35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 3 | 20231027 | 195700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20231027 | 195600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20231027 | 195500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20231027 | 195400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20231027 | 195300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20231027 | 195200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20231027 | 195100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20231027 | 195000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20231027 | 194900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20231027 | 194800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20231027 | 194700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20231027 | 194600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20231027 | 194500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20231027 | 194400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20231027 | 194300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20231027 | 194200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20231027 | 194100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20231027 | 194000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20231027 | 193900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20231027 | 193800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20231027 | 193700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20231027 | 193600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20231027 | 193500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20231027 | 193400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20231027 | 193300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20231027 | 193200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20231027 | 193100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20231027 | 193000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20231027 | 192900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20231027 | 192800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 33 | 20231027 | 192700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20231027 | 192600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20231027 | 192500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20231027 | 192400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20231027 | 192300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20231027 | 192200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20231027 | 192100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20231027 | 192000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20231027 | 191900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20231027 | 191800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20231027 | 191700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20231027 | 191600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20231027 | 191500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20231027 | 191400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20231027 | 191300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20231027 | 191200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20231027 | 191100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20231027 | 191000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20231027 | 190900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20231027 | 190800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20231027 | 190700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20231027 | 190600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20231027 | 190500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20231027 | 190400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20231027 | 190300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20231027 | 190200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20231027 | 190100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20231027 | 190000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20231027 | 185900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20231027 | 185800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 63 | 20231027 | 185700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20231027 | 185600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20231027 | 185500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20231027 | 185400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20231027 | 185300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20231027 | 185200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20231027 | 185100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20231027 | 185000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20231027 | 184900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20231027 | 184800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20231027 | 184700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20231027 | 184600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20231027 | 184500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20231027 | 184400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20231027 | 184300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20231027 | 184200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20231027 | 184100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20231027 | 184000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20231027 | 183900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20231027 | 183800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20231027 | 183700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20231027 | 183600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20231027 | 183500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20231027 | 183400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20231027 | 183300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20231027 | 183200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20231027 | 183100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20231027 | 183000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20231027 | 182900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20231027 | 182800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 93 | 20231027 | 182700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20231027 | 182600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20231027 | 182500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20231027 | 182400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20231027 | 182300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20231027 | 182200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20231027 | 182100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20231027 | 182000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20231027 | 181900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20231027 | 181800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20231027 | 181700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20231027 | 181600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20231027 | 181500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20231027 | 181400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20231027 | 181300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20231027 | 181200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20231027 | 181100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20231027 | 181000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20231027 | 180900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20231027 | 180800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20231027 | 180700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20231027 | 180600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20231027 | 180500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20231027 | 180400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20231027 | 180300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20231027 | 180200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20231027 | 180100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20231027 | 180000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20231027 | 175900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20231027 | 175800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 123 | 20231027 | 175700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20231027 | 175600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20231027 | 175500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20231027 | 175400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20231027 | 175300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20231027 | 175200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20231027 | 175100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20231027 | 175000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20231027 | 174900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20231027 | 174800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20231027 | 174700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20231027 | 174600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20231027 | 174500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20231027 | 174400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20231027 | 174300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20231027 | 174200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20231027 | 174100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20231027 | 174000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20231027 | 173900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20231027 | 173800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20231027 | 173700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20231027 | 173600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20231027 | 173500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20231027 | 173400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20231027 | 173300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20231027 | 173200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20231027 | 173100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20231027 | 173000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20231027 | 172900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20231027 | 172800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 153 | 20231027 | 172700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20231027 | 172600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20231027 | 172500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20231027 | 172400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20231027 | 172300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20231027 | 172200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20231027 | 172100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20231027 | 172000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20231027 | 171900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20231027 | 171800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20231027 | 171700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20231027 | 171600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20231027 | 171500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20231027 | 171400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20231027 | 171300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20231027 | 171200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20231027 | 171100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20231027 | 171000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20231027 | 170900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20231027 | 170800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20231027 | 170700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20231027 | 170600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20231027 | 170500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20231027 | 170400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20231027 | 170300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20231027 | 170200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20231027 | 170100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20231027 | 170000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20231027 | 165900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20231027 | 165800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 183 | 20231027 | 165700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20231027 | 165600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20231027 | 165500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20231027 | 165400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20231027 | 165300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20231027 | 165200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20231027 | 165100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20231027 | 165000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20231027 | 164900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20231027 | 164800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20231027 | 164700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20231027 | 164600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20231027 | 164500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20231027 | 164400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20231027 | 164300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20231027 | 164200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20231027 | 164100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20231027 | 164000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20231027 | 163900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20231027 | 163800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20231027 | 163700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20231027 | 163600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20231027 | 163500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20231027 | 163400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20231027 | 163300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20231027 | 163200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20231027 | 163100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20231027 | 163000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20231027 | 162900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20231027 | 162800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 213 | 20231027 | 162700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20231027 | 162600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20231027 | 162500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20231027 | 162400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20231027 | 162300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20231027 | 162200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20231027 | 162100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20231027 | 162000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20231027 | 161900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20231027 | 161800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20231027 | 161700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20231027 | 161600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20231027 | 161500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20231027 | 161400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20231027 | 161300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20231027 | 161200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20231027 | 161100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20231027 | 161000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20231027 | 160900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20231027 | 160800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20231027 | 160700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20231027 | 160600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20231027 | 160500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20231027 | 160400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20231027 | 160300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20231027 | 160200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20231027 | 160100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20231027 | 160000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20231027 | 155900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20231027 | 155800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 243 | 20231027 | 155700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20231027 | 155600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20231027 | 155500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20231027 | 155400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20231027 | 155300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20231027 | 155200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20231027 | 155100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20231027 | 155000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20231027 | 154900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20231027 | 154800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20231027 | 154700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20231027 | 154600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20231027 | 154500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20231027 | 154400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20231027 | 154300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20231027 | 154200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20231027 | 154100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20231027 | 154000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20231027 | 153900 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20231027 | 153800 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20231027 | 153700 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20231027 | 153600 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20231027 | 153500 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20231027 | 153400 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20231027 | 153300 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20231027 | 153200 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20231027 | 153100 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20231027 | 153000 | 9066668750 | 37400 | 37400 | 37400 | 37400 | 4556 |
| 271 | 20231027 | 152900 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20231027 | 152800 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 273 | 20231027 | 152700 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20231027 | 152600 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20231027 | 152500 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20231027 | 152400 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20231027 | 152300 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20231027 | 152200 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20231027 | 152100 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20231027 | 152000 | 8896274350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20231027 | 151900 | 8896274350 | 37400 | 37400 | 37450 | 37350 | 1197 |
| 282 | 20231027 | 151800 | 8851514950 | 37400 | 37400 | 37450 | 37400 | 659 |
| 283 | 20231027 | 151700 | 8826867500 | 37400 | 37350 | 37400 | 37350 | 500 |
| 284 | 20231027 | 151600 | 8808168900 | 37400 | 37350 | 37400 | 37350 | 1083 |
| 285 | 20231027 | 151500 | 8767716600 | 37350 | 37300 | 37400 | 37300 | 613 |
| 286 | 20231027 | 151400 | 8744813150 | 37350 | 37300 | 37350 | 37300 | 276 |
| 287 | 20231027 | 151300 | 8734505750 | 37300 | 37350 | 37350 | 37300 | 290 |
| 288 | 20231027 | 151200 | 8723677750 | 37350 | 37300 | 37350 | 37300 | 304 |
| 289 | 20231027 | 151100 | 8712323600 | 37300 | 37350 | 37350 | 37300 | 377 |
| 290 | 20231027 | 151000 | 8698255950 | 37300 | 37350 | 37350 | 37300 | 145 |
| 291 | 20231027 | 150900 | 8692840900 | 37350 | 37350 | 37350 | 37350 | 86 |
| 292 | 20231027 | 150800 | 8689628800 | 37350 | 37300 | 37350 | 37300 | 57 |
| 293 | 20231027 | 150700 | 8687502400 | 37350 | 37250 | 37350 | 37250 | 284 |
| 294 | 20231027 | 150600 | 8676905250 | 37250 | 37300 | 37300 | 37250 | 596 |
| 295 | 20231027 | 150500 | 8654694100 | 37300 | 37300 | 37300 | 37250 | 241 |
| 296 | 20231027 | 150400 | 8645707350 | 37300 | 37350 | 37350 | 37300 | 610 |
| 297 | 20231027 | 150300 | 8622950300 | 37350 | 37350 | 37350 | 37350 | 137 |
| 298 | 20231027 | 150200 | 8617833350 | 37350 | 37350 | 37350 | 37350 | 87 |
| 299 | 20231027 | 150100 | 8614583900 | 37350 | 37350 | 37400 | 37300 | 872 |
| 300 | 20231027 | 150000 | 8581990150 | 37350 | 37350 | 37400 | 37350 | 883 |
| 301 | 20231027 | 145900 | 8549006600 | 37400 | 37400 | 37400 | 37350 | 315 |
| 302 | 20231027 | 145800 | 8537240350 | 37400 | 37350 | 37400 | 37350 | 91 |
| 303 | 20231027 | 145700 | 8533840950 | 37400 | 37400 | 37400 | 37350 | 78 |
| 304 | 20231027 | 145600 | 8530924250 | 37350 | 37350 | 37350 | 37350 | 220 |
| 305 | 20231027 | 145500 | 8522707250 | 37350 | 37300 | 37350 | 37300 | 1866 |
| 306 | 20231027 | 145400 | 8453058750 | 37300 | 37300 | 37300 | 37250 | 172 |
| 307 | 20231027 | 145300 | 8446645650 | 37300 | 37250 | 37300 | 37250 | 182 |
| 308 | 20231027 | 145200 | 8439865900 | 37250 | 37300 | 37300 | 37250 | 371 |
| 309 | 20231027 | 145100 | 8426045900 | 37250 | 37250 | 37300 | 37250 | 37 |
| 310 | 20231027 | 145000 | 8424666700 | 37300 | 37300 | 37300 | 37250 | 15 |
| 311 | 20231027 | 144900 | 8424107700 | 37250 | 37250 | 37300 | 37250 | 305 |
| 312 | 20231027 | 144800 | 8412746150 | 37250 | 37250 | 37250 | 37250 | 172 |
| 313 | 20231027 | 144700 | 8406339150 | 37250 | 37300 | 37300 | 37250 | 681 |
| 314 | 20231027 | 144600 | 8380968350 | 37300 | 37250 | 37300 | 37250 | 240 |
| 315 | 20231027 | 144500 | 8372028100 | 37250 | 37250 | 37250 | 37250 | 295 |
| 316 | 20231027 | 144400 | 8361039350 | 37300 | 37300 | 37350 | 37300 | 33 |
| 317 | 20231027 | 144300 | 8359808050 | 37300 | 37350 | 37350 | 37300 | 287 |
| 318 | 20231027 | 144200 | 8349102400 | 37350 | 37300 | 37350 | 37300 | 131 |
| 319 | 20231027 | 144100 | 8344209600 | 37300 | 37350 | 37350 | 37300 | 32 |
| 320 | 20231027 | 144000 | 8343014900 | 37350 | 37350 | 37400 | 37300 | 173 |
| 321 | 20231027 | 143900 | 8336554050 | 37350 | 37350 | 37350 | 37350 | 73 |
| 322 | 20231027 | 143800 | 8333827500 | 37300 | 37250 | 37350 | 37250 | 294 |
| 323 | 20231027 | 143700 | 8322859150 | 37300 | 37300 | 37300 | 37250 | 1028 |
| 324 | 20231027 | 143600 | 8284561650 | 37300 | 37300 | 37300 | 37300 | 109 |
| 325 | 20231027 | 143500 | 8280495950 | 37300 | 37350 | 37350 | 37300 | 70 |
| 326 | 20231027 | 143400 | 8277884450 | 37300 | 37300 | 37350 | 37300 | 132 |
| 327 | 20231027 | 143300 | 8272958600 | 37350 | 37300 | 37350 | 37300 | 172 |
| 328 | 20231027 | 143200 | 8266540850 | 37350 | 37350 | 37350 | 37350 | 5 |
| 329 | 20231027 | 143100 | 8266354100 | 37350 | 37350 | 37400 | 37250 | 359 |
| 330 | 20231027 | 143000 | 8252956300 | 37400 | 37300 | 37400 | 37300 | 158 |
| 331 | 20231027 | 142900 | 8247052600 | 37300 | 37300 | 37350 | 37300 | 104 |
| 332 | 20231027 | 142800 | 8243172050 | 37300 | 37300 | 37300 | 37250 | 495 |
| 333 | 20231027 | 142700 | 8224731800 | 37250 | 37250 | 37300 | 37200 | 1313 |
| 334 | 20231027 | 142600 | 8175825150 | 37250 | 37300 | 37300 | 37250 | 163 |
| 335 | 20231027 | 142500 | 8169753350 | 37300 | 37300 | 37300 | 37300 | 15 |
| 336 | 20231027 | 142400 | 8169193850 | 37300 | 37300 | 37300 | 37300 | 11 |
| 337 | 20231027 | 142300 | 8168783550 | 37300 | 37350 | 37350 | 37300 | 664 |
| 338 | 20231027 | 142200 | 8144015650 | 37400 | 37350 | 37400 | 37350 | 66 |
| 339 | 20231027 | 142100 | 8141549850 | 37350 | 37400 | 37400 | 37350 | 76 |
| 340 | 20231027 | 142000 | 8138709300 | 37400 | 37350 | 37400 | 37350 | 239 |
| 341 | 20231027 | 141900 | 8129782050 | 37350 | 37400 | 37400 | 37350 | 148 |
| 342 | 20231027 | 141800 | 8124249000 | 37400 | 37450 | 37450 | 37400 | 423 |
| 343 | 20231027 | 141700 | 8108426350 | 37450 | 37450 | 37500 | 37400 | 85 |
| 344 | 20231027 | 141600 | 8105243100 | 37450 | 37400 | 37450 | 37350 | 137 |
| 345 | 20231027 | 141500 | 8100118650 | 37350 | 37350 | 37400 | 37350 | 297 |
| 346 | 20231027 | 141400 | 8089020450 | 37350 | 37350 | 37350 | 37350 | 60 |
| 347 | 20231027 | 141300 | 8086779450 | 37350 | 37300 | 37350 | 37300 | 105 |
| 348 | 20231027 | 141200 | 8082862700 | 37350 | 37350 | 37350 | 37350 | 511 |
| 349 | 20231027 | 141100 | 8063776850 | 37350 | 37350 | 37350 | 37300 | 292 |
| 350 | 20231027 | 141000 | 8052871450 | 37400 | 37400 | 37400 | 37400 | 73 |
| 351 | 20231027 | 140900 | 8050141250 | 37300 | 37300 | 37400 | 37300 | 1124 |
| 352 | 20231027 | 140800 | 8008145550 | 37300 | 37350 | 37350 | 37300 | 423 |
| 353 | 20231027 | 140700 | 7992366600 | 37350 | 37350 | 37350 | 37350 | 48 |
| 354 | 20231027 | 140600 | 7990573800 | 37300 | 37350 | 37400 | 37250 | 579 |
| 355 | 20231027 | 140500 | 7968971950 | 37400 | 37450 | 37450 | 37400 | 163 |
| 356 | 20231027 | 140400 | 7962875550 | 37450 | 37450 | 37500 | 37400 | 408 |
| 357 | 20231027 | 140300 | 7947597650 | 37400 | 37450 | 37450 | 37400 | 47 |
| 358 | 20231027 | 140200 | 7945838000 | 37450 | 37400 | 37450 | 37400 | 30 |
| 359 | 20231027 | 140100 | 7944715450 | 37400 | 37400 | 37400 | 37350 | 29 |
| 360 | 20231027 | 140000 | 7943631600 | 37400 | 37400 | 37400 | 37400 | 60 |
| 361 | 20231027 | 135900 | 7941387600 | 37450 | 37350 | 37450 | 37300 | 476 |
| 362 | 20231027 | 135800 | 7923603000 | 37350 | 37450 | 37450 | 37350 | 555 |
| 363 | 20231027 | 135700 | 7902830450 | 37450 | 37500 | 37500 | 37450 | 61 |
| 364 | 20231027 | 135600 | 7900545500 | 37500 | 37500 | 37500 | 37450 | 16 |
| 365 | 20231027 | 135500 | 7899945550 | 37400 | 37450 | 37450 | 37400 | 29 |
| 366 | 20231027 | 135400 | 7898860000 | 37450 | 37450 | 37500 | 37450 | 121 |
| 367 | 20231027 | 135300 | 7894328250 | 37400 | 37400 | 37400 | 37400 | 227 |
| 368 | 20231027 | 135200 | 7885838450 | 37450 | 37450 | 37450 | 37450 | 654 |
| 369 | 20231027 | 135100 | 7861346150 | 37500 | 37500 | 37500 | 37500 | 181 |
| 370 | 20231027 | 135000 | 7854558650 | 37500 | 37500 | 37550 | 37500 | 76 |
| 371 | 20231027 | 134900 | 7851707650 | 37550 | 37550 | 37600 | 37550 | 214 |
| 372 | 20231027 | 134800 | 7843671600 | 37550 | 37550 | 37550 | 37550 | 6 |
| 373 | 20231027 | 134700 | 7843446300 | 37550 | 37550 | 37550 | 37550 | 5 |
| 374 | 20231027 | 134600 | 7843258550 | 37550 | 37600 | 37600 | 37550 | 211 |
| 375 | 20231027 | 134500 | 7835335050 | 37600 | 37650 | 37650 | 37600 | 880 |
| 376 | 20231027 | 134400 | 7802242900 | 37650 | 37650 | 37650 | 37650 | 98 |
| 377 | 20231027 | 134300 | 7798553200 | 37650 | 37650 | 37700 | 37650 | 189 |
| 378 | 20231027 | 134200 | 7791436350 | 37650 | 37650 | 37650 | 37650 | 15 |
| 379 | 20231027 | 134100 | 7790871600 | 37650 | 37600 | 37650 | 37600 | 51 |
| 380 | 20231027 | 134000 | 7788953500 | 37600 | 37600 | 37650 | 37600 | 114 |
| 381 | 20231027 | 133900 | 7784666850 | 37600 | 37650 | 37700 | 37600 | 753 |
| 382 | 20231027 | 133800 | 7756316800 | 37650 | 37650 | 37700 | 37600 | 514 |
| 383 | 20231027 | 133700 | 7736963750 | 37600 | 37600 | 37650 | 37600 | 525 |
| 384 | 20231027 | 133600 | 7717216250 | 37550 | 37500 | 37600 | 37500 | 306 |
| 385 | 20231027 | 133500 | 7705723700 | 37550 | 37450 | 37550 | 37450 | 876 |
| 386 | 20231027 | 133400 | 7672867950 | 37450 | 37450 | 37450 | 37450 | 19 |
| 387 | 20231027 | 133300 | 7672156400 | 37450 | 37450 | 37450 | 37400 | 6 |
| 388 | 20231027 | 133200 | 7671931750 | 37450 | 37450 | 37450 | 37400 | 89 |
| 389 | 20231027 | 133100 | 7668598800 | 37450 | 37350 | 37450 | 37350 | 404 |
| 390 | 20231027 | 133000 | 7653479350 | 37400 | 37400 | 37400 | 37350 | 42 |
| 391 | 20231027 | 132900 | 7651908600 | 37400 | 37400 | 37400 | 37350 | 26 |
| 392 | 20231027 | 132800 | 7650936700 | 37400 | 37400 | 37400 | 37400 | 71 |
| 393 | 20231027 | 132700 | 7648281300 | 37400 | 37400 | 37400 | 37400 | 30 |
| 394 | 20231027 | 132600 | 7647159300 | 37400 | 37450 | 37450 | 37400 | 798 |
| 395 | 20231027 | 132500 | 7617277100 | 37400 | 37350 | 37450 | 37350 | 111 |
| 396 | 20231027 | 132400 | 7613129300 | 37350 | 37400 | 37450 | 37350 | 197 |
| 397 | 20231027 | 132300 | 7605759650 | 37400 | 37450 | 37450 | 37400 | 44 |
| 398 | 20231027 | 132200 | 7604113550 | 37450 | 37300 | 37450 | 37300 | 147 |
| 399 | 20231027 | 132100 | 7598627500 | 37350 | 37400 | 37400 | 37300 | 238 |
| 400 | 20231027 | 132000 | 7589745750 | 37400 | 37300 | 37400 | 37300 | 374 |
| 401 | 20231027 | 131900 | 7575778050 | 37300 | 37200 | 37300 | 37200 | 94 |
| 402 | 20231027 | 131800 | 7572276200 | 37200 | 37200 | 37250 | 37200 | 553 |
| 403 | 20231027 | 131700 | 7551689650 | 37250 | 37350 | 37350 | 37250 | 1375 |
| 404 | 20231027 | 131600 | 7500431750 | 37350 | 37350 | 37350 | 37350 | 74 |
| 405 | 20231027 | 131500 | 7497667850 | 37400 | 37300 | 37400 | 37200 | 1416 |
| 406 | 20231027 | 131400 | 7444926450 | 37300 | 37550 | 37550 | 37300 | 6057 |
| 407 | 20231027 | 131300 | 7218181800 | 37600 | 37600 | 37600 | 37550 | 225 |
| 408 | 20231027 | 131200 | 7209728100 | 37600 | 37650 | 37650 | 37600 | 514 |
| 409 | 20231027 | 131100 | 7190399750 | 37650 | 37650 | 37650 | 37650 | 291 |
| 410 | 20231027 | 131000 | 7179443600 | 37600 | 37600 | 37600 | 37600 | 306 |
| 411 | 20231027 | 130900 | 7167938000 | 37600 | 37550 | 37600 | 37550 | 283 |
| 412 | 20231027 | 130800 | 7157308300 | 37550 | 37550 | 37550 | 37550 | 39 |
| 413 | 20231027 | 130700 | 7155843850 | 37600 | 37550 | 37600 | 37550 | 194 |
| 414 | 20231027 | 130600 | 7148558500 | 37550 | 37550 | 37550 | 37550 | 86 |
| 415 | 20231027 | 130500 | 7145329200 | 37550 | 37550 | 37550 | 37500 | 226 |
| 416 | 20231027 | 130400 | 7136852900 | 37550 | 37500 | 37600 | 37500 | 301 |
| 417 | 20231027 | 130300 | 7125536350 | 37500 | 37500 | 37500 | 37500 | 34 |
| 418 | 20231027 | 130200 | 7124261350 | 37600 | 37500 | 37600 | 37500 | 147 |
| 419 | 20231027 | 130100 | 7118743200 | 37550 | 37500 | 37550 | 37500 | 60 |
| 420 | 20231027 | 130000 | 7116490700 | 37500 | 37500 | 37500 | 37450 | 153 |
| 421 | 20231027 | 125900 | 7110753250 | 37500 | 37450 | 37500 | 37450 | 436 |
| 422 | 20231027 | 125800 | 7094404250 | 37450 | 37450 | 37500 | 37450 | 456 |
| 423 | 20231027 | 125700 | 7077324550 | 37400 | 37450 | 37450 | 37400 | 62 |
| 424 | 20231027 | 125600 | 7075005500 | 37450 | 37500 | 37500 | 37400 | 771 |
| 425 | 20231027 | 125500 | 7046164650 | 37450 | 37450 | 37500 | 37450 | 822 |
| 426 | 20231027 | 125400 | 7015376950 | 37500 | 37500 | 37500 | 37450 | 309 |
| 427 | 20231027 | 125300 | 7003799350 | 37500 | 37500 | 37500 | 37450 | 181 |
| 428 | 20231027 | 125200 | 6997015750 | 37500 | 37500 | 37500 | 37500 | 64 |
| 429 | 20231027 | 125100 | 6994615750 | 37500 | 37500 | 37500 | 37450 | 1245 |
| 430 | 20231027 | 125000 | 6947971600 | 37500 | 37500 | 37550 | 37500 | 420 |
| 431 | 20231027 | 124900 | 6932221150 | 37550 | 37600 | 37600 | 37500 | 2007 |
| 432 | 20231027 | 124800 | 6856920150 | 37600 | 37600 | 37600 | 37550 | 143 |
| 433 | 20231027 | 124700 | 6851548350 | 37600 | 37550 | 37600 | 37550 | 41 |
| 434 | 20231027 | 124600 | 6850008250 | 37600 | 37550 | 37600 | 37550 | 360 |
| 435 | 20231027 | 124500 | 6836474100 | 37600 | 37600 | 37650 | 37600 | 903 |
| 436 | 20231027 | 124400 | 6802509750 | 37650 | 37600 | 37650 | 37600 | 139 |
| 437 | 20231027 | 124300 | 6797277500 | 37600 | 37600 | 37650 | 37600 | 233 |
| 438 | 20231027 | 124200 | 6788516450 | 37600 | 37650 | 37700 | 37600 | 666 |
| 439 | 20231027 | 124100 | 6763446350 | 37650 | 37750 | 37750 | 37650 | 532 |
| 440 | 20231027 | 124000 | 6743390900 | 37750 | 37750 | 37750 | 37700 | 245 |
| 441 | 20231027 | 123900 | 6734152800 | 37750 | 37750 | 37750 | 37750 | 15 |
| 442 | 20231027 | 123800 | 6733586550 | 37700 | 37750 | 37750 | 37700 | 95 |
| 443 | 20231027 | 123700 | 6730004800 | 37700 | 37700 | 37700 | 37700 | 759 |
| 444 | 20231027 | 123600 | 6701390500 | 37700 | 37750 | 37750 | 37700 | 137 |
| 445 | 20231027 | 123500 | 6696219100 | 37750 | 37800 | 37800 | 37750 | 97 |
| 446 | 20231027 | 123400 | 6692556850 | 37800 | 37850 | 37850 | 37800 | 217 |
| 447 | 20231027 | 123300 | 6684353150 | 37850 | 37850 | 37850 | 37800 | 50 |
| 448 | 20231027 | 123200 | 6682462150 | 37850 | 37850 | 37850 | 37800 | 48 |
| 449 | 20231027 | 123100 | 6680646350 | 37850 | 37800 | 37850 | 37800 | 88 |
| 450 | 20231027 | 123000 | 6677318000 | 37850 | 37850 | 37850 | 37850 | 22 |
| 451 | 20231027 | 122900 | 6676485300 | 37850 | 37800 | 37850 | 37800 | 133 |
| 452 | 20231027 | 122800 | 6671454300 | 37850 | 37850 | 37850 | 37850 | 16 |
| 453 | 20231027 | 122700 | 6670848700 | 37850 | 37850 | 37900 | 37850 | 174 |
| 454 | 20231027 | 122600 | 6664262250 | 37850 | 37850 | 37850 | 37850 | 14 |
| 455 | 20231027 | 122500 | 6663732350 | 37850 | 37900 | 37900 | 37850 | 192 |
| 456 | 20231027 | 122400 | 6656464900 | 37850 | 37850 | 37950 | 37850 | 707 |
| 457 | 20231027 | 122300 | 6629687400 | 37800 | 37850 | 37850 | 37800 | 25 |
| 458 | 20231027 | 122200 | 6628741650 | 37850 | 37850 | 37850 | 37800 | 41 |
| 459 | 20231027 | 122100 | 6627190800 | 37800 | 37750 | 37800 | 37750 | 295 |
| 460 | 20231027 | 122000 | 6616052200 | 37750 | 37750 | 37750 | 37700 | 697 |
| 461 | 20231027 | 121900 | 6589770200 | 37750 | 37800 | 37800 | 37750 | 91 |
| 462 | 20231027 | 121800 | 6586334600 | 37750 | 37750 | 37750 | 37750 | 107 |
| 463 | 20231027 | 121700 | 6582295350 | 37800 | 37800 | 37800 | 37750 | 665 |
| 464 | 20231027 | 121600 | 6557165800 | 37800 | 37850 | 37850 | 37800 | 464 |
| 465 | 20231027 | 121500 | 6539625650 | 37900 | 37950 | 37950 | 37850 | 690 |
| 466 | 20231027 | 121400 | 6513495050 | 37950 | 37950 | 37950 | 37950 | 85 |
| 467 | 20231027 | 121300 | 6510269300 | 37900 | 37900 | 37950 | 37900 | 133 |
| 468 | 20231027 | 121200 | 6505228400 | 37950 | 37950 | 37950 | 37950 | 69 |
| 469 | 20231027 | 121100 | 6502609850 | 37900 | 37850 | 37900 | 37850 | 539 |
| 470 | 20231027 | 121000 | 6482206700 | 37900 | 37900 | 37900 | 37900 | 22 |
| 471 | 20231027 | 120900 | 6481372900 | 37900 | 37900 | 37950 | 37900 | 506 |
| 472 | 20231027 | 120800 | 6462191050 | 37900 | 37900 | 37900 | 37900 | 287 |
| 473 | 20231027 | 120700 | 6451313750 | 37950 | 37950 | 37950 | 37950 | 54 |
| 474 | 20231027 | 120600 | 6449264450 | 38000 | 37950 | 38000 | 37950 | 458 |
| 475 | 20231027 | 120500 | 6431864900 | 37950 | 37900 | 37950 | 37900 | 251 |
| 476 | 20231027 | 120400 | 6422344800 | 37900 | 37900 | 37900 | 37900 | 171 |
| 477 | 20231027 | 120300 | 6415863900 | 37900 | 37950 | 37950 | 37900 | 30 |
| 478 | 20231027 | 120200 | 6414725900 | 37950 | 37850 | 37950 | 37850 | 828 |
| 479 | 20231027 | 120100 | 6383378800 | 37900 | 37950 | 37950 | 37900 | 1177 |
| 480 | 20231027 | 120000 | 6338761700 | 38000 | 37950 | 38000 | 37950 | 103 |
| 481 | 20231027 | 115900 | 6334851600 | 37950 | 37950 | 37950 | 37950 | 49 |
| 482 | 20231027 | 115800 | 6332992050 | 38000 | 37950 | 38000 | 37950 | 357 |
| 483 | 20231027 | 115700 | 6319441750 | 37950 | 37900 | 37950 | 37900 | 29 |
| 484 | 20231027 | 115600 | 6318342150 | 37900 | 37900 | 37900 | 37900 | 122 |
| 485 | 20231027 | 115500 | 6313718350 | 37950 | 37950 | 38000 | 37950 | 803 |
| 486 | 20231027 | 115400 | 6283242650 | 37900 | 37900 | 37900 | 37900 | 144 |
| 487 | 20231027 | 115300 | 6277785050 | 37900 | 37900 | 37900 | 37900 | 769 |
| 488 | 20231027 | 115200 | 6248639950 | 37950 | 38000 | 38000 | 37950 | 441 |
| 489 | 20231027 | 115100 | 6231903700 | 38000 | 38000 | 38000 | 38000 | 52 |
| 490 | 20231027 | 115000 | 6229927700 | 38000 | 38000 | 38000 | 37950 | 560 |
| 491 | 20231027 | 114900 | 6208647750 | 38000 | 37950 | 38050 | 37950 | 750 |
| 492 | 20231027 | 114800 | 6180157750 | 38000 | 38000 | 38000 | 38000 | 422 |
| 493 | 20231027 | 114700 | 6164121750 | 38000 | 38000 | 38000 | 37950 | 435 |
| 494 | 20231027 | 114600 | 6147594250 | 38000 | 38050 | 38050 | 38000 | 190 |
| 495 | 20231027 | 114500 | 6140365000 | 38100 | 38100 | 38100 | 38050 | 240 |
| 496 | 20231027 | 114400 | 6131231150 | 38100 | 38100 | 38100 | 38050 | 72 |
| 497 | 20231027 | 114300 | 6128489200 | 38100 | 38150 | 38150 | 38100 | 437 |
| 498 | 20231027 | 114200 | 6111838950 | 38150 | 38100 | 38150 | 38100 | 110 |
| 499 | 20231027 | 114100 | 6107647700 | 38150 | 38200 | 38200 | 38100 | 413 |
| 500 | 20231027 | 114000 | 6091903900 | 38150 | 38100 | 38150 | 38100 | 586 |
| 501 | 20231027 | 113900 | 6069563600 | 38100 | 38200 | 38200 | 38050 | 845 |
| 502 | 20231027 | 113800 | 6037360350 | 38150 | 38150 | 38200 | 38150 | 2360 |
| 503 | 20231027 | 113700 | 5947249500 | 38150 | 38150 | 38150 | 38150 | 14 |
| 504 | 20231027 | 113600 | 5946715400 | 38150 | 38150 | 38200 | 38150 | 955 |
| 505 | 20231027 | 113500 | 5910271800 | 38100 | 38150 | 38150 | 38100 | 438 |
| 506 | 20231027 | 113400 | 5893562400 | 38200 | 38100 | 38200 | 38000 | 829 |
| 507 | 20231027 | 113300 | 5861981050 | 37950 | 38000 | 38100 | 37900 | 1250 |
| 508 | 20231027 | 113200 | 5814490950 | 38000 | 38000 | 38050 | 38000 | 566 |
| 509 | 20231027 | 113100 | 5792977600 | 38000 | 38050 | 38100 | 38000 | 351 |
| 510 | 20231027 | 113000 | 5779621850 | 38050 | 38050 | 38100 | 38050 | 469 |
| 511 | 20231027 | 112900 | 5761775050 | 38050 | 38100 | 38100 | 38050 | 49 |
| 512 | 20231027 | 112800 | 5759910100 | 38100 | 38050 | 38100 | 38050 | 962 |
| 513 | 20231027 | 112700 | 5723258400 | 38050 | 38000 | 38050 | 38000 | 46 |
| 514 | 20231027 | 112600 | 5721510100 | 38000 | 38150 | 38150 | 38000 | 513 |
| 515 | 20231027 | 112500 | 5701986800 | 38100 | 38100 | 38150 | 38100 | 466 |
| 516 | 20231027 | 112400 | 5684231200 | 38100 | 38050 | 38100 | 38050 | 124 |
| 517 | 20231027 | 112300 | 5679511050 | 38050 | 38100 | 38100 | 38050 | 108 |
| 518 | 20231027 | 112200 | 5675399750 | 38100 | 38100 | 38150 | 38000 | 792 |
| 519 | 20231027 | 112100 | 5645260500 | 38150 | 38150 | 38200 | 38100 | 1509 |
| 520 | 20231027 | 112000 | 5587684250 | 38150 | 38100 | 38150 | 38050 | 772 |
| 521 | 20231027 | 111900 | 5558252150 | 38100 | 38050 | 38100 | 38050 | 1075 |
| 522 | 20231027 | 111800 | 5517313550 | 38000 | 37950 | 38000 | 37950 | 2358 |
| 523 | 20231027 | 111700 | 5427754900 | 37950 | 37900 | 38000 | 37900 | 909 |
| 524 | 20231027 | 111600 | 5393256800 | 38000 | 37900 | 38000 | 37850 | 1396 |
| 525 | 20231027 | 111500 | 5340308800 | 37900 | 37900 | 37950 | 37850 | 1016 |
| 526 | 20231027 | 111400 | 5301830150 | 37950 | 37900 | 37950 | 37850 | 282 |
| 527 | 20231027 | 111300 | 5291151150 | 37950 | 37950 | 37950 | 37900 | 319 |
| 528 | 20231027 | 111200 | 5279055450 | 37950 | 37850 | 37950 | 37850 | 544 |
| 529 | 20231027 | 111100 | 5258424900 | 37850 | 37900 | 37950 | 37850 | 686 |
| 530 | 20231027 | 111000 | 5232427750 | 37900 | 37850 | 37900 | 37850 | 391 |
| 531 | 20231027 | 110900 | 5217625850 | 37850 | 37850 | 37900 | 37800 | 540 |
| 532 | 20231027 | 110800 | 5197203850 | 37850 | 37850 | 37850 | 37800 | 286 |
| 533 | 20231027 | 110700 | 5186388750 | 37800 | 37800 | 37800 | 37750 | 237 |
| 534 | 20231027 | 110600 | 5177430650 | 37700 | 37800 | 37800 | 37700 | 40 |
| 535 | 20231027 | 110500 | 5175921050 | 37800 | 37800 | 37800 | 37750 | 176 |
| 536 | 20231027 | 110400 | 5169271850 | 37850 | 37800 | 37850 | 37800 | 510 |
| 537 | 20231027 | 110300 | 5149978650 | 37800 | 37850 | 37850 | 37800 | 155 |
| 538 | 20231027 | 110200 | 5144119100 | 37800 | 37700 | 37800 | 37700 | 2879 |
| 539 | 20231027 | 110100 | 5035422700 | 37700 | 37700 | 37750 | 37700 | 698 |
| 540 | 20231027 | 110000 | 5009107200 | 37700 | 37750 | 37750 | 37700 | 83 |
| 541 | 20231027 | 105900 | 5005974350 | 37750 | 37750 | 37750 | 37700 | 102 |
| 542 | 20231027 | 105800 | 5002127050 | 37700 | 37750 | 37750 | 37700 | 161 |
| 543 | 20231027 | 105700 | 4996055000 | 37750 | 37750 | 37750 | 37700 | 401 |
| 544 | 20231027 | 105600 | 4980927750 | 37700 | 37750 | 37750 | 37700 | 69 |
| 545 | 20231027 | 105500 | 4978326150 | 37750 | 37700 | 37800 | 37700 | 463 |
| 546 | 20231027 | 105400 | 4960833300 | 37700 | 37750 | 37750 | 37700 | 206 |
| 547 | 20231027 | 105300 | 4953058200 | 37750 | 37800 | 37800 | 37750 | 490 |
| 548 | 20231027 | 105200 | 4934551850 | 37800 | 37800 | 37850 | 37800 | 574 |
| 549 | 20231027 | 105100 | 4912852800 | 37850 | 37800 | 37850 | 37700 | 940 |
| 550 | 20231027 | 105000 | 4877321000 | 37800 | 37700 | 37800 | 37700 | 842 |
| 551 | 20231027 | 104900 | 4845543150 | 37700 | 37600 | 37700 | 37600 | 962 |
| 552 | 20231027 | 104800 | 4809311150 | 37600 | 37700 | 37700 | 37600 | 510 |
| 553 | 20231027 | 104700 | 4790125350 | 37650 | 37700 | 37700 | 37650 | 189 |
| 554 | 20231027 | 104600 | 4783002450 | 37650 | 37650 | 37700 | 37600 | 265 |
| 555 | 20231027 | 104500 | 4773023650 | 37650 | 37650 | 37650 | 37650 | 407 |
| 556 | 20231027 | 104400 | 4757700100 | 37650 | 37600 | 37650 | 37500 | 2095 |
| 557 | 20231027 | 104300 | 4678910600 | 37550 | 37550 | 37550 | 37550 | 52 |
| 558 | 20231027 | 104200 | 4676958000 | 37550 | 37550 | 37600 | 37550 | 886 |
| 559 | 20231027 | 104100 | 4643684950 | 37550 | 37650 | 37650 | 37550 | 798 |
| 560 | 20231027 | 104000 | 4613690450 | 37650 | 37650 | 37650 | 37600 | 377 |
| 561 | 20231027 | 103900 | 4599497100 | 37650 | 37650 | 37650 | 37650 | 125 |
| 562 | 20231027 | 103800 | 4594790850 | 37600 | 37550 | 37600 | 37550 | 482 |
| 563 | 20231027 | 103700 | 4576670600 | 37550 | 37550 | 37550 | 37500 | 783 |
| 564 | 20231027 | 103600 | 4547269950 | 37550 | 37550 | 37550 | 37550 | 446 |
| 565 | 20231027 | 103500 | 4530522650 | 37550 | 37550 | 37600 | 37550 | 340 |
| 566 | 20231027 | 103400 | 4517752600 | 37550 | 37550 | 37600 | 37550 | 240 |
| 567 | 20231027 | 103300 | 4508736300 | 37550 | 37500 | 37550 | 37500 | 250 |
| 568 | 20231027 | 103200 | 4499351750 | 37500 | 37500 | 37500 | 37450 | 543 |
| 569 | 20231027 | 103100 | 4478992250 | 37450 | 37500 | 37550 | 37450 | 768 |
| 570 | 20231027 | 103000 | 4450187600 | 37500 | 37400 | 37500 | 37400 | 877 |
| 571 | 20231027 | 102900 | 4417344350 | 37450 | 37400 | 37450 | 37350 | 382 |
| 572 | 20231027 | 102800 | 4403050150 | 37400 | 37400 | 37400 | 37400 | 391 |
| 573 | 20231027 | 102700 | 4388426750 | 37400 | 37500 | 37550 | 37400 | 749 |
| 574 | 20231027 | 102600 | 4360386750 | 37500 | 37400 | 37550 | 37400 | 102 |
| 575 | 20231027 | 102500 | 4356557050 | 37500 | 37400 | 37500 | 37350 | 757 |
| 576 | 20231027 | 102400 | 4328199800 | 37400 | 37400 | 37400 | 37400 | 104 |
| 577 | 20231027 | 102300 | 4324310200 | 37400 | 37500 | 37500 | 37350 | 89 |
| 578 | 20231027 | 102200 | 4320984400 | 37450 | 37500 | 37500 | 37350 | 197 |
| 579 | 20231027 | 102100 | 4313607750 | 37550 | 37550 | 37600 | 37550 | 466 |
| 580 | 20231027 | 102000 | 4296107850 | 37550 | 37550 | 37550 | 37500 | 163 |
| 581 | 20231027 | 101900 | 4289987750 | 37600 | 37450 | 37600 | 37450 | 1527 |
| 582 | 20231027 | 101800 | 4232675250 | 37300 | 37500 | 37550 | 37250 | 683 |
| 583 | 20231027 | 101700 | 4207108100 | 37450 | 37450 | 37450 | 37400 | 337 |
| 584 | 20231027 | 101600 | 4194487800 | 37400 | 37350 | 37400 | 37350 | 605 |
| 585 | 20231027 | 101500 | 4171865900 | 37250 | 37400 | 37400 | 37250 | 1149 |
| 586 | 20231027 | 101400 | 4128981600 | 37400 | 37400 | 37400 | 37400 | 142 |
| 587 | 20231027 | 101300 | 4123670800 | 37400 | 37300 | 37400 | 37300 | 1457 |
| 588 | 20231027 | 101200 | 4069235050 | 37350 | 37350 | 37350 | 37300 | 300 |
| 589 | 20231027 | 101100 | 4058034600 | 37350 | 37200 | 37350 | 37200 | 1142 |
| 590 | 20231027 | 101000 | 4015477800 | 37200 | 37250 | 37300 | 37200 | 145 |
| 591 | 20231027 | 100900 | 4010078100 | 37250 | 37150 | 37250 | 37150 | 1667 |
| 592 | 20231027 | 100800 | 3948029650 | 37150 | 37150 | 37200 | 37100 | 1096 |
| 593 | 20231027 | 100700 | 3907314650 | 37100 | 37200 | 37250 | 37100 | 357 |
| 594 | 20231027 | 100600 | 3894055350 | 37200 | 37250 | 37250 | 37100 | 644 |
| 595 | 20231027 | 100500 | 3870129500 | 37200 | 37250 | 37300 | 37200 | 2263 |
| 596 | 20231027 | 100400 | 3785813650 | 37250 | 37250 | 37250 | 37200 | 238 |
| 597 | 20231027 | 100300 | 3776955150 | 37250 | 37150 | 37300 | 37150 | 370 |
| 598 | 20231027 | 100200 | 3763190700 | 37100 | 37100 | 37150 | 37100 | 699 |
| 599 | 20231027 | 100100 | 3737240450 | 37100 | 37050 | 37100 | 37050 | 83 |
| 600 | 20231027 | 100000 | 3734165000 | 37050 | 37050 | 37050 | 36800 | 4168 |
| 601 | 20231027 | 095900 | 3580168550 | 37050 | 37150 | 37150 | 37050 | 447 |
| 602 | 20231027 | 095800 | 3563597400 | 37100 | 37050 | 37150 | 37050 | 703 |
| 603 | 20231027 | 095700 | 3537530900 | 37050 | 37250 | 37250 | 37050 | 811 |
| 604 | 20231027 | 095600 | 3507408250 | 37250 | 37300 | 37300 | 37200 | 440 |
| 605 | 20231027 | 095500 | 3491024800 | 37300 | 37350 | 37350 | 37300 | 785 |
| 606 | 20231027 | 095400 | 3461739550 | 37350 | 37400 | 37450 | 37250 | 1668 |
| 607 | 20231027 | 095300 | 3399483950 | 37450 | 37500 | 37500 | 37450 | 1217 |
| 608 | 20231027 | 095200 | 3353893050 | 37500 | 37450 | 37500 | 37450 | 819 |
| 609 | 20231027 | 095100 | 3323193900 | 37450 | 37450 | 37450 | 37400 | 748 |
| 610 | 20231027 | 095000 | 3295210750 | 37450 | 37450 | 37500 | 37450 | 489 |
| 611 | 20231027 | 094900 | 3276897650 | 37450 | 37400 | 37450 | 37350 | 328 |
| 612 | 20231027 | 094800 | 3264627850 | 37400 | 37450 | 37450 | 37250 | 1317 |
| 613 | 20231027 | 094700 | 3215464550 | 37450 | 37500 | 37500 | 37450 | 329 |
| 614 | 20231027 | 094600 | 3203137500 | 37500 | 37350 | 37500 | 37350 | 434 |
| 615 | 20231027 | 094500 | 3186885900 | 37350 | 37300 | 37350 | 37250 | 770 |
| 616 | 20231027 | 094400 | 3158161750 | 37350 | 37450 | 37450 | 37350 | 651 |
| 617 | 20231027 | 094300 | 3133825250 | 37400 | 37300 | 37400 | 37300 | 294 |
| 618 | 20231027 | 094200 | 3122839600 | 37350 | 37250 | 37350 | 37250 | 206 |
| 619 | 20231027 | 094100 | 3115162200 | 37300 | 37400 | 37400 | 37250 | 944 |
| 620 | 20231027 | 094000 | 3079941550 | 37400 | 37350 | 37400 | 37350 | 243 |
| 621 | 20231027 | 093900 | 3070853400 | 37400 | 37400 | 37450 | 37400 | 491 |
| 622 | 20231027 | 093800 | 3052489500 | 37400 | 37450 | 37450 | 37400 | 349 |
| 623 | 20231027 | 093700 | 3039436850 | 37450 | 37300 | 37450 | 37300 | 288 |
| 624 | 20231027 | 093600 | 3028683600 | 37350 | 37450 | 37450 | 37250 | 5286 |
| 625 | 20231027 | 093500 | 2831436800 | 37500 | 37500 | 37500 | 37500 | 300 |
| 626 | 20231027 | 093400 | 2820186800 | 37500 | 37600 | 37600 | 37500 | 694 |
| 627 | 20231027 | 093300 | 2794133750 | 37600 | 37550 | 37600 | 37550 | 171 |
| 628 | 20231027 | 093200 | 2787706900 | 37600 | 37450 | 37600 | 37450 | 535 |
| 629 | 20231027 | 093100 | 2767641750 | 37450 | 37400 | 37450 | 37400 | 357 |
| 630 | 20231027 | 093000 | 2754279550 | 37450 | 37450 | 37450 | 37400 | 171 |
| 631 | 20231027 | 092900 | 2747881800 | 37450 | 37400 | 37500 | 37350 | 1597 |
| 632 | 20231027 | 092800 | 2688105500 | 37400 | 37350 | 37400 | 37300 | 259 |
| 633 | 20231027 | 092700 | 2678431100 | 37350 | 37300 | 37350 | 37300 | 407 |
| 634 | 20231027 | 092600 | 2663241500 | 37300 | 37300 | 37350 | 37000 | 4317 |
| 635 | 20231027 | 092500 | 2502491050 | 37350 | 37500 | 37550 | 37350 | 2066 |
| 636 | 20231027 | 092400 | 2425077350 | 37500 | 37650 | 37650 | 37500 | 2892 |
| 637 | 20231027 | 092300 | 2316405600 | 37650 | 37900 | 37900 | 37600 | 4213 |
| 638 | 20231027 | 092200 | 2157560200 | 37900 | 38000 | 38050 | 37850 | 723 |
| 639 | 20231027 | 092100 | 2130095350 | 38000 | 37800 | 38050 | 37800 | 1347 |
| 640 | 20231027 | 092000 | 2079002700 | 37800 | 37850 | 37900 | 37800 | 507 |
| 641 | 20231027 | 091900 | 2059815700 | 37850 | 38000 | 38000 | 37850 | 487 |
| 642 | 20231027 | 091800 | 2041345100 | 38050 | 38100 | 38100 | 38000 | 1739 |
| 643 | 20231027 | 091700 | 1975223750 | 38050 | 37950 | 38100 | 37950 | 2560 |
| 644 | 20231027 | 091600 | 1877796050 | 37950 | 37900 | 37950 | 37850 | 1226 |
| 645 | 20231027 | 091500 | 1831355100 | 37900 | 37850 | 37950 | 37850 | 721 |
| 646 | 20231027 | 091400 | 1804047350 | 37900 | 37900 | 37900 | 37850 | 1294 |
| 647 | 20231027 | 091300 | 1755048100 | 37900 | 37900 | 37900 | 37800 | 1170 |
| 648 | 20231027 | 091200 | 1710762900 | 37950 | 37750 | 37950 | 37750 | 1444 |
| 649 | 20231027 | 091100 | 1656101100 | 37800 | 37850 | 37900 | 37800 | 581 |
| 650 | 20231027 | 091000 | 1634131800 | 37850 | 37850 | 37900 | 37750 | 2702 |
| 651 | 20231027 | 090900 | 1531887700 | 37800 | 37950 | 37950 | 37800 | 712 |
| 652 | 20231027 | 090800 | 1504934700 | 37950 | 38000 | 38050 | 37950 | 953 |
| 653 | 20231027 | 090700 | 1468725550 | 38000 | 38100 | 38100 | 38000 | 1735 |
| 654 | 20231027 | 090600 | 1402746100 | 38050 | 38050 | 38100 | 38000 | 1091 |
| 655 | 20231027 | 090500 | 1361238500 | 38050 | 38050 | 38100 | 38000 | 1031 |
| 656 | 20231027 | 090400 | 1322006650 | 38000 | 38000 | 38100 | 38000 | 2278 |
| 657 | 20231027 | 090300 | 1235392200 | 38000 | 38150 | 38250 | 37900 | 4437 |
| 658 | 20231027 | 090200 | 1066522400 | 38200 | 38350 | 38500 | 38100 | 6192 |
| 659 | 20231027 | 090100 | 829157300 | 38350 | 37950 | 38350 | 37900 | 9492 |
| 660 | 20231027 | 090000 | 467299200 | 37950 | 37850 | 38050 | 37850 | 8342 |