 | 36750 | 36850 | 36750 | 493 |
| 593 | 20230927 | 100500 | 7086990050 | 36750 | 36800 | 36800 | 36750 | 494 |
| 594 | 20230927 | 100400 | 7068824700 | 36800 | 36750 | 36800 | 36750 | 107 |
| 595 | 20230927 | 100300 | 7064890500 | 36750 | 37000 | 37200 | 36750 | 3673 |
| 596 | 20230927 | 100200 | 6929367050 | 37000 | 36950 | 37000 | 36950 | 318 |
| 597 | 20230927 | 100100 | 6917613750 | 36950 | 37000 | 37000 | 36950 | 1393 |
| 598 | 20230927 | 100000 | 6866075250 | 37000 | 37100 | 37100 | 37000 | 800 |
| 599 | 20230927 | 095900 | 6836426900 | 37150 | 37300 | 37300 | 37100 | 433 |
| 600 | 20230927 | 095800 | 6820317250 | 37300 | 37350 | 37400 | 37300 | 3005 |
| 601 | 20230927 | 095700 | 6708182100 | 37400 | 37250 | 37400 | 37200 | 1523 |
| 602 | 20230927 | 095600 | 6651374050 | 37350 | 37250 | 37350 | 37250 | 2881 |
| 603 | 20230927 | 095500 | 6543902600 | 37250 | 37150 | 37300 | 37150 | 815 |
| 604 | 20230927 | 095400 | 6513556050 | 37150 | 37200 | 37250 | 37150 | 1065 |
| 605 | 20230927 | 095300 | 6473966850 | 37200 | 37250 | 37250 | 37200 | 681 |
| 606 | 20230927 | 095200 | 6448630000 | 37250 | 37200 | 37250 | 37150 | 1180 |
| 607 | 20230927 | 095100 | 6404735350 | 37250 | 37150 | 37250 | 37150 | 1658 |
| 608 | 20230927 | 095000 | 6343038450 | 37100 | 37050 | 37150 | 37050 | 914 |
| 609 | 20230927 | 094900 | 6309152100 | 37200 | 37050 | 37200 | 37000 | 2681 |
| 610 | 20230927 | 094800 | 6209772500 | 37000 | 37150 | 37200 | 37000 | 1645 |
| 611 | 20230927 | 094700 | 6148658850 | 37150 | 37100 | 37250 | 37100 | 2238 |
| 612 | 20230927 | 094600 | 6065424100 | 37200 | 37100 | 37200 | 37000 | 2155 |
| 613 | 20230927 | 094500 | 5985466450 | 37150 | 37000 | 37150 | 36950 | 1615 |
| 614 | 20230927 | 094400 | 5925648650 | 37000 | 37050 | 37200 | 37000 | 3403 |
| 615 | 20230927 | 094300 | 5799445550 | 37050 | 36950 | 37050 | 36800 | 3812 |
| 616 | 20230927 | 094200 | 5658497650 | 36900 | 36800 | 36950 | 36800 | 1326 |
| 617 | 20230927 | 094100 | 5609593950 | 36800 | 36900 | 36950 | 36750 | 2292 |
| 618 | 20230927 | 094000 | 5525026350 | 36900 | 36800 | 37000 | 36750 | 3636 |
| 619 | 20230927 | 093900 | 5391010100 | 36800 | 36600 | 36800 | 36600 | 3673 |
| 620 | 20230927 | 093800 | 5256232450 | 36650 | 36700 | 36700 | 36600 | 493 |
| 621 | 20230927 | 093700 | 5238164600 | 36650 | 36650 | 36700 | 36600 | 973 |
| 622 | 20230927 | 093600 | 5202499650 | 36700 | 36650 | 36700 | 36650 | 1049 |
| 623 | 20230927 | 093500 | 5164001800 | 36700 | 36650 | 36700 | 36600 | 2699 |
| 624 | 20230927 | 093400 | 5065046750 | 36600 | 36650 | 36700 | 36550 | 3316 |
| 625 | 20230927 | 093300 | 4943588300 | 36650 | 36300 | 36650 | 36300 | 2879 |
| 626 | 20230927 | 093200 | 4838548450 | 36350 | 36300 | 36350 | 36200 | 1559 |
| 627 | 20230927 | 093100 | 4782041150 | 36250 | 36250 | 36300 | 36200 | 1949 |
| 628 | 20230927 | 093000 | 4711406050 | 36200 | 36200 | 36250 | 36200 | 1245 |
| 629 | 20230927 | 092900 | 4666321850 | 36250 | 36200 | 36250 | 36200 | 336 |
| 630 | 20230927 | 092800 | 4654156300 | 36200 | 36250 | 36250 | 36200 | 1868 |
| 631 | 20230927 | 092700 | 4586504550 | 36250 | 36350 | 36350 | 36250 | 1753 |
| 632 | 20230927 | 092600 | 4522914200 | 36300 | 36300 | 36300 | 36300 | 145 |
| 633 | 20230927 | 092500 | 4517650700 | 36300 | 36300 | 36350 | 36300 | 478 |
| 634 | 20230927 | 092400 | 4500288950 | 36300 | 36300 | 36300 | 36250 | 539 |
| 635 | 20230927 | 092300 | 4480726350 | 36300 | 36300 | 36300 | 36250 | 4220 |
| 636 | 20230927 | 092200 | 4327634050 | 36300 | 36250 | 36300 | 36250 | 779 |
| 637 | 20230927 | 092100 | 4299372100 | 36300 | 36250 | 36300 | 36200 | 1658 |
| 638 | 20230927 | 092000 | 4239289000 | 36250 | 36200 | 36300 | 36150 | 2264 |
| 639 | 20230927 | 091900 | 4157208500 | 36150 | 36150 | 36200 | 36100 | 3738 |
| 640 | 20230927 | 091800 | 4022144950 | 36150 | 36200 | 36250 | 36100 | 3022 |
| 641 | 20230927 | 091700 | 3912871350 | 36200 | 36200 | 36200 | 36100 | 3721 |
| 642 | 20230927 | 091600 | 3778360200 | 36200 | 36300 | 36350 | 36100 | 4752 |
| 643 | 20230927 | 091500 | 3606311700 | 36300 | 36100 | 36350 | 36100 | 3940 |
| 644 | 20230927 | 091400 | 3463555050 | 36150 | 36050 | 36150 | 36050 | 3975 |
| 645 | 20230927 | 091300 | 3320087050 | 36050 | 36300 | 36350 | 36050 | 11758 |
| 646 | 20230927 | 091200 | 2894872900 | 36250 | 36300 | 36400 | 36250 | 2885 |
| 647 | 20230927 | 091100 | 2790032500 | 36300 | 36350 | 36400 | 36200 | 8883 |
| 648 | 20230927 | 091000 | 2467609600 | 36300 | 36650 | 36650 | 36300 | 14296 |
| 649 | 20230927 | 090900 | 1946143050 | 36650 | 36650 | 36700 | 36600 | 2391 |
| 650 | 20230927 | 090800 | 1858510250 | 36650 | 36650 | 36700 | 36650 | 4133 |
| 651 | 20230927 | 090700 | 1706986400 | 36650 | 36700 | 36900 | 36600 | 5910 |
| 652 | 20230927 | 090600 | 1490232850 | 36700 | 36900 | 36900 | 36650 | 6939 |
| 653 | 20230927 | 090500 | 1235130200 | 36900 | 36800 | 36900 | 36800 | 2042 |
| 654 | 20230927 | 090400 | 1159905800 | 36800 | 36650 | 37050 | 36650 | 2651 |
| 655 | 20230927 | 090300 | 1062473500 | 36650 | 37150 | 37150 | 36600 | 14893 |
| 656 | 20230927 | 090200 | 513633850 | 37150 | 37150 | 37200 | 37100 | 2955 |
| 657 | 20230927 | 090100 | 403839950 | 37150 | 37150 | 37300 | 37100 | 3195 |
| 658 | 20230927 | 090000 | 285000150 | 37100 | 37000 | 37300 | 37000 | 7496 |