35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 3 | 20231023 | 195300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20231023 | 195200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20231023 | 195100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20231023 | 195000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20231023 | 194900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20231023 | 194800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20231023 | 194700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20231023 | 194600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20231023 | 194500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20231023 | 194400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20231023 | 194300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20231023 | 194200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20231023 | 194100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20231023 | 194000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20231023 | 193900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20231023 | 193800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20231023 | 193700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20231023 | 193600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20231023 | 193500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20231023 | 193400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20231023 | 193300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20231023 | 193200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20231023 | 193100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20231023 | 193000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20231023 | 192900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20231023 | 192800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20231023 | 192700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20231023 | 192600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20231023 | 192500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20231023 | 192400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 33 | 20231023 | 192300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20231023 | 192200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20231023 | 192100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20231023 | 192000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20231023 | 191900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20231023 | 191800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20231023 | 191700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20231023 | 191600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20231023 | 191500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20231023 | 191400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20231023 | 191300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20231023 | 191200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20231023 | 191100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20231023 | 191000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20231023 | 190900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20231023 | 190800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20231023 | 190700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20231023 | 190600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20231023 | 190500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20231023 | 190400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20231023 | 190300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20231023 | 190200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20231023 | 190100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20231023 | 190000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20231023 | 185900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20231023 | 185800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20231023 | 185700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20231023 | 185600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20231023 | 185500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20231023 | 185400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 63 | 20231023 | 185300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20231023 | 185200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20231023 | 185100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20231023 | 185000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20231023 | 184900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20231023 | 184800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20231023 | 184700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20231023 | 184600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20231023 | 184500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20231023 | 184400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20231023 | 184300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20231023 | 184200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20231023 | 184100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20231023 | 184000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20231023 | 183900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20231023 | 183800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20231023 | 183700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20231023 | 183600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20231023 | 183500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20231023 | 183400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20231023 | 183300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20231023 | 183200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20231023 | 183100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20231023 | 183000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20231023 | 182900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20231023 | 182800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20231023 | 182700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20231023 | 182600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20231023 | 182500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20231023 | 182400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 93 | 20231023 | 182300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20231023 | 182200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20231023 | 182100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20231023 | 182000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20231023 | 181900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20231023 | 181800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20231023 | 181700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20231023 | 181600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20231023 | 181500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20231023 | 181400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20231023 | 181300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20231023 | 181200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20231023 | 181100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20231023 | 181000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20231023 | 180900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20231023 | 180800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20231023 | 180700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20231023 | 180600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20231023 | 180500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20231023 | 180400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20231023 | 180300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20231023 | 180200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20231023 | 180100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20231023 | 180000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20231023 | 175900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20231023 | 175800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20231023 | 175700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20231023 | 175600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20231023 | 175500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20231023 | 175400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 123 | 20231023 | 175300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20231023 | 175200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20231023 | 175100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20231023 | 175000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20231023 | 174900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20231023 | 174800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20231023 | 174700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20231023 | 174600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20231023 | 174500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20231023 | 174400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20231023 | 174300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20231023 | 174200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20231023 | 174100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20231023 | 174000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20231023 | 173900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20231023 | 173800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20231023 | 173700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20231023 | 173600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20231023 | 173500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20231023 | 173400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20231023 | 173300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20231023 | 173200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20231023 | 173100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20231023 | 173000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20231023 | 172900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20231023 | 172800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20231023 | 172700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20231023 | 172600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20231023 | 172500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20231023 | 172400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 153 | 20231023 | 172300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20231023 | 172200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20231023 | 172100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20231023 | 172000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20231023 | 171900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20231023 | 171800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20231023 | 171700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20231023 | 171600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20231023 | 171500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20231023 | 171400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20231023 | 171300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20231023 | 171200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20231023 | 171100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20231023 | 171000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20231023 | 170900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20231023 | 170800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20231023 | 170700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20231023 | 170600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20231023 | 170500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20231023 | 170400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20231023 | 170300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20231023 | 170200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20231023 | 170100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20231023 | 170000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20231023 | 165900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20231023 | 165800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20231023 | 165700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20231023 | 165600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20231023 | 165500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20231023 | 165400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 183 | 20231023 | 165300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20231023 | 165200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20231023 | 165100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20231023 | 165000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20231023 | 164900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20231023 | 164800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20231023 | 164700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20231023 | 164600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20231023 | 164500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20231023 | 164400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20231023 | 164300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20231023 | 164200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20231023 | 164100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20231023 | 164000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20231023 | 163900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20231023 | 163800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20231023 | 163700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20231023 | 163600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20231023 | 163500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20231023 | 163400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20231023 | 163300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20231023 | 163200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20231023 | 163100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20231023 | 163000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20231023 | 162900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20231023 | 162800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20231023 | 162700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20231023 | 162600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20231023 | 162500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20231023 | 162400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 213 | 20231023 | 162300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20231023 | 162200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20231023 | 162100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20231023 | 162000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20231023 | 161900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20231023 | 161800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20231023 | 161700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20231023 | 161600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20231023 | 161500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20231023 | 161400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20231023 | 161300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20231023 | 161200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20231023 | 161100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20231023 | 161000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20231023 | 160900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20231023 | 160800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20231023 | 160700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20231023 | 160600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20231023 | 160500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20231023 | 160400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20231023 | 160300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20231023 | 160200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20231023 | 160100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20231023 | 160000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20231023 | 155900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20231023 | 155800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20231023 | 155700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20231023 | 155600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20231023 | 155500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20231023 | 155400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 243 | 20231023 | 155300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20231023 | 155200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20231023 | 155100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20231023 | 155000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20231023 | 154900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20231023 | 154800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20231023 | 154700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20231023 | 154600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20231023 | 154500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20231023 | 154400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20231023 | 154300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20231023 | 154200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20231023 | 154100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20231023 | 154000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20231023 | 153900 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20231023 | 153800 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20231023 | 153700 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20231023 | 153600 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20231023 | 153500 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20231023 | 153400 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20231023 | 153300 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20231023 | 153200 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20231023 | 153100 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20231023 | 153000 | 6054112500 | 33650 | 33650 | 33650 | 33650 | 6245 |
| 267 | 20231023 | 152900 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20231023 | 152800 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20231023 | 152700 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20231023 | 152600 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20231023 | 152500 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20231023 | 152400 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 273 | 20231023 | 152300 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20231023 | 152200 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20231023 | 152100 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20231023 | 152000 | 5843968250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20231023 | 151900 | 5843968250 | 33650 | 33650 | 33700 | 33650 | 566 |
| 278 | 20231023 | 151800 | 5824903000 | 33650 | 33650 | 33650 | 33650 | 177 |
| 279 | 20231023 | 151700 | 5818946950 | 33650 | 33650 | 33650 | 33650 | 495 |
| 280 | 20231023 | 151600 | 5802290200 | 33650 | 33650 | 33700 | 33600 | 3117 |
| 281 | 20231023 | 151500 | 5697538100 | 33700 | 33700 | 33700 | 33650 | 727 |
| 282 | 20231023 | 151400 | 5673072650 | 33700 | 33700 | 33700 | 33700 | 323 |
| 283 | 20231023 | 151300 | 5662187550 | 33700 | 33700 | 33700 | 33700 | 54 |
| 284 | 20231023 | 151200 | 5660367750 | 33700 | 33650 | 33700 | 33650 | 477 |
| 285 | 20231023 | 151100 | 5644314900 | 33650 | 33650 | 33650 | 33650 | 926 |
| 286 | 20231023 | 151000 | 5613155000 | 33650 | 33600 | 33650 | 33600 | 502 |
| 287 | 20231023 | 150900 | 5596287500 | 33600 | 33650 | 33650 | 33600 | 1250 |
| 288 | 20231023 | 150800 | 5554287300 | 33650 | 33650 | 33650 | 33600 | 1810 |
| 289 | 20231023 | 150700 | 5493430800 | 33650 | 33650 | 33700 | 33650 | 405 |
| 290 | 20231023 | 150600 | 5479802450 | 33650 | 33700 | 33700 | 33650 | 392 |
| 291 | 20231023 | 150500 | 5466609900 | 33650 | 33700 | 33700 | 33650 | 275 |
| 292 | 20231023 | 150400 | 5457353350 | 33700 | 33650 | 33700 | 33650 | 354 |
| 293 | 20231023 | 150300 | 5445438100 | 33700 | 33700 | 33700 | 33650 | 163 |
| 294 | 20231023 | 150200 | 5439950000 | 33700 | 33700 | 33700 | 33650 | 67 |
| 295 | 20231023 | 150100 | 5437692850 | 33650 | 33650 | 33700 | 33650 | 739 |
| 296 | 20231023 | 150000 | 5412825450 | 33650 | 33700 | 33700 | 33650 | 147 |
| 297 | 20231023 | 145900 | 5407871600 | 33700 | 33700 | 33700 | 33700 | 117 |
| 298 | 20231023 | 145800 | 5403928700 | 33700 | 33700 | 33700 | 33700 | 60 |
| 299 | 20231023 | 145700 | 5401906700 | 33700 | 33700 | 33700 | 33650 | 123 |
| 300 | 20231023 | 145600 | 5397767400 | 33650 | 33750 | 33750 | 33650 | 112 |
| 301 | 20231023 | 145500 | 5393989400 | 33750 | 33700 | 33750 | 33650 | 757 |
| 302 | 20231023 | 145400 | 5368478400 | 33700 | 33700 | 33700 | 33650 | 132 |
| 303 | 20231023 | 145300 | 5364031400 | 33700 | 33650 | 33700 | 33650 | 277 |
| 304 | 20231023 | 145200 | 5354708550 | 33700 | 33650 | 33700 | 33650 | 114 |
| 305 | 20231023 | 145100 | 5350868100 | 33700 | 33700 | 33700 | 33650 | 39 |
| 306 | 20231023 | 145000 | 5349555350 | 33750 | 33800 | 33800 | 33750 | 444 |
| 307 | 20231023 | 144900 | 5334566000 | 33800 | 33750 | 33800 | 33750 | 65 |
| 308 | 20231023 | 144800 | 5332369600 | 33750 | 33750 | 33800 | 33750 | 1140 |
| 309 | 20231023 | 144700 | 5293845200 | 33750 | 33750 | 33750 | 33700 | 261 |
| 310 | 20231023 | 144600 | 5285036500 | 33800 | 33800 | 33800 | 33750 | 151 |
| 311 | 20231023 | 144500 | 5279934300 | 33800 | 33700 | 33800 | 33700 | 1589 |
| 312 | 20231023 | 144400 | 5226363550 | 33700 | 33600 | 33700 | 33600 | 498 |
| 313 | 20231023 | 144300 | 5209606400 | 33650 | 33600 | 33650 | 33600 | 293 |
| 314 | 20231023 | 144200 | 5199748700 | 33600 | 33600 | 33650 | 33600 | 131 |
| 315 | 20231023 | 144100 | 5195344700 | 33600 | 33650 | 33650 | 33600 | 169 |
| 316 | 20231023 | 144000 | 5189659350 | 33650 | 33600 | 33650 | 33600 | 75 |
| 317 | 20231023 | 143900 | 5187138450 | 33650 | 33600 | 33650 | 33600 | 218 |
| 318 | 20231023 | 143800 | 5179808100 | 33600 | 33650 | 33650 | 33600 | 93 |
| 319 | 20231023 | 143700 | 5176681000 | 33600 | 33650 | 33650 | 33600 | 230 |
| 320 | 20231023 | 143600 | 5168949100 | 33650 | 33600 | 33650 | 33600 | 61 |
| 321 | 20231023 | 143500 | 5166898850 | 33600 | 33650 | 33650 | 33600 | 374 |
| 322 | 20231023 | 143400 | 5154315050 | 33650 | 33650 | 33650 | 33650 | 41 |
| 323 | 20231023 | 143300 | 5152935400 | 33550 | 33650 | 33700 | 33550 | 1761 |
| 324 | 20231023 | 143200 | 5093709750 | 33650 | 33650 | 33650 | 33600 | 142 |
| 325 | 20231023 | 143100 | 5088933950 | 33600 | 33650 | 33650 | 33600 | 42 |
| 326 | 20231023 | 143000 | 5087521750 | 33650 | 33600 | 33650 | 33600 | 140 |
| 327 | 20231023 | 142900 | 5082815750 | 33650 | 33600 | 33650 | 33600 | 41 |
| 328 | 20231023 | 142800 | 5081436250 | 33600 | 33700 | 33700 | 33600 | 471 |
| 329 | 20231023 | 142700 | 5065572600 | 33700 | 33650 | 33700 | 33650 | 132 |
| 330 | 20231023 | 142600 | 5061126600 | 33650 | 33650 | 33700 | 33650 | 152 |
| 331 | 20231023 | 142500 | 5056009850 | 33650 | 33650 | 33650 | 33650 | 303 |
| 332 | 20231023 | 142400 | 5045813900 | 33650 | 33600 | 33650 | 33600 | 477 |
| 333 | 20231023 | 142300 | 5029785400 | 33600 | 33550 | 33650 | 33550 | 1105 |
| 334 | 20231023 | 142200 | 4992661200 | 33600 | 33600 | 33600 | 33550 | 530 |
| 335 | 20231023 | 142100 | 4974858200 | 33600 | 33650 | 33650 | 33600 | 330 |
| 336 | 20231023 | 142000 | 4963768150 | 33650 | 33600 | 33650 | 33600 | 90 |
| 337 | 20231023 | 141900 | 4960740050 | 33600 | 33600 | 33600 | 33600 | 177 |
| 338 | 20231023 | 141800 | 4954792850 | 33650 | 33600 | 33650 | 33600 | 71 |
| 339 | 20231023 | 141700 | 4952407050 | 33600 | 33600 | 33600 | 33550 | 348 |
| 340 | 20231023 | 141600 | 4940716300 | 33600 | 33600 | 33600 | 33550 | 288 |
| 341 | 20231023 | 141500 | 4931044300 | 33650 | 33600 | 33650 | 33600 | 125 |
| 342 | 20231023 | 141400 | 4926840100 | 33600 | 33600 | 33650 | 33600 | 133 |
| 343 | 20231023 | 141300 | 4922369800 | 33650 | 33600 | 33650 | 33600 | 75 |
| 344 | 20231023 | 141200 | 4919847550 | 33600 | 33650 | 33650 | 33600 | 82 |
| 345 | 20231023 | 141100 | 4917090500 | 33650 | 33600 | 33650 | 33600 | 169 |
| 346 | 20231023 | 141000 | 4911403750 | 33650 | 33650 | 33650 | 33600 | 187 |
| 347 | 20231023 | 140900 | 4905113250 | 33600 | 33650 | 33650 | 33600 | 62 |
| 348 | 20231023 | 140800 | 4903028200 | 33650 | 33650 | 33650 | 33600 | 166 |
| 349 | 20231023 | 140700 | 4897444350 | 33650 | 33650 | 33650 | 33650 | 620 |
| 350 | 20231023 | 140600 | 4876581350 | 33700 | 33650 | 33700 | 33650 | 273 |
| 351 | 20231023 | 140500 | 4867393100 | 33650 | 33650 | 33650 | 33600 | 559 |
| 352 | 20231023 | 140400 | 4848583000 | 33650 | 33600 | 33650 | 33600 | 138 |
| 353 | 20231023 | 140300 | 4843941350 | 33650 | 33650 | 33650 | 33650 | 21 |
| 354 | 20231023 | 140200 | 4843234700 | 33650 | 33600 | 33650 | 33600 | 88 |
| 355 | 20231023 | 140100 | 4840273950 | 33600 | 33650 | 33650 | 33550 | 580 |
| 356 | 20231023 | 140000 | 4820786450 | 33650 | 33600 | 33650 | 33600 | 68 |
| 357 | 20231023 | 135900 | 4818500500 | 33650 | 33750 | 33750 | 33650 | 191 |
| 358 | 20231023 | 135800 | 4812068700 | 33700 | 33750 | 33750 | 33700 | 259 |
| 359 | 20231023 | 135700 | 4803339700 | 33750 | 33750 | 33750 | 33700 | 89 |
| 360 | 20231023 | 135600 | 4800338250 | 33750 | 33700 | 33750 | 33700 | 341 |
| 361 | 20231023 | 135500 | 4788829600 | 33750 | 33700 | 33750 | 33650 | 459 |
| 362 | 20231023 | 135400 | 4773364200 | 33650 | 33550 | 33650 | 33550 | 262 |
| 363 | 20231023 | 135300 | 4764560300 | 33550 | 33550 | 33650 | 33550 | 174 |
| 364 | 20231023 | 135200 | 4758713450 | 33650 | 33650 | 33650 | 33550 | 186 |
| 365 | 20231023 | 135100 | 4752465750 | 33650 | 33650 | 33650 | 33600 | 145 |
| 366 | 20231023 | 135000 | 4747592750 | 33600 | 33650 | 33650 | 33600 | 154 |
| 367 | 20231023 | 134900 | 4742411250 | 33650 | 33650 | 33650 | 33650 | 137 |
| 368 | 20231023 | 134800 | 4737801200 | 33600 | 33700 | 33700 | 33600 | 176 |
| 369 | 20231023 | 134700 | 4731883850 | 33650 | 33700 | 33700 | 33600 | 167 |
| 370 | 20231023 | 134600 | 4726261650 | 33600 | 33700 | 33700 | 33600 | 84 |
| 371 | 20231023 | 134500 | 4723437650 | 33650 | 33650 | 33650 | 33600 | 293 |
| 372 | 20231023 | 134400 | 4713583200 | 33650 | 33700 | 33700 | 33650 | 184 |
| 373 | 20231023 | 134300 | 4707391100 | 33750 | 33700 | 33750 | 33700 | 70 |
| 374 | 20231023 | 134200 | 4705030350 | 33700 | 33650 | 33700 | 33600 | 481 |
| 375 | 20231023 | 134100 | 4688836600 | 33600 | 33700 | 33700 | 33600 | 180 |
| 376 | 20231023 | 134000 | 4682774700 | 33700 | 33700 | 33700 | 33600 | 646 |
| 377 | 20231023 | 133900 | 4661039600 | 33700 | 33700 | 33700 | 33650 | 113 |
| 378 | 20231023 | 133800 | 4657233550 | 33700 | 33750 | 33750 | 33700 | 87 |
| 379 | 20231023 | 133700 | 4654299200 | 33750 | 33750 | 33750 | 33700 | 49 |
| 380 | 20231023 | 133600 | 4652647500 | 33750 | 33750 | 33750 | 33700 | 170 |
| 381 | 20231023 | 133500 | 4646916800 | 33750 | 33650 | 33800 | 33650 | 930 |
| 382 | 20231023 | 133400 | 4615567950 | 33650 | 33700 | 33700 | 33650 | 323 |
| 383 | 20231023 | 133300 | 4604685200 | 33750 | 33750 | 33750 | 33750 | 180 |
| 384 | 20231023 | 133200 | 4598610200 | 33800 | 33800 | 33800 | 33800 | 37 |
| 385 | 20231023 | 133100 | 4597359600 | 33800 | 33850 | 33850 | 33800 | 203 |
| 386 | 20231023 | 133000 | 4590498000 | 33800 | 33900 | 33900 | 33800 | 48 |
| 387 | 20231023 | 132900 | 4588873700 | 33900 | 33850 | 33900 | 33850 | 329 |
| 388 | 20231023 | 132800 | 4577736950 | 33850 | 33950 | 33950 | 33850 | 124 |
| 389 | 20231023 | 132700 | 4573533650 | 33900 | 33900 | 33900 | 33900 | 400 |
| 390 | 20231023 | 132600 | 4559973650 | 33900 | 33900 | 33900 | 33850 | 121 |
| 391 | 20231023 | 132500 | 4555873800 | 33850 | 33900 | 33900 | 33850 | 309 |
| 392 | 20231023 | 132400 | 4545411650 | 33850 | 33850 | 33900 | 33800 | 1382 |
| 393 | 20231023 | 132300 | 4498608400 | 33850 | 33850 | 33850 | 33850 | 35 |
| 394 | 20231023 | 132200 | 4497423650 | 33850 | 33800 | 33850 | 33750 | 95 |
| 395 | 20231023 | 132100 | 4494212900 | 33850 | 33800 | 33850 | 33800 | 70 |
| 396 | 20231023 | 132000 | 4491844100 | 33800 | 33850 | 33850 | 33800 | 60 |
| 397 | 20231023 | 131900 | 4489815350 | 33800 | 33850 | 33850 | 33800 | 78 |
| 398 | 20231023 | 131800 | 4487177100 | 33850 | 33850 | 33850 | 33850 | 100 |
| 399 | 20231023 | 131700 | 4483792100 | 33850 | 33850 | 33850 | 33850 | 403 |
| 400 | 20231023 | 131600 | 4470150550 | 33900 | 33900 | 33900 | 33900 | 116 |
| 401 | 20231023 | 131500 | 4466218150 | 33900 | 33800 | 33900 | 33800 | 1707 |
| 402 | 20231023 | 131400 | 4408475700 | 33800 | 33800 | 33800 | 33750 | 290 |
| 403 | 20231023 | 131300 | 4398674700 | 33800 | 33800 | 33800 | 33750 | 282 |
| 404 | 20231023 | 131200 | 4389146600 | 33800 | 33800 | 33800 | 33800 | 207 |
| 405 | 20231023 | 131100 | 4382150000 | 33750 | 33800 | 33800 | 33750 | 91 |
| 406 | 20231023 | 131000 | 4379077750 | 33750 | 33650 | 33750 | 33650 | 2134 |
| 407 | 20231023 | 130900 | 4307164000 | 33650 | 33650 | 33650 | 33600 | 112 |
| 408 | 20231023 | 130800 | 4303395950 | 33700 | 33650 | 33700 | 33650 | 130 |
| 409 | 20231023 | 130700 | 4299019350 | 33700 | 33550 | 33700 | 33550 | 208 |
| 410 | 20231023 | 130600 | 4292027850 | 33550 | 33700 | 33700 | 33550 | 45 |
| 411 | 20231023 | 130500 | 4290517500 | 33550 | 33700 | 33700 | 33550 | 2 |
| 412 | 20231023 | 130400 | 4290450250 | 33550 | 33600 | 33600 | 33550 | 45 |
| 413 | 20231023 | 130300 | 4288940300 | 33550 | 33550 | 33550 | 33550 | 50 |
| 414 | 20231023 | 130200 | 4287262800 | 33550 | 33700 | 33700 | 33550 | 57 |
| 415 | 20231023 | 130100 | 4285348050 | 33700 | 33600 | 33700 | 33550 | 22 |
| 416 | 20231023 | 130000 | 4284609300 | 33550 | 33700 | 33700 | 33550 | 60 |
| 417 | 20231023 | 125900 | 4282595250 | 33750 | 33600 | 33750 | 33600 | 1228 |
| 418 | 20231023 | 125800 | 4241205900 | 33550 | 33650 | 33700 | 33550 | 593 |
| 419 | 20231023 | 125700 | 4221277250 | 33700 | 33650 | 33700 | 33650 | 221 |
| 420 | 20231023 | 125600 | 4213840500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 421 | 20231023 | 125500 | 4213840500 | 33600 | 33600 | 33650 | 33600 | 593 |
| 422 | 20231023 | 125400 | 4193901500 | 33600 | 33600 | 33650 | 33600 | 224 |
| 423 | 20231023 | 125300 | 4186374850 | 33600 | 33600 | 33650 | 33600 | 345 |
| 424 | 20231023 | 125200 | 4174782650 | 33650 | 33650 | 33650 | 33650 | 160 |
| 425 | 20231023 | 125100 | 4169398650 | 33650 | 33650 | 33700 | 33600 | 227 |
| 426 | 20231023 | 125000 | 4161762050 | 33650 | 33650 | 33650 | 33650 | 648 |
| 427 | 20231023 | 124900 | 4139956850 | 33650 | 33650 | 33700 | 33600 | 244 |
| 428 | 20231023 | 124800 | 4131748050 | 33700 | 33700 | 33750 | 33700 | 772 |
| 429 | 20231023 | 124700 | 4105704750 | 33700 | 33650 | 33700 | 33650 | 269 |
| 430 | 20231023 | 124600 | 4096641700 | 33700 | 33700 | 33700 | 33700 | 31 |
| 431 | 20231023 | 124500 | 4095597000 | 33700 | 33600 | 33700 | 33600 | 389 |
| 432 | 20231023 | 124400 | 4082492450 | 33650 | 33650 | 33650 | 33600 | 208 |
| 433 | 20231023 | 124300 | 4075495300 | 33600 | 33600 | 33650 | 33600 | 113 |
| 434 | 20231023 | 124200 | 4071698450 | 33600 | 33600 | 33650 | 33600 | 213 |
| 435 | 20231023 | 124100 | 4064539650 | 33600 | 33650 | 33650 | 33600 | 48 |
| 436 | 20231023 | 124000 | 4062926600 | 33650 | 33600 | 33650 | 33600 | 463 |
| 437 | 20231023 | 123900 | 4047367850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 438 | 20231023 | 123800 | 4047367850 | 33600 | 33600 | 33600 | 33600 | 41 |
| 439 | 20231023 | 123700 | 4045990250 | 33650 | 33650 | 33650 | 33650 | 469 |
| 440 | 20231023 | 123600 | 4030208400 | 33650 | 33600 | 33650 | 33600 | 111 |
| 441 | 20231023 | 123500 | 4026478500 | 33600 | 33600 | 33600 | 33600 | 92 |
| 442 | 20231023 | 123400 | 4023387300 | 33600 | 33600 | 33600 | 33600 | 73 |
| 443 | 20231023 | 123300 | 4020934500 | 33600 | 33550 | 33600 | 33550 | 129 |
| 444 | 20231023 | 123200 | 4016604150 | 33550 | 33500 | 33550 | 33500 | 86 |
| 445 | 20231023 | 123100 | 4013723100 | 33500 | 33550 | 33550 | 33500 | 126 |
| 446 | 20231023 | 123000 | 4009496350 | 33550 | 33600 | 33600 | 33550 | 277 |
| 447 | 20231023 | 122900 | 4000197100 | 33650 | 33600 | 33650 | 33600 | 114 |
| 448 | 20231023 | 122800 | 3996365550 | 33600 | 33600 | 33600 | 33600 | 281 |
| 449 | 20231023 | 122700 | 3986923950 | 33550 | 33550 | 33550 | 33550 | 286 |
| 450 | 20231023 | 122600 | 3977328650 | 33550 | 33500 | 33550 | 33500 | 34 |
| 451 | 20231023 | 122500 | 3976188650 | 33500 | 33500 | 33550 | 33450 | 322 |
| 452 | 20231023 | 122400 | 3965416400 | 33550 | 33550 | 33550 | 33500 | 178 |
| 453 | 20231023 | 122300 | 3959452050 | 33550 | 33500 | 33550 | 33450 | 2783 |
| 454 | 20231023 | 122200 | 3866236900 | 33550 | 33550 | 33550 | 33500 | 393 |
| 455 | 20231023 | 122100 | 3853068300 | 33550 | 33550 | 33550 | 33500 | 129 |
| 456 | 20231023 | 122000 | 3848742950 | 33500 | 33550 | 33550 | 33500 | 60 |
| 457 | 20231023 | 121900 | 3846732750 | 33500 | 33550 | 33550 | 33500 | 735 |
| 458 | 20231023 | 121800 | 3822110200 | 33550 | 33550 | 33550 | 33500 | 172 |
| 459 | 20231023 | 121700 | 3816341700 | 33550 | 33550 | 33550 | 33550 | 71 |
| 460 | 20231023 | 121600 | 3813959650 | 33550 | 33500 | 33550 | 33500 | 394 |
| 461 | 20231023 | 121500 | 3800759150 | 33550 | 33500 | 33550 | 33500 | 65 |
| 462 | 20231023 | 121400 | 3798581350 | 33500 | 33550 | 33550 | 33500 | 1522 |
| 463 | 20231023 | 121300 | 3747551400 | 33600 | 33550 | 33600 | 33550 | 740 |
| 464 | 20231023 | 121200 | 3722720700 | 33600 | 33600 | 33600 | 33550 | 270 |
| 465 | 20231023 | 121100 | 3713659700 | 33600 | 33600 | 33600 | 33550 | 79 |
| 466 | 20231023 | 121000 | 3711007400 | 33600 | 33600 | 33600 | 33600 | 34 |
| 467 | 20231023 | 120900 | 3709865000 | 33600 | 33550 | 33600 | 33550 | 147 |
| 468 | 20231023 | 120800 | 3704932950 | 33550 | 33550 | 33550 | 33550 | 245 |
| 469 | 20231023 | 120700 | 3696713200 | 33600 | 33650 | 33650 | 33550 | 752 |
| 470 | 20231023 | 120600 | 3671447600 | 33600 | 33600 | 33600 | 33600 | 158 |
| 471 | 20231023 | 120500 | 3666138800 | 33600 | 33650 | 33650 | 33600 | 2453 |
| 472 | 20231023 | 120400 | 3583712100 | 33650 | 33600 | 33650 | 33600 | 529 |
| 473 | 20231023 | 120300 | 3565916950 | 33600 | 33600 | 33600 | 33600 | 234 |
| 474 | 20231023 | 120200 | 3558054550 | 33650 | 33650 | 33650 | 33650 | 155 |
| 475 | 20231023 | 120100 | 3552838800 | 33650 | 33650 | 33650 | 33650 | 176 |
| 476 | 20231023 | 120000 | 3546916400 | 33650 | 33650 | 33700 | 33650 | 515 |
| 477 | 20231023 | 115900 | 3529586500 | 33650 | 33700 | 33700 | 33650 | 453 |
| 478 | 20231023 | 115800 | 3514339900 | 33650 | 33650 | 33700 | 33650 | 279 |
| 479 | 20231023 | 115700 | 3504950200 | 33650 | 33650 | 33650 | 33650 | 34 |
| 480 | 20231023 | 115600 | 3503806100 | 33650 | 33600 | 33650 | 33600 | 466 |
| 481 | 20231023 | 115500 | 3488132300 | 33650 | 33600 | 33650 | 33600 | 97 |
| 482 | 20231023 | 115400 | 3484871500 | 33650 | 33650 | 33650 | 33650 | 89 |
| 483 | 20231023 | 115300 | 3481876650 | 33650 | 33700 | 33700 | 33650 | 237 |
| 484 | 20231023 | 115200 | 3473891400 | 33700 | 33650 | 33700 | 33650 | 85 |
| 485 | 20231023 | 115100 | 3471030150 | 33650 | 33650 | 33700 | 33650 | 148 |
| 486 | 20231023 | 115000 | 3466048350 | 33650 | 33700 | 33700 | 33650 | 188 |
| 487 | 20231023 | 114900 | 3459722050 | 33700 | 33700 | 33750 | 33700 | 156 |
| 488 | 20231023 | 114800 | 3454464650 | 33700 | 33650 | 33700 | 33650 | 68 |
| 489 | 20231023 | 114700 | 3452175450 | 33600 | 33650 | 33650 | 33600 | 777 |
| 490 | 20231023 | 114600 | 3426040450 | 33650 | 33650 | 33650 | 33650 | 111 |
| 491 | 20231023 | 114500 | 3422305300 | 33650 | 33650 | 33650 | 33650 | 424 |
| 492 | 20231023 | 114400 | 3408037700 | 33650 | 33650 | 33700 | 33650 | 351 |
| 493 | 20231023 | 114300 | 3396226500 | 33650 | 33650 | 33650 | 33600 | 126 |
| 494 | 20231023 | 114200 | 3391988700 | 33650 | 33650 | 33650 | 33600 | 72 |
| 495 | 20231023 | 114100 | 3389567750 | 33650 | 33600 | 33650 | 33600 | 51 |
| 496 | 20231023 | 114000 | 3387852100 | 33600 | 33650 | 33650 | 33600 | 158 |
| 497 | 20231023 | 113900 | 3382535550 | 33650 | 33700 | 33700 | 33650 | 440 |
| 498 | 20231023 | 113800 | 3367729450 | 33650 | 33700 | 33700 | 33650 | 177 |
| 499 | 20231023 | 113700 | 3361766650 | 33700 | 33650 | 33700 | 33650 | 224 |
| 500 | 20231023 | 113600 | 3354225700 | 33650 | 33700 | 33700 | 33650 | 236 |
| 501 | 20231023 | 113500 | 3346277250 | 33700 | 33700 | 33700 | 33700 | 50 |
| 502 | 20231023 | 113400 | 3344592250 | 33700 | 33700 | 33700 | 33650 | 114 |
| 503 | 20231023 | 113300 | 3340752550 | 33700 | 33700 | 33700 | 33700 | 147 |
| 504 | 20231023 | 113200 | 3335798650 | 33700 | 33700 | 33750 | 33650 | 105 |
| 505 | 20231023 | 113100 | 3332259100 | 33750 | 33700 | 33750 | 33700 | 90 |
| 506 | 20231023 | 113000 | 3329223200 | 33700 | 33650 | 33700 | 33650 | 325 |
| 507 | 20231023 | 112900 | 3318275400 | 33700 | 33650 | 33700 | 33650 | 92 |
| 508 | 20231023 | 112800 | 3315177500 | 33650 | 33700 | 33700 | 33650 | 410 |
| 509 | 20231023 | 112700 | 3301367600 | 33650 | 33700 | 33750 | 33650 | 281 |
| 510 | 20231023 | 112600 | 3291903000 | 33750 | 33750 | 33750 | 33700 | 1247 |
| 511 | 20231023 | 112500 | 3249875300 | 33700 | 33750 | 33750 | 33700 | 209 |
| 512 | 20231023 | 112400 | 3242823650 | 33750 | 33700 | 33750 | 33700 | 175 |
| 513 | 20231023 | 112300 | 3236922000 | 33750 | 33700 | 33750 | 33650 | 180 |
| 514 | 20231023 | 112200 | 3230860150 | 33700 | 33650 | 33700 | 33650 | 681 |
| 515 | 20231023 | 112100 | 3207916000 | 33650 | 33650 | 33700 | 33650 | 185 |
| 516 | 20231023 | 112000 | 3201689000 | 33650 | 33650 | 33650 | 33650 | 241 |
| 517 | 20231023 | 111900 | 3193579350 | 33600 | 33600 | 33650 | 33600 | 786 |
| 518 | 20231023 | 111800 | 3167140300 | 33600 | 33600 | 33600 | 33600 | 65 |
| 519 | 20231023 | 111700 | 3164956300 | 33600 | 33650 | 33650 | 33600 | 464 |
| 520 | 20231023 | 111600 | 3149345800 | 33600 | 33850 | 33850 | 33600 | 8429 |
| 521 | 20231023 | 111500 | 2864985600 | 33850 | 33850 | 33850 | 33800 | 139 |
| 522 | 20231023 | 111400 | 2860283300 | 33850 | 33900 | 33900 | 33800 | 936 |
| 523 | 20231023 | 111300 | 2828600400 | 33850 | 33850 | 33900 | 33850 | 256 |
| 524 | 20231023 | 111200 | 2819933150 | 33900 | 33900 | 33900 | 33850 | 312 |
| 525 | 20231023 | 111100 | 2809370200 | 33900 | 33850 | 33900 | 33850 | 158 |
| 526 | 20231023 | 111000 | 2804019000 | 33850 | 33900 | 33900 | 33850 | 263 |
| 527 | 20231023 | 110900 | 2795114300 | 33900 | 33900 | 33900 | 33900 | 85 |
| 528 | 20231023 | 110800 | 2792232800 | 33900 | 33850 | 33900 | 33850 | 85 |
| 529 | 20231023 | 110700 | 2789353400 | 33900 | 33900 | 33900 | 33850 | 337 |
| 530 | 20231023 | 110600 | 2777929250 | 33900 | 33900 | 33900 | 33850 | 87 |
| 531 | 20231023 | 110500 | 2774980300 | 33900 | 33900 | 33900 | 33850 | 87 |
| 532 | 20231023 | 110400 | 2772033100 | 33900 | 33900 | 33900 | 33900 | 568 |
| 533 | 20231023 | 110300 | 2752777900 | 33850 | 33850 | 33900 | 33850 | 79 |
| 534 | 20231023 | 110200 | 2750102650 | 33850 | 33900 | 33900 | 33850 | 162 |
| 535 | 20231023 | 110100 | 2744612150 | 33850 | 33850 | 33900 | 33850 | 226 |
| 536 | 20231023 | 110000 | 2736960500 | 33900 | 33950 | 34000 | 33850 | 1614 |
| 537 | 20231023 | 105900 | 2682261200 | 34000 | 33950 | 34000 | 33950 | 88 |
| 538 | 20231023 | 105800 | 2679271300 | 34000 | 33950 | 34000 | 33950 | 98 |
| 539 | 20231023 | 105700 | 2675942600 | 33950 | 33900 | 33950 | 33900 | 297 |
| 540 | 20231023 | 105600 | 2665861550 | 33950 | 33950 | 33950 | 33950 | 111 |
| 541 | 20231023 | 105500 | 2662093100 | 33950 | 33900 | 33950 | 33900 | 195 |
| 542 | 20231023 | 105400 | 2655472900 | 33950 | 33950 | 34000 | 33900 | 209 |
| 543 | 20231023 | 105300 | 2648378400 | 33950 | 33950 | 33950 | 33900 | 1096 |
| 544 | 20231023 | 105200 | 2611202350 | 34000 | 34000 | 34000 | 33950 | 122 |
| 545 | 20231023 | 105100 | 2607056450 | 34000 | 34000 | 34000 | 34000 | 81 |
| 546 | 20231023 | 105000 | 2604302450 | 33950 | 33950 | 33950 | 33900 | 109 |
| 547 | 20231023 | 104900 | 2600604000 | 33950 | 33950 | 33950 | 33900 | 1300 |
| 548 | 20231023 | 104800 | 2556483550 | 33950 | 33950 | 33950 | 33900 | 47 |
| 549 | 20231023 | 104700 | 2554888800 | 33950 | 33950 | 33950 | 33900 | 783 |
| 550 | 20231023 | 104600 | 2528308150 | 33950 | 33950 | 34000 | 33950 | 74 |
| 551 | 20231023 | 104500 | 2525794200 | 33950 | 33950 | 34000 | 33900 | 629 |
| 552 | 20231023 | 104400 | 2504439900 | 33950 | 33950 | 33950 | 33950 | 70 |
| 553 | 20231023 | 104300 | 2502063400 | 33900 | 33950 | 33950 | 33900 | 383 |
| 554 | 20231023 | 104200 | 2489078800 | 33950 | 34000 | 34000 | 33950 | 441 |
| 555 | 20231023 | 104100 | 2474096750 | 33950 | 33950 | 34000 | 33950 | 264 |
| 556 | 20231023 | 104000 | 2465132900 | 33950 | 33950 | 33950 | 33900 | 343 |
| 557 | 20231023 | 103900 | 2453490250 | 33950 | 33950 | 33950 | 33950 | 54 |
| 558 | 20231023 | 103800 | 2451656950 | 33900 | 33900 | 33950 | 33900 | 96 |
| 559 | 20231023 | 103700 | 2448400750 | 33950 | 33950 | 33950 | 33900 | 145 |
| 560 | 20231023 | 103600 | 2443483050 | 33950 | 33900 | 33950 | 33900 | 859 |
| 561 | 20231023 | 103500 | 2414358200 | 33850 | 33850 | 33900 | 33850 | 100 |
| 562 | 20231023 | 103400 | 2410972050 | 33850 | 33900 | 33900 | 33850 | 71 |
| 563 | 20231023 | 103300 | 2408567250 | 33850 | 33900 | 33900 | 33850 | 612 |
| 564 | 20231023 | 103200 | 2387849400 | 33900 | 33900 | 33900 | 33850 | 201 |
| 565 | 20231023 | 103100 | 2381038300 | 33900 | 33900 | 33900 | 33850 | 113 |
| 566 | 20231023 | 103000 | 2377210650 | 33900 | 33950 | 33950 | 33900 | 700 |
| 567 | 20231023 | 102900 | 2353473450 | 33900 | 33950 | 33950 | 33900 | 102 |
| 568 | 20231023 | 102800 | 2350013300 | 33950 | 33900 | 33950 | 33900 | 30 |
| 569 | 20231023 | 102700 | 2348995300 | 33950 | 33950 | 33950 | 33900 | 100 |
| 570 | 20231023 | 102600 | 2345604250 | 33900 | 33900 | 33900 | 33900 | 111 |
| 571 | 20231023 | 102500 | 2341841350 | 33950 | 33950 | 33950 | 33850 | 175 |
| 572 | 20231023 | 102400 | 2335911000 | 33900 | 33900 | 33900 | 33900 | 470 |
| 573 | 20231023 | 102300 | 2319978000 | 33900 | 33900 | 33900 | 33900 | 50 |
| 574 | 20231023 | 102200 | 2318283000 | 33900 | 33900 | 33900 | 33850 | 509 |
| 575 | 20231023 | 102100 | 2301028200 | 33950 | 33950 | 34000 | 33900 | 559 |
| 576 | 20231023 | 102000 | 2282058050 | 33950 | 33950 | 33950 | 33950 | 442 |
| 577 | 20231023 | 101900 | 2267052150 | 34000 | 34000 | 34000 | 33950 | 111 |
| 578 | 20231023 | 101800 | 2263281900 | 33950 | 34000 | 34000 | 33950 | 384 |
| 579 | 20231023 | 101700 | 2250237450 | 34000 | 34000 | 34000 | 33950 | 284 |
| 580 | 20231023 | 101600 | 2240590850 | 34050 | 34000 | 34050 | 34000 | 390 |
| 581 | 20231023 | 101500 | 2227329350 | 34000 | 34100 | 34100 | 34000 | 1502 |
| 582 | 20231023 | 101400 | 2176189150 | 34100 | 34100 | 34150 | 34100 | 271 |
| 583 | 20231023 | 101300 | 2166946100 | 34100 | 34100 | 34100 | 34100 | 141 |
| 584 | 20231023 | 101200 | 2162138000 | 34050 | 34150 | 34150 | 34050 | 855 |
| 585 | 20231023 | 101100 | 2132982400 | 34100 | 34150 | 34150 | 34100 | 32 |
| 586 | 20231023 | 101000 | 2131891100 | 34150 | 34100 | 34150 | 34100 | 74 |
| 587 | 20231023 | 100900 | 2129366550 | 34150 | 34100 | 34150 | 34100 | 387 |
| 588 | 20231023 | 100800 | 2116152100 | 34150 | 34100 | 34150 | 34100 | 25 |
| 589 | 20231023 | 100700 | 2115299100 | 34150 | 34150 | 34150 | 34100 | 145 |
| 590 | 20231023 | 100600 | 2110351450 | 34100 | 34150 | 34150 | 34100 | 86 |
| 591 | 20231023 | 100500 | 2107414600 | 34150 | 34100 | 34150 | 34100 | 180 |
| 592 | 20231023 | 100400 | 2101275500 | 34150 | 34250 | 34250 | 34150 | 1275 |
| 593 | 20231023 | 100300 | 2057682650 | 34250 | 34300 | 34300 | 34200 | 212 |
| 594 | 20231023 | 100200 | 2050427500 | 34250 | 34300 | 34300 | 34250 | 531 |
| 595 | 20231023 | 100100 | 2032218600 | 34250 | 34250 | 34250 | 34250 | 300 |
| 596 | 20231023 | 100000 | 2021943600 | 34250 | 34300 | 34300 | 34250 | 604 |
| 597 | 20231023 | 095900 | 2001236200 | 34300 | 34250 | 34300 | 34250 | 457 |
| 598 | 20231023 | 095800 | 1985583700 | 34250 | 34300 | 34300 | 34200 | 629 |
| 599 | 20231023 | 095700 | 1964038100 | 34300 | 34300 | 34300 | 34250 | 313 |
| 600 | 20231023 | 095600 | 1953314400 | 34250 | 34250 | 34300 | 34250 | 184 |
| 601 | 20231023 | 095500 | 1947011800 | 34250 | 34250 | 34300 | 34250 | 320 |
| 602 | 20231023 | 095400 | 1936049400 | 34250 | 34250 | 34300 | 34250 | 197 |
| 603 | 20231023 | 095300 | 1929298550 | 34250 | 34200 | 34250 | 34200 | 936 |
| 604 | 20231023 | 095200 | 1897277550 | 34200 | 34250 | 34300 | 34200 | 846 |
| 605 | 20231023 | 095100 | 1868330550 | 34250 | 34250 | 34250 | 34250 | 447 |
| 606 | 20231023 | 095000 | 1853020800 | 34200 | 34200 | 34250 | 34200 | 975 |
| 607 | 20231023 | 094900 | 1819639200 | 34200 | 34200 | 34250 | 34150 | 638 |
| 608 | 20231023 | 094800 | 1797814350 | 34200 | 34150 | 34200 | 34150 | 1167 |
| 609 | 20231023 | 094700 | 1757929300 | 34150 | 34000 | 34150 | 34000 | 699 |
| 610 | 20231023 | 094600 | 1734126750 | 34000 | 34000 | 34000 | 33950 | 505 |
| 611 | 20231023 | 094500 | 1716960450 | 34000 | 34050 | 34050 | 33950 | 235 |
| 612 | 20231023 | 094400 | 1708972200 | 34000 | 34000 | 34000 | 34000 | 102 |
| 613 | 20231023 | 094300 | 1705504200 | 34000 | 34050 | 34050 | 34000 | 1153 |
| 614 | 20231023 | 094200 | 1666272200 | 34050 | 34050 | 34050 | 34000 | 304 |
| 615 | 20231023 | 094100 | 1655928050 | 34050 | 34150 | 34150 | 34050 | 350 |
| 616 | 20231023 | 094000 | 1643999150 | 34100 | 34050 | 34100 | 34050 | 900 |
| 617 | 20231023 | 093900 | 1613339900 | 34000 | 34000 | 34050 | 34000 | 88 |
| 618 | 20231023 | 093800 | 1610345450 | 34000 | 33950 | 34000 | 33900 | 178 |
| 619 | 20231023 | 093700 | 1604304000 | 33950 | 33950 | 33950 | 33900 | 340 |
| 620 | 20231023 | 093600 | 1592764550 | 33950 | 34000 | 34000 | 33900 | 341 |
| 621 | 20231023 | 093500 | 1581187600 | 33950 | 33950 | 33950 | 33950 | 229 |
| 622 | 20231023 | 093400 | 1573413050 | 33900 | 33850 | 33950 | 33850 | 784 |
| 623 | 20231023 | 093300 | 1546822900 | 33900 | 33900 | 33900 | 33900 | 57 |
| 624 | 20231023 | 093200 | 1544890600 | 33900 | 33850 | 33900 | 33800 | 403 |
| 625 | 20231023 | 093100 | 1531251450 | 33850 | 33800 | 33850 | 33750 | 268 |
| 626 | 20231023 | 093000 | 1522199750 | 33800 | 33900 | 33950 | 33750 | 1648 |
| 627 | 20231023 | 092900 | 1466454650 | 33950 | 33850 | 33950 | 33850 | 547 |
| 628 | 20231023 | 092800 | 1447933250 | 33850 | 33800 | 33850 | 33800 | 348 |
| 629 | 20231023 | 092700 | 1436166000 | 33800 | 33850 | 33850 | 33800 | 54 |
| 630 | 20231023 | 092600 | 1434338300 | 33800 | 34000 | 34000 | 33800 | 1901 |
| 631 | 20231023 | 092500 | 1369880500 | 34000 | 34150 | 34150 | 34000 | 1659 |
| 632 | 20231023 | 092400 | 1313397300 | 34150 | 34150 | 34200 | 34100 | 342 |
| 633 | 20231023 | 092300 | 1301721900 | 34150 | 34200 | 34200 | 34150 | 1989 |
| 634 | 20231023 | 092200 | 1233714600 | 34200 | 34200 | 34200 | 34200 | 181 |
| 635 | 20231023 | 092100 | 1227524400 | 34200 | 34200 | 34250 | 34200 | 267 |
| 636 | 20231023 | 092000 | 1218390650 | 34200 | 34100 | 34250 | 34050 | 2022 |
| 637 | 20231023 | 091900 | 1149328950 | 34100 | 34100 | 34100 | 34050 | 763 |
| 638 | 20231023 | 091800 | 1123312150 | 34100 | 34150 | 34150 | 34100 | 515 |
| 639 | 20231023 | 091700 | 1105750050 | 34200 | 34100 | 34200 | 34100 | 674 |
| 640 | 20231023 | 091600 | 1082716750 | 34150 | 34250 | 34250 | 34150 | 978 |
| 641 | 20231023 | 091500 | 1049275100 | 34250 | 34300 | 34350 | 34250 | 1164 |
| 642 | 20231023 | 091400 | 1009380400 | 34350 | 34300 | 34350 | 34300 | 462 |
| 643 | 20231023 | 091300 | 993531000 | 34300 | 34300 | 34300 | 34250 | 495 |
| 644 | 20231023 | 091200 | 976553100 | 34300 | 34250 | 34400 | 34250 | 286 |
| 645 | 20231023 | 091100 | 966736700 | 34350 | 34200 | 34350 | 34200 | 2495 |
| 646 | 20231023 | 091000 | 881244300 | 34200 | 34200 | 34250 | 34150 | 778 |
| 647 | 20231023 | 090900 | 854638650 | 34200 | 34250 | 34250 | 34000 | 4804 |
| 648 | 20231023 | 090800 | 690893750 | 34250 | 34150 | 34250 | 34150 | 396 |
| 649 | 20231023 | 090700 | 677340150 | 34200 | 34100 | 34200 | 34050 | 2584 |
| 650 | 20231023 | 090600 | 589125100 | 34150 | 34200 | 34250 | 34100 | 694 |
| 651 | 20231023 | 090500 | 565413350 | 34100 | 34250 | 34300 | 34100 | 1480 |
| 652 | 20231023 | 090400 | 514734300 | 34250 | 34100 | 34250 | 34050 | 2498 |
| 653 | 20231023 | 090300 | 429478850 | 34100 | 34050 | 34150 | 34050 | 2452 |
| 654 | 20231023 | 090200 | 345855350 | 34050 | 34050 | 34100 | 34000 | 1836 |
| 655 | 20231023 | 090100 | 283311750 | 34050 | 34050 | 34150 | 33900 | 2763 |
| 656 | 20231023 | 090000 | 189304950 | 34050 | 33550 | 34150 | 33550 | 5423 |