35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 3 | 20231010 | 195600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231010 | 195500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231010 | 195400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231010 | 195300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231010 | 195200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231010 | 195100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231010 | 195000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231010 | 194900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231010 | 194800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231010 | 194700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231010 | 194600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231010 | 194500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231010 | 194400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231010 | 194300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231010 | 194200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231010 | 194100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231010 | 194000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231010 | 193900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231010 | 193800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231010 | 193700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231010 | 193600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231010 | 193500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231010 | 193400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231010 | 193300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231010 | 193200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231010 | 193100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231010 | 193000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231010 | 192900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231010 | 192800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231010 | 192700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 33 | 20231010 | 192600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231010 | 192500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231010 | 192400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231010 | 192300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231010 | 192200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231010 | 192100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231010 | 192000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231010 | 191900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231010 | 191800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231010 | 191700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231010 | 191600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231010 | 191500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231010 | 191400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231010 | 191300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231010 | 191200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231010 | 191100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231010 | 191000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231010 | 190900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231010 | 190800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231010 | 190700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231010 | 190600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231010 | 190500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231010 | 190400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231010 | 190300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231010 | 190200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231010 | 190100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231010 | 190000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231010 | 185900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231010 | 185800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231010 | 185700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 63 | 20231010 | 185600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231010 | 185500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231010 | 185400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231010 | 185300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231010 | 185200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231010 | 185100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231010 | 185000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231010 | 184900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231010 | 184800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231010 | 184700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231010 | 184600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231010 | 184500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231010 | 184400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231010 | 184300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231010 | 184200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231010 | 184100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231010 | 184000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231010 | 183900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231010 | 183800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231010 | 183700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231010 | 183600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231010 | 183500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231010 | 183400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231010 | 183300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231010 | 183200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231010 | 183100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231010 | 183000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231010 | 182900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231010 | 182800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231010 | 182700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 93 | 20231010 | 182600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231010 | 182500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231010 | 182400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231010 | 182300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231010 | 182200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231010 | 182100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231010 | 182000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231010 | 181900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231010 | 181800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231010 | 181700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231010 | 181600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231010 | 181500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231010 | 181400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231010 | 181300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231010 | 181200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231010 | 181100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231010 | 181000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231010 | 180900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231010 | 180800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231010 | 180700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231010 | 180600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231010 | 180500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231010 | 180400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231010 | 180300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231010 | 180200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231010 | 180100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231010 | 180000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231010 | 175900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231010 | 175800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231010 | 175700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 123 | 20231010 | 175600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231010 | 175500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231010 | 175400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231010 | 175300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231010 | 175200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231010 | 175100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231010 | 175000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231010 | 174900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231010 | 174800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231010 | 174700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231010 | 174600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231010 | 174500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231010 | 174400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231010 | 174300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231010 | 174200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231010 | 174100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231010 | 174000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231010 | 173900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231010 | 173800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231010 | 173700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231010 | 173600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231010 | 173500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231010 | 173400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231010 | 173300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231010 | 173200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231010 | 173100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231010 | 173000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231010 | 172900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231010 | 172800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231010 | 172700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 153 | 20231010 | 172600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231010 | 172500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231010 | 172400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231010 | 172300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231010 | 172200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231010 | 172100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231010 | 172000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231010 | 171900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231010 | 171800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231010 | 171700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231010 | 171600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231010 | 171500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231010 | 171400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231010 | 171300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231010 | 171200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231010 | 171100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231010 | 171000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231010 | 170900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231010 | 170800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231010 | 170700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231010 | 170600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231010 | 170500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231010 | 170400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231010 | 170300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231010 | 170200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231010 | 170100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231010 | 170000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231010 | 165900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231010 | 165800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231010 | 165700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 183 | 20231010 | 165600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231010 | 165500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231010 | 165400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231010 | 165300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231010 | 165200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231010 | 165100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231010 | 165000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231010 | 164900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231010 | 164800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231010 | 164700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231010 | 164600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231010 | 164500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231010 | 164400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231010 | 164300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231010 | 164200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231010 | 164100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231010 | 164000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231010 | 163900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231010 | 163800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231010 | 163700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231010 | 163600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231010 | 163500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231010 | 163400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231010 | 163300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231010 | 163200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231010 | 163100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231010 | 163000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231010 | 162900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231010 | 162800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231010 | 162700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 213 | 20231010 | 162600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231010 | 162500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231010 | 162400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231010 | 162300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231010 | 162200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231010 | 162100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231010 | 162000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231010 | 161900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231010 | 161800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231010 | 161700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231010 | 161600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231010 | 161500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231010 | 161400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231010 | 161300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231010 | 161200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231010 | 161100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231010 | 161000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231010 | 160900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231010 | 160800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231010 | 160700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231010 | 160600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231010 | 160500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231010 | 160400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231010 | 160300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231010 | 160200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231010 | 160100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20231010 | 160000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231010 | 155900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231010 | 155800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231010 | 155700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 243 | 20231010 | 155600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231010 | 155500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231010 | 155400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231010 | 155300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231010 | 155200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231010 | 155100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231010 | 155000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20231010 | 154900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20231010 | 154800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20231010 | 154700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20231010 | 154600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20231010 | 154500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20231010 | 154400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20231010 | 154300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20231010 | 154200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20231010 | 154100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20231010 | 154000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20231010 | 153900 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20231010 | 153800 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20231010 | 153700 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20231010 | 153600 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20231010 | 153500 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20231010 | 153400 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20231010 | 153300 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20231010 | 153200 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20231010 | 153100 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20231010 | 153000 | 8888318500 | 35050 | 35050 | 35050 | 35050 | 4592 |
| 270 | 20231010 | 152900 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20231010 | 152800 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20231010 | 152700 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 273 | 20231010 | 152600 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20231010 | 152500 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20231010 | 152400 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20231010 | 152300 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20231010 | 152200 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20231010 | 152100 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20231010 | 152000 | 8727368900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20231010 | 151900 | 8727368900 | 35050 | 35150 | 35150 | 35050 | 788 |
| 281 | 20231010 | 151800 | 8699693750 | 35150 | 35100 | 35150 | 35100 | 658 |
| 282 | 20231010 | 151700 | 8676567550 | 35100 | 35100 | 35100 | 35050 | 355 |
| 283 | 20231010 | 151600 | 8664107800 | 35100 | 35100 | 35100 | 35050 | 380 |
| 284 | 20231010 | 151500 | 8650771950 | 35050 | 35150 | 35200 | 35050 | 706 |
| 285 | 20231010 | 151400 | 8625977000 | 35200 | 35200 | 35200 | 35200 | 235 |
| 286 | 20231010 | 151300 | 8617705000 | 35200 | 35150 | 35200 | 35150 | 1084 |
| 287 | 20231010 | 151200 | 8579583650 | 35200 | 35200 | 35200 | 35150 | 595 |
| 288 | 20231010 | 151100 | 8558640700 | 35200 | 35050 | 35200 | 35050 | 1010 |
| 289 | 20231010 | 151000 | 8523175900 | 35050 | 35050 | 35050 | 35000 | 187 |
| 290 | 20231010 | 150900 | 8516624150 | 35050 | 35050 | 35050 | 35000 | 2079 |
| 291 | 20231010 | 150800 | 8443818500 | 35050 | 35050 | 35050 | 35000 | 580 |
| 292 | 20231010 | 150700 | 8423506350 | 35050 | 35050 | 35100 | 35050 | 1209 |
| 293 | 20231010 | 150600 | 8381129050 | 35100 | 35100 | 35100 | 35050 | 186 |
| 294 | 20231010 | 150500 | 8374601450 | 35100 | 35200 | 35200 | 35100 | 337 |
| 295 | 20231010 | 150400 | 8362754500 | 35100 | 35100 | 35100 | 35050 | 1146 |
| 296 | 20231010 | 150300 | 8322556900 | 35050 | 35150 | 35200 | 35050 | 1884 |
| 297 | 20231010 | 150200 | 8256350900 | 35250 | 35200 | 35250 | 35200 | 654 |
| 298 | 20231010 | 150100 | 8233328500 | 35200 | 35200 | 35200 | 35150 | 181 |
| 299 | 20231010 | 150000 | 8226959200 | 35200 | 35250 | 35250 | 35200 | 678 |
| 300 | 20231010 | 145900 | 8203072350 | 35250 | 35200 | 35250 | 35200 | 573 |
| 301 | 20231010 | 145800 | 8182897250 | 35200 | 35200 | 35200 | 35150 | 103 |
| 302 | 20231010 | 145700 | 8179272050 | 35200 | 35200 | 35200 | 35200 | 383 |
| 303 | 20231010 | 145600 | 8165790450 | 35200 | 35100 | 35200 | 35100 | 774 |
| 304 | 20231010 | 145500 | 8138588000 | 35150 | 35150 | 35150 | 35150 | 236 |
| 305 | 20231010 | 145400 | 8130292600 | 35150 | 35100 | 35150 | 35100 | 190 |
| 306 | 20231010 | 145300 | 8123617850 | 35100 | 35100 | 35150 | 35100 | 40 |
| 307 | 20231010 | 145200 | 8122213350 | 35150 | 35200 | 35200 | 35150 | 286 |
| 308 | 20231010 | 145100 | 8112159450 | 35200 | 35250 | 35250 | 35200 | 197 |
| 309 | 20231010 | 145000 | 8105222750 | 35250 | 35300 | 35300 | 35250 | 228 |
| 310 | 20231010 | 144900 | 8097175600 | 35300 | 35250 | 35300 | 35200 | 677 |
| 311 | 20231010 | 144800 | 8073329550 | 35250 | 35200 | 35300 | 35200 | 106 |
| 312 | 20231010 | 144700 | 8069595250 | 35250 | 35250 | 35300 | 35200 | 501 |
| 313 | 20231010 | 144600 | 8051940400 | 35200 | 35250 | 35250 | 35200 | 31 |
| 314 | 20231010 | 144500 | 8050847700 | 35200 | 35150 | 35200 | 35150 | 594 |
| 315 | 20231010 | 144400 | 8029943850 | 35100 | 35150 | 35200 | 35050 | 1215 |
| 316 | 20231010 | 144300 | 7987292500 | 35150 | 35100 | 35150 | 35100 | 981 |
| 317 | 20231010 | 144200 | 7952855450 | 35100 | 35050 | 35100 | 35050 | 95 |
| 318 | 20231010 | 144100 | 7949523100 | 35100 | 35050 | 35100 | 35050 | 71 |
| 319 | 20231010 | 144000 | 7947034300 | 35050 | 35100 | 35100 | 35050 | 1605 |
| 320 | 20231010 | 143900 | 7890710400 | 35100 | 35100 | 35150 | 35100 | 171 |
| 321 | 20231010 | 143800 | 7884706200 | 35100 | 35100 | 35150 | 35100 | 243 |
| 322 | 20231010 | 143700 | 7876176850 | 35100 | 35150 | 35150 | 35100 | 380 |
| 323 | 20231010 | 143600 | 7862838350 | 35150 | 35150 | 35150 | 35150 | 129 |
| 324 | 20231010 | 143500 | 7858304000 | 35150 | 35150 | 35200 | 35150 | 306 |
| 325 | 20231010 | 143400 | 7847541450 | 35150 | 35150 | 35150 | 35150 | 40 |
| 326 | 20231010 | 143300 | 7846135450 | 35100 | 35100 | 35100 | 35100 | 180 |
| 327 | 20231010 | 143200 | 7839817450 | 35050 | 35000 | 35050 | 35000 | 388 |
| 328 | 20231010 | 143100 | 7826232700 | 35100 | 35000 | 35100 | 34850 | 636 |
| 329 | 20231010 | 143000 | 7803953700 | 35000 | 34900 | 35000 | 34800 | 1497 |
| 330 | 20231010 | 142900 | 7751665200 | 34850 | 34950 | 34950 | 34850 | 1510 |
| 331 | 20231010 | 142800 | 7699007450 | 34950 | 34950 | 34950 | 34950 | 316 |
| 332 | 20231010 | 142700 | 7687963250 | 34950 | 34900 | 34950 | 34900 | 151 |
| 333 | 20231010 | 142600 | 7682687500 | 34900 | 34900 | 34950 | 34850 | 1380 |
| 334 | 20231010 | 142500 | 7634544800 | 34900 | 34900 | 34900 | 34900 | 190 |
| 335 | 20231010 | 142400 | 7627913800 | 34900 | 34950 | 34950 | 34850 | 2227 |
| 336 | 20231010 | 142300 | 7550204100 | 34950 | 35000 | 35000 | 34950 | 605 |
| 337 | 20231010 | 142200 | 7529054750 | 35000 | 35000 | 35000 | 34950 | 492 |
| 338 | 20231010 | 142100 | 7511846850 | 35000 | 35000 | 35050 | 34950 | 154 |
| 339 | 20231010 | 142000 | 7506457650 | 35000 | 34950 | 35000 | 34950 | 314 |
| 340 | 20231010 | 141900 | 7495468850 | 34950 | 34900 | 35000 | 34850 | 8960 |
| 341 | 20231010 | 141800 | 7182224050 | 34950 | 34950 | 34950 | 34900 | 249 |
| 342 | 20231010 | 141700 | 7173526750 | 34950 | 34950 | 34950 | 34900 | 2067 |
| 343 | 20231010 | 141600 | 7101353450 | 34950 | 35000 | 35000 | 34900 | 1425 |
| 344 | 20231010 | 141500 | 7051564200 | 35000 | 35100 | 35100 | 34950 | 5882 |
| 345 | 20231010 | 141400 | 6845573800 | 35050 | 35100 | 35150 | 35050 | 722 |
| 346 | 20231010 | 141300 | 6820250950 | 35050 | 35150 | 35150 | 35050 | 1656 |
| 347 | 20231010 | 141200 | 6762114400 | 35150 | 35150 | 35150 | 35100 | 200 |
| 348 | 20231010 | 141100 | 6755085450 | 35150 | 35150 | 35200 | 35150 | 54 |
| 349 | 20231010 | 141000 | 6753185800 | 35150 | 35100 | 35150 | 35100 | 110 |
| 350 | 20231010 | 140900 | 6749322100 | 35100 | 35150 | 35150 | 35100 | 172 |
| 351 | 20231010 | 140800 | 6743279950 | 35150 | 35150 | 35150 | 35100 | 406 |
| 352 | 20231010 | 140700 | 6729023550 | 35150 | 35150 | 35150 | 35150 | 90 |
| 353 | 20231010 | 140600 | 6725860050 | 35150 | 35150 | 35200 | 35100 | 417 |
| 354 | 20231010 | 140500 | 6711202850 | 35150 | 35200 | 35200 | 35100 | 2105 |
| 355 | 20231010 | 140400 | 6637278200 | 35200 | 35250 | 35250 | 35200 | 185 |
| 356 | 20231010 | 140300 | 6630757150 | 35250 | 35150 | 35250 | 35150 | 1452 |
| 357 | 20231010 | 140200 | 6579637450 | 35150 | 35150 | 35150 | 35100 | 428 |
| 358 | 20231010 | 140100 | 6564603400 | 35200 | 35200 | 35200 | 35150 | 405 |
| 359 | 20231010 | 140000 | 6550364700 | 35200 | 35150 | 35200 | 35150 | 62 |
| 360 | 20231010 | 135900 | 6548184000 | 35200 | 35200 | 35200 | 35200 | 28 |
| 361 | 20231010 | 135800 | 6547198400 | 35150 | 35200 | 35250 | 35150 | 167 |
| 362 | 20231010 | 135700 | 6541320150 | 35150 | 35100 | 35150 | 35100 | 840 |
| 363 | 20231010 | 135600 | 6511832150 | 35100 | 35050 | 35100 | 35050 | 249 |
| 364 | 20231010 | 135500 | 6503097350 | 35050 | 35100 | 35100 | 35050 | 1918 |
| 365 | 20231010 | 135400 | 6435816000 | 35100 | 35150 | 35200 | 35100 | 335 |
| 366 | 20231010 | 135300 | 6424031450 | 35150 | 35150 | 35150 | 35100 | 552 |
| 367 | 20231010 | 135200 | 6404635400 | 35150 | 35150 | 35150 | 35100 | 618 |
| 368 | 20231010 | 135100 | 6382922700 | 35150 | 35150 | 35150 | 35150 | 104 |
| 369 | 20231010 | 135000 | 6379267100 | 35100 | 35050 | 35100 | 35050 | 850 |
| 370 | 20231010 | 134900 | 6349461250 | 35050 | 35150 | 35150 | 35050 | 2256 |
| 371 | 20231010 | 134800 | 6270326350 | 35150 | 35150 | 35150 | 35100 | 299 |
| 372 | 20231010 | 134700 | 6259823000 | 35150 | 35100 | 35150 | 35100 | 348 |
| 373 | 20231010 | 134600 | 6247594600 | 35150 | 35250 | 35250 | 35150 | 2049 |
| 374 | 20231010 | 134500 | 6175499550 | 35250 | 35250 | 35250 | 35200 | 126 |
| 375 | 20231010 | 134400 | 6171059850 | 35200 | 35250 | 35300 | 35200 | 248 |
| 376 | 20231010 | 134300 | 6162319100 | 35250 | 35300 | 35300 | 35250 | 71 |
| 377 | 20231010 | 134200 | 6159814400 | 35300 | 35250 | 35300 | 35250 | 126 |
| 378 | 20231010 | 134100 | 6155370050 | 35250 | 35250 | 35250 | 35250 | 91 |
| 379 | 20231010 | 134000 | 6152162300 | 35300 | 35200 | 35300 | 35200 | 288 |
| 380 | 20231010 | 133900 | 6142014750 | 35200 | 35200 | 35250 | 35200 | 435 |
| 381 | 20231010 | 133800 | 6126701850 | 35200 | 35250 | 35250 | 35200 | 265 |
| 382 | 20231010 | 133700 | 6117368100 | 35250 | 35200 | 35250 | 35200 | 246 |
| 383 | 20231010 | 133600 | 6108706200 | 35200 | 35200 | 35200 | 35150 | 193 |
| 384 | 20231010 | 133500 | 6101912650 | 35150 | 35300 | 35300 | 35150 | 4781 |
| 385 | 20231010 | 133400 | 5933623950 | 35250 | 35250 | 35250 | 35250 | 183 |
| 386 | 20231010 | 133300 | 5927173200 | 35300 | 35300 | 35300 | 35250 | 201 |
| 387 | 20231010 | 133200 | 5920085800 | 35300 | 35200 | 35300 | 35200 | 620 |
| 388 | 20231010 | 133100 | 5898242100 | 35200 | 35200 | 35200 | 35150 | 886 |
| 389 | 20231010 | 133000 | 5867057350 | 35250 | 35250 | 35250 | 35150 | 1761 |
| 390 | 20231010 | 132900 | 5805069200 | 35200 | 35250 | 35250 | 35200 | 2674 |
| 391 | 20231010 | 132800 | 5710924350 | 35200 | 35300 | 35300 | 35200 | 1134 |
| 392 | 20231010 | 132700 | 5670935150 | 35300 | 35300 | 35300 | 35300 | 192 |
| 393 | 20231010 | 132600 | 5664157550 | 35300 | 35300 | 35350 | 35300 | 166 |
| 394 | 20231010 | 132500 | 5658297700 | 35300 | 35300 | 35300 | 35250 | 454 |
| 395 | 20231010 | 132400 | 5642271550 | 35250 | 35300 | 35350 | 35200 | 9192 |
| 396 | 20231010 | 132300 | 5317874850 | 35250 | 35300 | 35300 | 35250 | 638 |
| 397 | 20231010 | 132200 | 5295362400 | 35300 | 35350 | 35400 | 35250 | 3266 |
| 398 | 20231010 | 132100 | 5180021400 | 35400 | 35350 | 35400 | 35350 | 235 |
| 399 | 20231010 | 132000 | 5171708650 | 35350 | 35350 | 35400 | 35350 | 115 |
| 400 | 20231010 | 131900 | 5167643350 | 35350 | 35300 | 35400 | 35300 | 183 |
| 401 | 20231010 | 131800 | 5161170000 | 35300 | 35350 | 35400 | 35300 | 1027 |
| 402 | 20231010 | 131700 | 5124877050 | 35350 | 35400 | 35400 | 35350 | 58 |
| 403 | 20231010 | 131600 | 5122823900 | 35400 | 35400 | 35400 | 35350 | 447 |
| 404 | 20231010 | 131500 | 5107009600 | 35400 | 35400 | 35400 | 35350 | 268 |
| 405 | 20231010 | 131400 | 5097524500 | 35350 | 35350 | 35350 | 35350 | 175 |
| 406 | 20231010 | 131300 | 5091338250 | 35350 | 35350 | 35400 | 35350 | 955 |
| 407 | 20231010 | 131200 | 5057578250 | 35350 | 35350 | 35350 | 35350 | 122 |
| 408 | 20231010 | 131100 | 5053265550 | 35350 | 35350 | 35350 | 35350 | 63 |
| 409 | 20231010 | 131000 | 5051038500 | 35350 | 35350 | 35350 | 35300 | 672 |
| 410 | 20231010 | 130900 | 5027283350 | 35350 | 35350 | 35350 | 35300 | 220 |
| 411 | 20231010 | 130800 | 5019507450 | 35350 | 35350 | 35350 | 35350 | 961 |
| 412 | 20231010 | 130700 | 4985536100 | 35350 | 35350 | 35350 | 35350 | 331 |
| 413 | 20231010 | 130600 | 4973835250 | 35350 | 35350 | 35350 | 35350 | 15 |
| 414 | 20231010 | 130500 | 4973305000 | 35350 | 35300 | 35400 | 35300 | 267 |
| 415 | 20231010 | 130400 | 4963865600 | 35350 | 35350 | 35350 | 35350 | 82 |
| 416 | 20231010 | 130300 | 4960966900 | 35300 | 35350 | 35350 | 35300 | 392 |
| 417 | 20231010 | 130200 | 4947114550 | 35400 | 35400 | 35400 | 35350 | 1324 |
| 418 | 20231010 | 130100 | 4900299650 | 35400 | 35450 | 35450 | 35400 | 337 |
| 419 | 20231010 | 130000 | 4888369350 | 35450 | 35500 | 35500 | 35450 | 199 |
| 420 | 20231010 | 125900 | 4881311800 | 35450 | 35500 | 35500 | 35450 | 112 |
| 421 | 20231010 | 125800 | 4877338300 | 35450 | 35450 | 35450 | 35450 | 46 |
| 422 | 20231010 | 125700 | 4875707600 | 35450 | 35400 | 35450 | 35400 | 41 |
| 423 | 20231010 | 125600 | 4874255650 | 35400 | 35400 | 35400 | 35350 | 162 |
| 424 | 20231010 | 125500 | 4868521150 | 35400 | 35450 | 35500 | 35400 | 806 |
| 425 | 20231010 | 125400 | 4839978050 | 35500 | 35450 | 35500 | 35450 | 274 |
| 426 | 20231010 | 125300 | 4830260250 | 35400 | 35550 | 35550 | 35400 | 149 |
| 427 | 20231010 | 125200 | 4824980850 | 35450 | 35400 | 35500 | 35400 | 1841 |
| 428 | 20231010 | 125100 | 4759778150 | 35400 | 35400 | 35400 | 35350 | 1673 |
| 429 | 20231010 | 125000 | 4700564950 | 35400 | 35450 | 35450 | 35400 | 440 |
| 430 | 20231010 | 124900 | 4684967450 | 35450 | 35450 | 35450 | 35400 | 1369 |
| 431 | 20231010 | 124800 | 4636480300 | 35450 | 35450 | 35500 | 35450 | 220 |
| 432 | 20231010 | 124700 | 4628673950 | 35400 | 35500 | 35500 | 35400 | 973 |
| 433 | 20231010 | 124600 | 4594168050 | 35550 | 35550 | 35550 | 35500 | 33 |
| 434 | 20231010 | 124500 | 4592995900 | 35500 | 35550 | 35550 | 35450 | 1543 |
| 435 | 20231010 | 124400 | 4538210150 | 35600 | 35600 | 35600 | 35600 | 88 |
| 436 | 20231010 | 124300 | 4535077350 | 35600 | 35500 | 35600 | 35500 | 138 |
| 437 | 20231010 | 124200 | 4530173800 | 35500 | 35600 | 35600 | 35500 | 105 |
| 438 | 20231010 | 124100 | 4526445900 | 35550 | 35600 | 35600 | 35500 | 80 |
| 439 | 20231010 | 124000 | 4523602050 | 35600 | 35500 | 35600 | 35450 | 802 |
| 440 | 20231010 | 123900 | 4495091950 | 35450 | 35550 | 35550 | 35450 | 193 |
| 441 | 20231010 | 123800 | 4488244100 | 35500 | 35500 | 35500 | 35400 | 1941 |
| 442 | 20231010 | 123700 | 4419502700 | 35550 | 35450 | 35550 | 35450 | 470 |
| 443 | 20231010 | 123600 | 4402840400 | 35500 | 35500 | 35500 | 35450 | 617 |
| 444 | 20231010 | 123500 | 4380942550 | 35500 | 35500 | 35500 | 35500 | 250 |
| 445 | 20231010 | 123400 | 4372067550 | 35550 | 35550 | 35550 | 35450 | 3630 |
| 446 | 20231010 | 123300 | 4243368550 | 35550 | 35550 | 35600 | 35500 | 1025 |
| 447 | 20231010 | 123200 | 4206958000 | 35550 | 35600 | 35600 | 35550 | 213 |
| 448 | 20231010 | 123100 | 4199384100 | 35600 | 35600 | 35650 | 35600 | 107 |
| 449 | 20231010 | 123000 | 4195574600 | 35600 | 35650 | 35650 | 35600 | 2079 |
| 450 | 20231010 | 122900 | 4121561950 | 35650 | 35650 | 35650 | 35600 | 161 |
| 451 | 20231010 | 122800 | 4115829800 | 35650 | 35650 | 35700 | 35650 | 964 |
| 452 | 20231010 | 122700 | 4081450500 | 35650 | 35650 | 35650 | 35650 | 159 |
| 453 | 20231010 | 122600 | 4075782150 | 35700 | 35700 | 35700 | 35700 | 165 |
| 454 | 20231010 | 122500 | 4069891650 | 35700 | 35750 | 35750 | 35700 | 89 |
| 455 | 20231010 | 122400 | 4066714150 | 35750 | 35750 | 35750 | 35700 | 138 |
| 456 | 20231010 | 122300 | 4061783650 | 35750 | 35800 | 35800 | 35750 | 92 |
| 457 | 20231010 | 122200 | 4058494550 | 35800 | 35650 | 35800 | 35650 | 618 |
| 458 | 20231010 | 122100 | 4036450450 | 35650 | 35700 | 35700 | 35650 | 227 |
| 459 | 20231010 | 122000 | 4028348150 | 35700 | 35750 | 35750 | 35700 | 760 |
| 460 | 20231010 | 121900 | 4001215950 | 35700 | 35700 | 35700 | 35700 | 712 |
| 461 | 20231010 | 121800 | 3975797550 | 35700 | 35750 | 35750 | 35700 | 1252 |
| 462 | 20231010 | 121700 | 3931041050 | 35750 | 35750 | 35800 | 35700 | 248 |
| 463 | 20231010 | 121600 | 3922176900 | 35750 | 35800 | 35800 | 35750 | 1099 |
| 464 | 20231010 | 121500 | 3882877600 | 35800 | 35750 | 35800 | 35700 | 1942 |
| 465 | 20231010 | 121400 | 3813451800 | 35750 | 35750 | 35800 | 35750 | 670 |
| 466 | 20231010 | 121300 | 3789496850 | 35800 | 35650 | 35800 | 35650 | 2869 |
| 467 | 20231010 | 121200 | 3687185600 | 35650 | 35650 | 35700 | 35650 | 202 |
| 468 | 20231010 | 121100 | 3679976200 | 35850 | 35900 | 35900 | 35400 | 4149 |
| 469 | 20231010 | 121000 | 3532145750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 470 | 20231010 | 120900 | 3532145750 | 35850 | 35850 | 35900 | 35850 | 114 |
| 471 | 20231010 | 120800 | 3528058750 | 35900 | 35900 | 35900 | 35850 | 62 |
| 472 | 20231010 | 120700 | 3525833100 | 35850 | 35900 | 35900 | 35850 | 237 |
| 473 | 20231010 | 120600 | 3517328950 | 35900 | 35900 | 35900 | 35900 | 217 |
| 474 | 20231010 | 120500 | 3509538650 | 35950 | 35900 | 35950 | 35900 | 55 |
| 475 | 20231010 | 120400 | 3507564050 | 35900 | 36000 | 36000 | 35900 | 64 |
| 476 | 20231010 | 120300 | 3505266100 | 35950 | 35950 | 36000 | 35900 | 71 |
| 477 | 20231010 | 120200 | 3502714000 | 36000 | 35850 | 36000 | 35850 | 510 |
| 478 | 20231010 | 120100 | 3484416950 | 35850 | 35950 | 35950 | 35850 | 764 |
| 479 | 20231010 | 120000 | 3457023900 | 35950 | 35950 | 35950 | 35900 | 61 |
| 480 | 20231010 | 115900 | 3454833750 | 36000 | 35900 | 36000 | 35900 | 301 |
| 481 | 20231010 | 115800 | 3444025450 | 35900 | 35800 | 35900 | 35800 | 31 |
| 482 | 20231010 | 115700 | 3442915550 | 35800 | 36000 | 36050 | 35500 | 3761 |
| 483 | 20231010 | 115600 | 3308428350 | 36000 | 36000 | 36000 | 35950 | 102 |
| 484 | 20231010 | 115500 | 3304757350 | 36000 | 36000 | 36000 | 35950 | 44 |
| 485 | 20231010 | 115400 | 3303173400 | 36000 | 35950 | 36000 | 35950 | 44 |
| 486 | 20231010 | 115300 | 3301590250 | 35950 | 35900 | 35950 | 35900 | 196 |
| 487 | 20231010 | 115200 | 3294546450 | 35900 | 36000 | 36000 | 35900 | 282 |
| 488 | 20231010 | 115100 | 3284413800 | 35950 | 36000 | 36000 | 35950 | 172 |
| 489 | 20231010 | 115000 | 3278228300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 490 | 20231010 | 114900 | 3278228300 | 36000 | 36000 | 36050 | 36000 | 229 |
| 491 | 20231010 | 114800 | 3269984250 | 36050 | 36000 | 36050 | 36000 | 227 |
| 492 | 20231010 | 114700 | 3261810150 | 36050 | 36050 | 36050 | 36050 | 123 |
| 493 | 20231010 | 114600 | 3257376000 | 36050 | 36100 | 36100 | 36050 | 221 |
| 494 | 20231010 | 114500 | 3249405950 | 36100 | 36100 | 36100 | 36100 | 92 |
| 495 | 20231010 | 114400 | 3246084750 | 36100 | 36000 | 36100 | 36000 | 654 |
| 496 | 20231010 | 114300 | 3222526800 | 36000 | 36000 | 36000 | 35950 | 135 |
| 497 | 20231010 | 114200 | 3217669100 | 36000 | 35950 | 36000 | 35950 | 195 |
| 498 | 20231010 | 114100 | 3210657900 | 35950 | 35950 | 35950 | 35950 | 32 |
| 499 | 20231010 | 114000 | 3209507500 | 35950 | 36000 | 36000 | 35900 | 157 |
| 500 | 20231010 | 113900 | 3203863000 | 35900 | 35950 | 36000 | 35900 | 1284 |
| 501 | 20231010 | 113800 | 3157736100 | 35950 | 35950 | 35950 | 35900 | 53 |
| 502 | 20231010 | 113700 | 3155832250 | 35950 | 35950 | 35950 | 35900 | 241 |
| 503 | 20231010 | 113600 | 3147168400 | 35950 | 35950 | 35950 | 35900 | 107 |
| 504 | 20231010 | 113500 | 3143321800 | 35950 | 35950 | 35950 | 35900 | 300 |
| 505 | 20231010 | 113400 | 3132549300 | 35950 | 35950 | 35950 | 35950 | 21 |
| 506 | 20231010 | 113300 | 3131794350 | 35900 | 35850 | 35900 | 35850 | 284 |
| 507 | 20231010 | 113200 | 3121601050 | 35850 | 35900 | 35900 | 35850 | 77 |
| 508 | 20231010 | 113100 | 3118837150 | 35900 | 35850 | 35900 | 35850 | 361 |
| 509 | 20231010 | 113000 | 3105886250 | 35900 | 35850 | 35900 | 35850 | 156 |
| 510 | 20231010 | 112900 | 3100289400 | 35850 | 35950 | 35950 | 35850 | 2073 |
| 511 | 20231010 | 112800 | 3025877600 | 35950 | 35900 | 35950 | 35900 | 540 |
| 512 | 20231010 | 112700 | 3006469450 | 35900 | 35900 | 35900 | 35900 | 538 |
| 513 | 20231010 | 112600 | 2987155250 | 35900 | 35900 | 35900 | 35900 | 12 |
| 514 | 20231010 | 112500 | 2986724450 | 35900 | 35950 | 35950 | 35900 | 80 |
| 515 | 20231010 | 112400 | 2983851850 | 35900 | 35950 | 35950 | 35900 | 643 |
| 516 | 20231010 | 112300 | 2960753050 | 35950 | 36050 | 36050 | 35950 | 1383 |
| 517 | 20231010 | 112200 | 2910960550 | 36050 | 36050 | 36050 | 36050 | 643 |
| 518 | 20231010 | 112100 | 2887780400 | 36050 | 36100 | 36100 | 36050 | 214 |
| 519 | 20231010 | 112000 | 2880055050 | 36100 | 36200 | 36200 | 36100 | 891 |
| 520 | 20231010 | 111900 | 2847866350 | 36200 | 36250 | 36250 | 36200 | 98 |
| 521 | 20231010 | 111800 | 2844318700 | 36250 | 36250 | 36300 | 36250 | 1033 |
| 522 | 20231010 | 111700 | 2806871950 | 36300 | 36250 | 36300 | 36250 | 70 |
| 523 | 20231010 | 111600 | 2804331950 | 36300 | 36250 | 36300 | 36250 | 33 |
| 524 | 20231010 | 111500 | 2803134100 | 36250 | 36300 | 36300 | 36250 | 637 |
| 525 | 20231010 | 111400 | 2780013000 | 36300 | 36300 | 36300 | 36250 | 678 |
| 526 | 20231010 | 111300 | 2755403350 | 36300 | 36250 | 36300 | 36250 | 183 |
| 527 | 20231010 | 111200 | 2748769550 | 36250 | 36250 | 36300 | 36250 | 710 |
| 528 | 20231010 | 111100 | 2723031300 | 36300 | 36300 | 36300 | 36300 | 96 |
| 529 | 20231010 | 111000 | 2719546500 | 36250 | 36300 | 36350 | 36250 | 119 |
| 530 | 20231010 | 110900 | 2715227100 | 36350 | 36300 | 36350 | 36300 | 825 |
| 531 | 20231010 | 110800 | 2685278550 | 36350 | 36300 | 36350 | 36300 | 187 |
| 532 | 20231010 | 110700 | 2678487650 | 36300 | 36300 | 36350 | 36300 | 68 |
| 533 | 20231010 | 110600 | 2676018050 | 36350 | 36300 | 36350 | 36300 | 61 |
| 534 | 20231010 | 110500 | 2673802800 | 36300 | 36300 | 36300 | 36250 | 400 |
| 535 | 20231010 | 110400 | 2659282850 | 36300 | 36400 | 36400 | 36300 | 1152 |
| 536 | 20231010 | 110300 | 2617408350 | 36400 | 36400 | 36400 | 36400 | 111 |
| 537 | 20231010 | 110200 | 2613367950 | 36450 | 36450 | 36450 | 36400 | 99 |
| 538 | 20231010 | 110100 | 2609763450 | 36400 | 36350 | 36400 | 36350 | 294 |
| 539 | 20231010 | 110000 | 2599067300 | 36400 | 36350 | 36400 | 36350 | 163 |
| 540 | 20231010 | 105900 | 2593140700 | 36350 | 36350 | 36350 | 36350 | 21 |
| 541 | 20231010 | 105800 | 2592377350 | 36350 | 36350 | 36350 | 36350 | 36 |
| 542 | 20231010 | 105700 | 2591068750 | 36300 | 36300 | 36300 | 36300 | 40 |
| 543 | 20231010 | 105600 | 2589616750 | 36300 | 36300 | 36300 | 36250 | 186 |
| 544 | 20231010 | 105500 | 2582865950 | 36300 | 36300 | 36300 | 36250 | 179 |
| 545 | 20231010 | 105400 | 2576368400 | 36300 | 36400 | 36400 | 36300 | 251 |
| 546 | 20231010 | 105300 | 2567239550 | 36450 | 36450 | 36450 | 36450 | 52 |
| 547 | 20231010 | 105200 | 2565344150 | 36400 | 36450 | 36450 | 36400 | 318 |
| 548 | 20231010 | 105100 | 2553757850 | 36450 | 36400 | 36450 | 36400 | 223 |
| 549 | 20231010 | 105000 | 2545638000 | 36400 | 36400 | 36400 | 36400 | 28 |
| 550 | 20231010 | 104900 | 2544618800 | 36400 | 36400 | 36450 | 36400 | 199 |
| 551 | 20231010 | 104800 | 2537375150 | 36450 | 36450 | 36450 | 36450 | 23 |
| 552 | 20231010 | 104700 | 2536536800 | 36450 | 36300 | 36500 | 36300 | 640 |
| 553 | 20231010 | 104600 | 2513259450 | 36300 | 36300 | 36350 | 36300 | 209 |
| 554 | 20231010 | 104500 | 2505671500 | 36350 | 36350 | 36400 | 36300 | 154 |
| 555 | 20231010 | 104400 | 2500072850 | 36400 | 36350 | 36400 | 36350 | 30 |
| 556 | 20231010 | 104300 | 2498980900 | 36400 | 36450 | 36450 | 36350 | 625 |
| 557 | 20231010 | 104200 | 2476233150 | 36450 | 36500 | 36500 | 36450 | 169 |
| 558 | 20231010 | 104100 | 2470071450 | 36500 | 36450 | 36500 | 36450 | 31 |
| 559 | 20231010 | 104000 | 2468941250 | 36450 | 36450 | 36450 | 36400 | 104 |
| 560 | 20231010 | 103900 | 2465150500 | 36500 | 36400 | 36500 | 36400 | 509 |
| 561 | 20231010 | 103800 | 2446601050 | 36400 | 36400 | 36400 | 36400 | 73 |
| 562 | 20231010 | 103700 | 2443943850 | 36350 | 36350 | 36350 | 36350 | 125 |
| 563 | 20231010 | 103600 | 2439400100 | 36350 | 36300 | 36350 | 36300 | 173 |
| 564 | 20231010 | 103500 | 2433116650 | 36350 | 36350 | 36350 | 36350 | 174 |
| 565 | 20231010 | 103400 | 2426791750 | 36350 | 36300 | 36350 | 36300 | 153 |
| 566 | 20231010 | 103300 | 2421234950 | 36350 | 36350 | 36350 | 36350 | 67 |
| 567 | 20231010 | 103200 | 2418799500 | 36300 | 36300 | 36300 | 36250 | 77 |
| 568 | 20231010 | 103100 | 2416004500 | 36300 | 36300 | 36300 | 36300 | 139 |
| 569 | 20231010 | 103000 | 2410958800 | 36300 | 36300 | 36350 | 36300 | 219 |
| 570 | 20231010 | 102900 | 2403004150 | 36300 | 36300 | 36300 | 36300 | 37 |
| 571 | 20231010 | 102800 | 2401661050 | 36300 | 36300 | 36300 | 36300 | 373 |
| 572 | 20231010 | 102700 | 2388121150 | 36250 | 36250 | 36300 | 36250 | 518 |
| 573 | 20231010 | 102600 | 2369340100 | 36250 | 36250 | 36250 | 36250 | 102 |
| 574 | 20231010 | 102500 | 2365642600 | 36250 | 36250 | 36250 | 36200 | 1019 |
| 575 | 20231010 | 102400 | 2328733150 | 36200 | 36250 | 36250 | 36200 | 196 |
| 576 | 20231010 | 102300 | 2321635200 | 36250 | 36250 | 36300 | 36250 | 358 |
| 577 | 20231010 | 102200 | 2308654500 | 36250 | 36200 | 36250 | 36200 | 806 |
| 578 | 20231010 | 102100 | 2279447150 | 36200 | 36200 | 36250 | 36200 | 875 |
| 579 | 20231010 | 102000 | 2247769050 | 36200 | 36200 | 36250 | 36200 | 227 |
| 580 | 20231010 | 101900 | 2239550000 | 36200 | 36200 | 36250 | 36150 | 320 |
| 581 | 20231010 | 101800 | 2227966300 | 36250 | 36200 | 36250 | 36200 | 228 |
| 582 | 20231010 | 101700 | 2219710850 | 36200 | 36200 | 36300 | 36200 | 817 |
| 583 | 20231010 | 101600 | 2190117000 | 36200 | 36150 | 36200 | 36150 | 88 |
| 584 | 20231010 | 101500 | 2186932800 | 36150 | 36150 | 36150 | 36100 | 901 |
| 585 | 20231010 | 101400 | 2154395550 | 36200 | 36200 | 36200 | 36100 | 229 |
| 586 | 20231010 | 101300 | 2146112150 | 36200 | 36250 | 36250 | 36100 | 1075 |
| 587 | 20231010 | 101200 | 2107243400 | 36250 | 36300 | 36300 | 36250 | 843 |
| 588 | 20231010 | 101100 | 2076682800 | 36300 | 36300 | 36300 | 36300 | 42 |
| 589 | 20231010 | 101000 | 2075158200 | 36300 | 36350 | 36350 | 36300 | 824 |
| 590 | 20231010 | 100900 | 2045227700 | 36400 | 36400 | 36400 | 36400 | 74 |
| 591 | 20231010 | 100800 | 2042534100 | 36350 | 36400 | 36400 | 36350 | 290 |
| 592 | 20231010 | 100700 | 2031980500 | 36400 | 36400 | 36400 | 36350 | 172 |
| 593 | 20231010 | 100600 | 2025726350 | 36400 | 36350 | 36400 | 36350 | 80 |
| 594 | 20231010 | 100500 | 2022815250 | 36350 | 36400 | 36400 | 36350 | 60 |
| 595 | 20231010 | 100400 | 2020631750 | 36400 | 36400 | 36450 | 36400 | 197 |
| 596 | 20231010 | 100300 | 2013458450 | 36400 | 36400 | 36450 | 36400 | 224 |
| 597 | 20231010 | 100200 | 2005303300 | 36400 | 36450 | 36450 | 36400 | 190 |
| 598 | 20231010 | 100100 | 1998387000 | 36450 | 36450 | 36450 | 36400 | 147 |
| 599 | 20231010 | 100000 | 1993034550 | 36450 | 36400 | 36450 | 36400 | 343 |
| 600 | 20231010 | 095900 | 1980546450 | 36400 | 36450 | 36450 | 36400 | 31 |
| 601 | 20231010 | 095800 | 1979417950 | 36450 | 36450 | 36450 | 36450 | 69 |
| 602 | 20231010 | 095700 | 1976902900 | 36400 | 36450 | 36450 | 36400 | 224 |
| 603 | 20231010 | 095600 | 1968748100 | 36400 | 36350 | 36400 | 36350 | 144 |
| 604 | 20231010 | 095500 | 1963507850 | 36300 | 36400 | 36400 | 36300 | 1004 |
| 605 | 20231010 | 095400 | 1927030900 | 36400 | 36300 | 36400 | 36300 | 421 |
| 606 | 20231010 | 095300 | 1911708100 | 36300 | 36350 | 36350 | 36300 | 735 |
| 607 | 20231010 | 095200 | 1885003750 | 36350 | 36300 | 36350 | 36300 | 455 |
| 608 | 20231010 | 095100 | 1868468350 | 36300 | 36350 | 36350 | 36300 | 172 |
| 609 | 20231010 | 095000 | 1862224700 | 36300 | 36350 | 36350 | 36300 | 496 |
| 610 | 20231010 | 094900 | 1844216950 | 36350 | 36400 | 36400 | 36350 | 1131 |
| 611 | 20231010 | 094800 | 1803096850 | 36400 | 36450 | 36450 | 36350 | 186 |
| 612 | 20231010 | 094700 | 1796323350 | 36400 | 36450 | 36450 | 36400 | 362 |
| 613 | 20231010 | 094600 | 1783140150 | 36400 | 36400 | 36400 | 36400 | 204 |
| 614 | 20231010 | 094500 | 1775714550 | 36450 | 36450 | 36450 | 36400 | 1406 |
| 615 | 20231010 | 094400 | 1724484500 | 36450 | 36500 | 36550 | 36450 | 370 |
| 616 | 20231010 | 094300 | 1710987750 | 36500 | 36500 | 36550 | 36500 | 944 |
| 617 | 20231010 | 094200 | 1676528650 | 36500 | 36500 | 36500 | 36500 | 539 |
| 618 | 20231010 | 094100 | 1656855150 | 36550 | 36550 | 36550 | 36500 | 611 |
| 619 | 20231010 | 094000 | 1634534050 | 36550 | 36500 | 36550 | 36500 | 210 |
| 620 | 20231010 | 093900 | 1626867100 | 36500 | 36550 | 36550 | 36500 | 273 |
| 621 | 20231010 | 093800 | 1616889600 | 36550 | 36550 | 36550 | 36550 | 420 |
| 622 | 20231010 | 093700 | 1601538600 | 36550 | 36550 | 36600 | 36500 | 1024 |
| 623 | 20231010 | 093600 | 1564136200 | 36600 | 36550 | 36600 | 36500 | 333 |
| 624 | 20231010 | 093500 | 1551971500 | 36550 | 36550 | 36600 | 36500 | 635 |
| 625 | 20231010 | 093400 | 1528771950 | 36600 | 36500 | 36600 | 36500 | 1339 |
| 626 | 20231010 | 093300 | 1479838700 | 36500 | 36550 | 36550 | 36450 | 464 |
| 627 | 20231010 | 093200 | 1462916750 | 36550 | 36500 | 36550 | 36500 | 343 |
| 628 | 20231010 | 093100 | 1450393950 | 36550 | 36550 | 36550 | 36500 | 153 |
| 629 | 20231010 | 093000 | 1444801950 | 36550 | 36500 | 36550 | 36500 | 394 |
| 630 | 20231010 | 092900 | 1430420900 | 36500 | 36500 | 36500 | 36450 | 379 |
| 631 | 20231010 | 092800 | 1416593450 | 36500 | 36500 | 36550 | 36500 | 287 |
| 632 | 20231010 | 092700 | 1406116550 | 36500 | 36500 | 36500 | 36450 | 656 |
| 633 | 20231010 | 092600 | 1382178800 | 36450 | 36500 | 36550 | 36450 | 2190 |
| 634 | 20231010 | 092500 | 1302268850 | 36450 | 36350 | 36450 | 36350 | 664 |
| 635 | 20231010 | 092400 | 1278083500 | 36400 | 36350 | 36450 | 36350 | 366 |
| 636 | 20231010 | 092300 | 1264764000 | 36350 | 36350 | 36400 | 36350 | 242 |
| 637 | 20231010 | 092200 | 1255961950 | 36400 | 36400 | 36450 | 36350 | 515 |
| 638 | 20231010 | 092100 | 1237214300 | 36350 | 36400 | 36450 | 36350 | 334 |
| 639 | 20231010 | 092000 | 1225056950 | 36400 | 36400 | 36450 | 36400 | 184 |
| 640 | 20231010 | 091900 | 1218358500 | 36450 | 36450 | 36500 | 36450 | 212 |
| 641 | 20231010 | 091800 | 1210630650 | 36450 | 36500 | 36550 | 36450 | 264 |
| 642 | 20231010 | 091700 | 1200995550 | 36450 | 36500 | 36500 | 36350 | 611 |
| 643 | 20231010 | 091600 | 1178709250 | 36500 | 36450 | 36500 | 36250 | 3876 |
| 644 | 20231010 | 091500 | 1037489250 | 36450 | 36500 | 36500 | 36400 | 144 |
| 645 | 20231010 | 091400 | 1032236500 | 36500 | 36400 | 36500 | 36350 | 1882 |
| 646 | 20231010 | 091300 | 963731850 | 36400 | 36350 | 36400 | 36350 | 342 |
| 647 | 20231010 | 091200 | 951287850 | 36350 | 36300 | 36350 | 36300 | 2706 |
| 648 | 20231010 | 091100 | 853021650 | 36350 | 36350 | 36400 | 36350 | 803 |
| 649 | 20231010 | 091000 | 823828350 | 36350 | 36350 | 36350 | 36200 | 681 |
| 650 | 20231010 | 090900 | 799111000 | 36400 | 36200 | 36400 | 36150 | 2449 |
| 651 | 20231010 | 090800 | 710059750 | 36250 | 36250 | 36400 | 36050 | 1708 |
| 652 | 20231010 | 090700 | 648162050 | 36200 | 36250 | 36400 | 36200 | 1375 |
| 653 | 20231010 | 090600 | 598183950 | 36300 | 36300 | 36400 | 36250 | 1098 |
| 654 | 20231010 | 090500 | 558327750 | 36350 | 36550 | 36600 | 36300 | 1727 |
| 655 | 20231010 | 090400 | 495221650 | 36600 | 36350 | 36600 | 36350 | 3931 |
| 656 | 20231010 | 090300 | 351990700 | 36400 | 36500 | 36500 | 36350 | 1089 |
| 657 | 20231010 | 090200 | 312317350 | 36550 | 36350 | 36650 | 36300 | 3266 |
| 658 | 20231010 | 090100 | 193187000 | 36350 | 36350 | 36350 | 36100 | 1916 |
| 659 | 20231010 | 090000 | 123950300 | 36100 | 36250 | 36400 | 36100 | 3179 |