36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 3 | 20231031 | 201000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20231031 | 200900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20231031 | 200800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20231031 | 200700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20231031 | 200600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20231031 | 200500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20231031 | 200400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20231031 | 200300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20231031 | 200200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20231031 | 200100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20231031 | 200000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20231031 | 195900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20231031 | 195800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20231031 | 195700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20231031 | 195600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20231031 | 195500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20231031 | 195400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20231031 | 195300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20231031 | 195200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20231031 | 195100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20231031 | 195000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20231031 | 194900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20231031 | 194800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20231031 | 194700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20231031 | 194600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20231031 | 194500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20231031 | 194400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20231031 | 194300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20231031 | 194200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20231031 | 194100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 33 | 20231031 | 194000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20231031 | 193900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20231031 | 193800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20231031 | 193700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20231031 | 193600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20231031 | 193500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20231031 | 193400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20231031 | 193300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20231031 | 193200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20231031 | 193100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20231031 | 193000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20231031 | 192900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20231031 | 192800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20231031 | 192700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20231031 | 192600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20231031 | 192500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20231031 | 192400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20231031 | 192300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20231031 | 192200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20231031 | 192100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20231031 | 192000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20231031 | 191900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20231031 | 191800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20231031 | 191700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20231031 | 191600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20231031 | 191500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20231031 | 191400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20231031 | 191300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20231031 | 191200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20231031 | 191100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 63 | 20231031 | 191000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20231031 | 190900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20231031 | 190800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20231031 | 190700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20231031 | 190600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20231031 | 190500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20231031 | 190400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20231031 | 190300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20231031 | 190200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20231031 | 190100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20231031 | 190000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20231031 | 185900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20231031 | 185800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20231031 | 185700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20231031 | 185600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20231031 | 185500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20231031 | 185400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20231031 | 185300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20231031 | 185200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20231031 | 185100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20231031 | 185000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20231031 | 184900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20231031 | 184800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20231031 | 184700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20231031 | 184600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20231031 | 184500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20231031 | 184400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20231031 | 184300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20231031 | 184200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20231031 | 184100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 93 | 20231031 | 184000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20231031 | 183900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20231031 | 183800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20231031 | 183700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20231031 | 183600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20231031 | 183500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20231031 | 183400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20231031 | 183300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20231031 | 183200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20231031 | 183100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20231031 | 183000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20231031 | 182900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20231031 | 182800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20231031 | 182700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20231031 | 182600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20231031 | 182500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20231031 | 182400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20231031 | 182300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20231031 | 182200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20231031 | 182100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20231031 | 182000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20231031 | 181900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20231031 | 181800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20231031 | 181700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20231031 | 181600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20231031 | 181500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20231031 | 181400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20231031 | 181300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20231031 | 181200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20231031 | 181100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 123 | 20231031 | 181000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20231031 | 180900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20231031 | 180800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20231031 | 180700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20231031 | 180600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20231031 | 180500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20231031 | 180400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20231031 | 180300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20231031 | 180200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20231031 | 180100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20231031 | 180000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20231031 | 175900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20231031 | 175800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20231031 | 175700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20231031 | 175600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20231031 | 175500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20231031 | 175400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20231031 | 175300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20231031 | 175200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20231031 | 175100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20231031 | 175000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20231031 | 174900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20231031 | 174800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20231031 | 174700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20231031 | 174600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20231031 | 174500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20231031 | 174400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20231031 | 174300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20231031 | 174200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20231031 | 174100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 153 | 20231031 | 174000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20231031 | 173900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20231031 | 173800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20231031 | 173700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20231031 | 173600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20231031 | 173500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20231031 | 173400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20231031 | 173300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20231031 | 173200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20231031 | 173100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20231031 | 173000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20231031 | 172900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20231031 | 172800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20231031 | 172700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20231031 | 172600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20231031 | 172500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20231031 | 172400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20231031 | 172300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20231031 | 172200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20231031 | 172100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20231031 | 172000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20231031 | 171900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20231031 | 171800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20231031 | 171700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20231031 | 171600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20231031 | 171500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20231031 | 171400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20231031 | 171300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20231031 | 171200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20231031 | 171100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 183 | 20231031 | 171000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20231031 | 170900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20231031 | 170800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20231031 | 170700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20231031 | 170600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20231031 | 170500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20231031 | 170400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20231031 | 170300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20231031 | 170200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20231031 | 170100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20231031 | 170000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20231031 | 165900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20231031 | 165800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20231031 | 165700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20231031 | 165600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20231031 | 165500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20231031 | 165400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20231031 | 165300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20231031 | 165200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20231031 | 165100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20231031 | 165000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20231031 | 164900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20231031 | 164800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20231031 | 164700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20231031 | 164600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20231031 | 164500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20231031 | 164400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20231031 | 164300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20231031 | 164200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20231031 | 164100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 213 | 20231031 | 164000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20231031 | 163900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20231031 | 163800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20231031 | 163700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20231031 | 163600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20231031 | 163500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20231031 | 163400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20231031 | 163300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20231031 | 163200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20231031 | 163100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20231031 | 163000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20231031 | 162900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20231031 | 162800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20231031 | 162700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20231031 | 162600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20231031 | 162500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20231031 | 162400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20231031 | 162300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20231031 | 162200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20231031 | 162100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20231031 | 162000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20231031 | 161900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20231031 | 161800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20231031 | 161700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20231031 | 161600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20231031 | 161500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20231031 | 161400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20231031 | 161300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20231031 | 161200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20231031 | 161100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 243 | 20231031 | 161000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20231031 | 160900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20231031 | 160800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20231031 | 160700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20231031 | 160600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20231031 | 160500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20231031 | 160400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20231031 | 160300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20231031 | 160200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20231031 | 160100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20231031 | 160000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20231031 | 155900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20231031 | 155800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20231031 | 155700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20231031 | 155600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20231031 | 155500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20231031 | 155400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20231031 | 155300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20231031 | 155200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20231031 | 155100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20231031 | 155000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20231031 | 154900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20231031 | 154800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20231031 | 154700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20231031 | 154600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20231031 | 154500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20231031 | 154400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20231031 | 154300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20231031 | 154200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20231031 | 154100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 273 | 20231031 | 154000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20231031 | 153900 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20231031 | 153800 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20231031 | 153700 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20231031 | 153600 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20231031 | 153500 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20231031 | 153400 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20231031 | 153300 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20231031 | 153200 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20231031 | 153100 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20231031 | 153000 | 15520898400 | 39250 | 39250 | 39250 | 39250 | 4229 |
| 284 | 20231031 | 152900 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20231031 | 152800 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20231031 | 152700 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20231031 | 152600 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20231031 | 152500 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20231031 | 152400 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20231031 | 152300 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20231031 | 152200 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20231031 | 152100 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20231031 | 152000 | 15354910150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20231031 | 151900 | 15354910150 | 39250 | 39150 | 39250 | 39150 | 704 |
| 295 | 20231031 | 151800 | 15327333250 | 39200 | 39300 | 39300 | 39100 | 2225 |
| 296 | 20231031 | 151700 | 15240183650 | 39200 | 39200 | 39300 | 39200 | 711 |
| 297 | 20231031 | 151600 | 15212295700 | 39250 | 39200 | 39250 | 39150 | 508 |
| 298 | 20231031 | 151500 | 15192364600 | 39200 | 39300 | 39300 | 39200 | 1079 |
| 299 | 20231031 | 151400 | 15150028850 | 39300 | 39300 | 39300 | 39300 | 631 |
| 300 | 20231031 | 151300 | 15125230550 | 39250 | 39250 | 39300 | 39250 | 712 |
| 301 | 20231031 | 151200 | 15097282000 | 39300 | 39250 | 39300 | 39250 | 327 |
| 302 | 20231031 | 151100 | 15084446200 | 39300 | 39300 | 39300 | 39250 | 136 |
| 303 | 20231031 | 151000 | 15079106650 | 39250 | 39300 | 39300 | 39250 | 351 |
| 304 | 20231031 | 150900 | 15065318900 | 39300 | 39300 | 39350 | 39200 | 1926 |
| 305 | 20231031 | 150800 | 14989701300 | 39300 | 39300 | 39300 | 39300 | 424 |
| 306 | 20231031 | 150700 | 14973038100 | 39300 | 39350 | 39350 | 39300 | 251 |
| 307 | 20231031 | 150600 | 14963173650 | 39350 | 39300 | 39350 | 39300 | 274 |
| 308 | 20231031 | 150500 | 14952398700 | 39300 | 39350 | 39350 | 39200 | 1650 |
| 309 | 20231031 | 150400 | 14887666300 | 39350 | 39250 | 39350 | 39200 | 759 |
| 310 | 20231031 | 150300 | 14857841750 | 39250 | 39250 | 39300 | 39250 | 943 |
| 311 | 20231031 | 150200 | 14820825800 | 39300 | 39300 | 39300 | 39250 | 55 |
| 312 | 20231031 | 150100 | 14818665100 | 39300 | 39300 | 39300 | 39250 | 549 |
| 313 | 20231031 | 150000 | 14797115750 | 39300 | 39200 | 39300 | 39200 | 199 |
| 314 | 20231031 | 145900 | 14789302550 | 39250 | 39250 | 39250 | 39200 | 190 |
| 315 | 20231031 | 145800 | 14781853300 | 39250 | 39250 | 39300 | 39250 | 347 |
| 316 | 20231031 | 145700 | 14768233200 | 39300 | 39300 | 39300 | 39250 | 85 |
| 317 | 20231031 | 145600 | 14764892800 | 39300 | 39250 | 39300 | 39250 | 44 |
| 318 | 20231031 | 145500 | 14763165450 | 39300 | 39250 | 39300 | 39250 | 128 |
| 319 | 20231031 | 145400 | 14758135350 | 39250 | 39300 | 39300 | 39250 | 118 |
| 320 | 20231031 | 145300 | 14753503500 | 39300 | 39350 | 39350 | 39200 | 1065 |
| 321 | 20231031 | 145200 | 14711670600 | 39300 | 39300 | 39300 | 39300 | 153 |
| 322 | 20231031 | 145100 | 14705657700 | 39300 | 39350 | 39350 | 39300 | 201 |
| 323 | 20231031 | 145000 | 14697758050 | 39350 | 39300 | 39350 | 39300 | 351 |
| 324 | 20231031 | 144900 | 14683962250 | 39300 | 39350 | 39350 | 39250 | 1435 |
| 325 | 20231031 | 144800 | 14627610350 | 39350 | 39300 | 39350 | 39300 | 84 |
| 326 | 20231031 | 144700 | 14624307600 | 39350 | 39350 | 39400 | 39250 | 2579 |
| 327 | 20231031 | 144600 | 14522882200 | 39300 | 39250 | 39350 | 39250 | 1151 |
| 328 | 20231031 | 144500 | 14477644550 | 39250 | 39250 | 39250 | 39200 | 428 |
| 329 | 20231031 | 144400 | 14460846300 | 39250 | 39200 | 39250 | 39200 | 776 |
| 330 | 20231031 | 144300 | 14430422300 | 39200 | 39150 | 39200 | 39150 | 623 |
| 331 | 20231031 | 144200 | 14406010500 | 39200 | 39200 | 39200 | 39150 | 671 |
| 332 | 20231031 | 144100 | 14379708300 | 39200 | 39200 | 39200 | 39150 | 363 |
| 333 | 20231031 | 144000 | 14365484450 | 39200 | 39150 | 39200 | 39050 | 661 |
| 334 | 20231031 | 143900 | 14339632350 | 39200 | 39100 | 39200 | 39100 | 379 |
| 335 | 20231031 | 143800 | 14324804350 | 39150 | 39200 | 39200 | 39150 | 734 |
| 336 | 20231031 | 143700 | 14296068000 | 39150 | 39150 | 39200 | 39150 | 241 |
| 337 | 20231031 | 143600 | 14286623300 | 39150 | 39250 | 39250 | 39150 | 1034 |
| 338 | 20231031 | 143500 | 14246112400 | 39250 | 39200 | 39300 | 39200 | 431 |
| 339 | 20231031 | 143400 | 14229214600 | 39300 | 39200 | 39300 | 39200 | 190 |
| 340 | 20231031 | 143300 | 14221766200 | 39200 | 39200 | 39250 | 39200 | 404 |
| 341 | 20231031 | 143200 | 14205924250 | 39200 | 39100 | 39200 | 39100 | 135 |
| 342 | 20231031 | 143100 | 14200638850 | 39150 | 39100 | 39150 | 39050 | 484 |
| 343 | 20231031 | 143000 | 14181732700 | 39100 | 39050 | 39100 | 39000 | 201 |
| 344 | 20231031 | 142900 | 14173881400 | 39050 | 39000 | 39050 | 38950 | 688 |
| 345 | 20231031 | 142800 | 14147069950 | 39000 | 39000 | 39000 | 38950 | 1376 |
| 346 | 20231031 | 142700 | 14093469600 | 39050 | 39000 | 39050 | 38950 | 566 |
| 347 | 20231031 | 142600 | 14071392500 | 39000 | 39000 | 39050 | 39000 | 2607 |
| 348 | 20231031 | 142500 | 13969708950 | 39000 | 39100 | 39150 | 39000 | 2447 |
| 349 | 20231031 | 142400 | 13874165300 | 39100 | 39150 | 39200 | 39100 | 1519 |
| 350 | 20231031 | 142300 | 13814748650 | 39200 | 39150 | 39200 | 39150 | 596 |
| 351 | 20231031 | 142200 | 13791415000 | 39150 | 39200 | 39250 | 39150 | 193 |
| 352 | 20231031 | 142100 | 13783849300 | 39250 | 39200 | 39250 | 39200 | 196 |
| 353 | 20231031 | 142000 | 13776161500 | 39250 | 39200 | 39250 | 39150 | 686 |
| 354 | 20231031 | 141900 | 13749279900 | 39150 | 39200 | 39200 | 39150 | 187 |
| 355 | 20231031 | 141800 | 13741956150 | 39200 | 39250 | 39250 | 39200 | 91 |
| 356 | 20231031 | 141700 | 13738387050 | 39250 | 39300 | 39300 | 39250 | 1636 |
| 357 | 20231031 | 141600 | 13674147400 | 39300 | 39250 | 39300 | 39250 | 215 |
| 358 | 20231031 | 141500 | 13665700750 | 39250 | 39250 | 39300 | 39250 | 223 |
| 359 | 20231031 | 141400 | 13656946400 | 39250 | 39250 | 39300 | 39250 | 196 |
| 360 | 20231031 | 141300 | 13649249750 | 39250 | 39300 | 39300 | 39250 | 104 |
| 361 | 20231031 | 141200 | 13645166350 | 39300 | 39300 | 39300 | 39250 | 48 |
| 362 | 20231031 | 141100 | 13643280300 | 39300 | 39250 | 39300 | 39250 | 948 |
| 363 | 20231031 | 141000 | 13606046400 | 39250 | 39250 | 39250 | 39200 | 590 |
| 364 | 20231031 | 140900 | 13582915400 | 39200 | 39200 | 39300 | 39150 | 2585 |
| 365 | 20231031 | 140800 | 13481517800 | 39150 | 39300 | 39300 | 39150 | 1239 |
| 366 | 20231031 | 140700 | 13432962750 | 39200 | 39350 | 39350 | 39200 | 2204 |
| 367 | 20231031 | 140600 | 13346511050 | 39300 | 39250 | 39400 | 39250 | 1433 |
| 368 | 20231031 | 140500 | 13290243250 | 39250 | 39300 | 39300 | 39200 | 693 |
| 369 | 20231031 | 140400 | 13263045100 | 39250 | 39250 | 39300 | 39250 | 461 |
| 370 | 20231031 | 140300 | 13244950700 | 39300 | 39250 | 39300 | 39250 | 1033 |
| 371 | 20231031 | 140200 | 13204402200 | 39300 | 39350 | 39350 | 39300 | 390 |
| 372 | 20231031 | 140100 | 13189074950 | 39350 | 39300 | 39400 | 39300 | 80 |
| 373 | 20231031 | 140000 | 13185927400 | 39350 | 39350 | 39350 | 39350 | 128 |
| 374 | 20231031 | 135900 | 13180890600 | 39350 | 39300 | 39350 | 39300 | 103 |
| 375 | 20231031 | 135800 | 13176840050 | 39300 | 39400 | 39400 | 39300 | 1270 |
| 376 | 20231031 | 135700 | 13126900950 | 39400 | 39400 | 39400 | 39350 | 9 |
| 377 | 20231031 | 135600 | 13126546400 | 39400 | 39400 | 39400 | 39350 | 244 |
| 378 | 20231031 | 135500 | 13116942300 | 39350 | 39400 | 39450 | 39350 | 173 |
| 379 | 20231031 | 135400 | 13110126650 | 39400 | 39400 | 39400 | 39400 | 30 |
| 380 | 20231031 | 135300 | 13108944650 | 39450 | 39400 | 39450 | 39350 | 37 |
| 381 | 20231031 | 135200 | 13107486950 | 39400 | 39350 | 39400 | 39350 | 728 |
| 382 | 20231031 | 135100 | 13078819200 | 39400 | 39350 | 39400 | 39350 | 57 |
| 383 | 20231031 | 135000 | 13076573550 | 39350 | 39300 | 39350 | 39300 | 624 |
| 384 | 20231031 | 134900 | 13052039550 | 39350 | 39350 | 39400 | 39350 | 373 |
| 385 | 20231031 | 134800 | 13037361950 | 39350 | 39400 | 39450 | 39350 | 170 |
| 386 | 20231031 | 134700 | 13030664100 | 39400 | 39450 | 39450 | 39400 | 136 |
| 387 | 20231031 | 134600 | 13025302200 | 39450 | 39400 | 39450 | 39400 | 267 |
| 388 | 20231031 | 134500 | 13014780550 | 39450 | 39400 | 39450 | 39350 | 527 |
| 389 | 20231031 | 134400 | 12994036450 | 39400 | 39450 | 39500 | 39350 | 403 |
| 390 | 20231031 | 134300 | 12978151200 | 39450 | 39450 | 39450 | 39450 | 730 |
| 391 | 20231031 | 134200 | 12949352700 | 39500 | 39450 | 39500 | 39450 | 488 |
| 392 | 20231031 | 134100 | 12930096450 | 39500 | 39500 | 39500 | 39450 | 366 |
| 393 | 20231031 | 134000 | 12915655450 | 39450 | 39500 | 39500 | 39450 | 265 |
| 394 | 20231031 | 133900 | 12905188150 | 39500 | 39450 | 39500 | 39450 | 228 |
| 395 | 20231031 | 133800 | 12896193500 | 39450 | 39400 | 39450 | 39300 | 194 |
| 396 | 20231031 | 133700 | 12888555350 | 39400 | 39350 | 39400 | 39300 | 340 |
| 397 | 20231031 | 133600 | 12875182200 | 39350 | 39400 | 39400 | 39350 | 382 |
| 398 | 20231031 | 133500 | 12860148450 | 39400 | 39400 | 39400 | 39350 | 730 |
| 399 | 20231031 | 133400 | 12831401000 | 39400 | 39450 | 39450 | 39400 | 115 |
| 400 | 20231031 | 133300 | 12826869850 | 39450 | 39400 | 39450 | 39350 | 641 |
| 401 | 20231031 | 133200 | 12801617700 | 39400 | 39350 | 39400 | 39350 | 330 |
| 402 | 20231031 | 133100 | 12788623000 | 39350 | 39350 | 39400 | 39300 | 2232 |
| 403 | 20231031 | 133000 | 12700813000 | 39350 | 39500 | 39500 | 39350 | 1371 |
| 404 | 20231031 | 132900 | 12646818050 | 39500 | 39500 | 39500 | 39450 | 192 |
| 405 | 20231031 | 132800 | 12639234100 | 39500 | 39550 | 39550 | 39500 | 744 |
| 406 | 20231031 | 132700 | 12609845900 | 39500 | 39500 | 39550 | 39500 | 420 |
| 407 | 20231031 | 132600 | 12593254750 | 39550 | 39550 | 39550 | 39500 | 291 |
| 408 | 20231031 | 132500 | 12581757100 | 39500 | 39550 | 39550 | 39500 | 151 |
| 409 | 20231031 | 132400 | 12575791950 | 39550 | 39550 | 39550 | 39500 | 628 |
| 410 | 20231031 | 132300 | 12550957200 | 39550 | 39650 | 39650 | 39550 | 443 |
| 411 | 20231031 | 132200 | 12533436150 | 39650 | 39650 | 39650 | 39600 | 604 |
| 412 | 20231031 | 132100 | 12509496850 | 39650 | 39700 | 39750 | 39650 | 1160 |
| 413 | 20231031 | 132000 | 12463444550 | 39700 | 39750 | 39750 | 39700 | 164 |
| 414 | 20231031 | 131900 | 12456932650 | 39750 | 39800 | 39800 | 39750 | 567 |
| 415 | 20231031 | 131800 | 12434394350 | 39800 | 39750 | 39800 | 39700 | 421 |
| 416 | 20231031 | 131700 | 12417658150 | 39750 | 39750 | 39800 | 39750 | 973 |
| 417 | 20231031 | 131600 | 12378980050 | 39800 | 39750 | 39800 | 39750 | 396 |
| 418 | 20231031 | 131500 | 12363236050 | 39750 | 39750 | 39800 | 39750 | 1075 |
| 419 | 20231031 | 131400 | 12320504600 | 39750 | 39750 | 39800 | 39700 | 497 |
| 420 | 20231031 | 131300 | 12300748150 | 39750 | 39750 | 39800 | 39700 | 250 |
| 421 | 20231031 | 131200 | 12290810400 | 39750 | 39750 | 39800 | 39750 | 867 |
| 422 | 20231031 | 131100 | 12256346450 | 39750 | 39700 | 39750 | 39700 | 394 |
| 423 | 20231031 | 131000 | 12240687500 | 39700 | 39600 | 39700 | 39600 | 2733 |
| 424 | 20231031 | 130900 | 12132290900 | 39600 | 39550 | 39600 | 39550 | 477 |
| 425 | 20231031 | 130800 | 12113406300 | 39550 | 39650 | 39650 | 39550 | 230 |
| 426 | 20231031 | 130700 | 12104297700 | 39650 | 39600 | 39650 | 39600 | 227 |
| 427 | 20231031 | 130600 | 12095307600 | 39600 | 39650 | 39650 | 39600 | 68 |
| 428 | 20231031 | 130500 | 12092614150 | 39650 | 39550 | 39650 | 39550 | 86 |
| 429 | 20231031 | 130400 | 12089204850 | 39550 | 39650 | 39650 | 39550 | 153 |
| 430 | 20231031 | 130300 | 12083145850 | 39650 | 39600 | 39650 | 39550 | 500 |
| 431 | 20231031 | 130200 | 12063351350 | 39500 | 39550 | 39550 | 39500 | 245 |
| 432 | 20231031 | 130100 | 12053663150 | 39550 | 39550 | 39550 | 39500 | 150 |
| 433 | 20231031 | 130000 | 12047735650 | 39550 | 39500 | 39550 | 39450 | 150 |
| 434 | 20231031 | 125900 | 12041810900 | 39500 | 39550 | 39550 | 39450 | 365 |
| 435 | 20231031 | 125800 | 12027396300 | 39550 | 39500 | 39550 | 39500 | 112 |
| 436 | 20231031 | 125700 | 12022969800 | 39500 | 39500 | 39500 | 39500 | 289 |
| 437 | 20231031 | 125600 | 12011554300 | 39500 | 39500 | 39500 | 39500 | 204 |
| 438 | 20231031 | 125500 | 12003496300 | 39500 | 39450 | 39550 | 39450 | 135 |
| 439 | 20231031 | 125400 | 11998163950 | 39450 | 39500 | 39500 | 39450 | 227 |
| 440 | 20231031 | 125300 | 11989207850 | 39500 | 39450 | 39550 | 39350 | 899 |
| 441 | 20231031 | 125200 | 11953771450 | 39400 | 39450 | 39450 | 39400 | 154 |
| 442 | 20231031 | 125100 | 11947696200 | 39450 | 39400 | 39450 | 39400 | 1975 |
| 443 | 20231031 | 125000 | 11869822700 | 39450 | 39450 | 39500 | 39450 | 973 |
| 444 | 20231031 | 124900 | 11831435150 | 39450 | 39550 | 39550 | 39450 | 664 |
| 445 | 20231031 | 124800 | 11805207900 | 39500 | 39600 | 39600 | 39500 | 1165 |
| 446 | 20231031 | 124700 | 11759132800 | 39600 | 39600 | 39650 | 39600 | 511 |
| 447 | 20231031 | 124600 | 11738883050 | 39600 | 39650 | 39650 | 39600 | 710 |
| 448 | 20231031 | 124500 | 11710764800 | 39650 | 39650 | 39650 | 39600 | 74 |
| 449 | 20231031 | 124400 | 11707833000 | 39650 | 39650 | 39650 | 39600 | 409 |
| 450 | 20231031 | 124300 | 11691622200 | 39650 | 39650 | 39650 | 39650 | 196 |
| 451 | 20231031 | 124200 | 11683850800 | 39650 | 39600 | 39650 | 39600 | 97 |
| 452 | 20231031 | 124100 | 11680007250 | 39600 | 39650 | 39650 | 39600 | 42 |
| 453 | 20231031 | 124000 | 11678342500 | 39600 | 39550 | 39650 | 39550 | 412 |
| 454 | 20231031 | 123900 | 11662026700 | 39550 | 39600 | 39600 | 39550 | 26 |
| 455 | 20231031 | 123800 | 11660998350 | 39600 | 39650 | 39650 | 39550 | 496 |
| 456 | 20231031 | 123700 | 11641361300 | 39600 | 39600 | 39650 | 39600 | 91 |
| 457 | 20231031 | 123600 | 11637756050 | 39600 | 39650 | 39650 | 39600 | 411 |
| 458 | 20231031 | 123500 | 11621474300 | 39650 | 39650 | 39700 | 39650 | 1298 |
| 459 | 20231031 | 123400 | 11569993800 | 39650 | 39650 | 39650 | 39650 | 162 |
| 460 | 20231031 | 123300 | 11563570500 | 39650 | 39600 | 39650 | 39600 | 423 |
| 461 | 20231031 | 123200 | 11546815200 | 39650 | 39600 | 39650 | 39600 | 413 |
| 462 | 20231031 | 123100 | 11530456950 | 39600 | 39600 | 39650 | 39600 | 630 |
| 463 | 20231031 | 123000 | 11505506300 | 39600 | 39500 | 39600 | 39500 | 126 |
| 464 | 20231031 | 122900 | 11500518350 | 39500 | 39500 | 39650 | 39500 | 615 |
| 465 | 20231031 | 122800 | 11476216400 | 39550 | 39550 | 39550 | 39500 | 735 |
| 466 | 20231031 | 122700 | 11447182450 | 39550 | 39550 | 39550 | 39500 | 486 |
| 467 | 20231031 | 122600 | 11427968000 | 39550 | 39650 | 39650 | 39550 | 662 |
| 468 | 20231031 | 122500 | 11401779250 | 39650 | 39700 | 39700 | 39600 | 174 |
| 469 | 20231031 | 122400 | 11394880150 | 39700 | 39700 | 39700 | 39650 | 949 |
| 470 | 20231031 | 122300 | 11357205850 | 39700 | 39650 | 39700 | 39600 | 1635 |
| 471 | 20231031 | 122200 | 11292352250 | 39600 | 39600 | 39650 | 39550 | 289 |
| 472 | 20231031 | 122100 | 11280911300 | 39600 | 39600 | 39600 | 39550 | 318 |
| 473 | 20231031 | 122000 | 11268327250 | 39600 | 39650 | 39650 | 39550 | 437 |
| 474 | 20231031 | 121900 | 11251017550 | 39600 | 39550 | 39650 | 39550 | 1068 |
| 475 | 20231031 | 121800 | 11208707000 | 39650 | 39400 | 39650 | 39400 | 682 |
| 476 | 20231031 | 121700 | 11181775350 | 39600 | 39600 | 39650 | 39300 | 5160 |
| 477 | 20231031 | 121600 | 10978144300 | 39600 | 39750 | 39750 | 39600 | 1536 |
| 478 | 20231031 | 121500 | 10917258000 | 39750 | 39750 | 39750 | 39700 | 1108 |
| 479 | 20231031 | 121400 | 10873265000 | 39750 | 39700 | 39750 | 39700 | 928 |
| 480 | 20231031 | 121300 | 10836387050 | 39800 | 39700 | 39800 | 39700 | 1168 |
| 481 | 20231031 | 121200 | 10790017000 | 39700 | 39750 | 39750 | 39700 | 368 |
| 482 | 20231031 | 121100 | 10775399250 | 39750 | 39700 | 39750 | 39700 | 318 |
| 483 | 20231031 | 121000 | 10762764550 | 39650 | 39700 | 39700 | 39650 | 164 |
| 484 | 20231031 | 120900 | 10756258000 | 39750 | 39700 | 39750 | 39650 | 182 |
| 485 | 20231031 | 120800 | 10749036250 | 39650 | 39700 | 39700 | 39650 | 832 |
| 486 | 20231031 | 120700 | 10716037900 | 39700 | 39800 | 39850 | 39700 | 6756 |
| 487 | 20231031 | 120600 | 10447226500 | 39850 | 39900 | 39900 | 39850 | 816 |
| 488 | 20231031 | 120500 | 10414708700 | 39850 | 40050 | 40050 | 39850 | 2789 |
| 489 | 20231031 | 120400 | 10303203150 | 40050 | 40050 | 40050 | 40000 | 545 |
| 490 | 20231031 | 120300 | 10281381450 | 40050 | 40000 | 40050 | 40000 | 291 |
| 491 | 20231031 | 120200 | 10269740950 | 40000 | 40000 | 40000 | 39950 | 272 |
| 492 | 20231031 | 120100 | 10258863650 | 40000 | 40000 | 40050 | 39950 | 1034 |
| 493 | 20231031 | 120000 | 10217503650 | 40000 | 39950 | 40000 | 39950 | 752 |
| 494 | 20231031 | 115900 | 10187428850 | 39950 | 39950 | 39950 | 39900 | 277 |
| 495 | 20231031 | 115800 | 10176364450 | 39950 | 39950 | 39950 | 39900 | 547 |
| 496 | 20231031 | 115700 | 10154511900 | 39950 | 39900 | 39950 | 39900 | 350 |
| 497 | 20231031 | 115600 | 10140539650 | 39950 | 39950 | 39950 | 39850 | 1206 |
| 498 | 20231031 | 115500 | 10092417950 | 39900 | 39900 | 39950 | 39850 | 354 |
| 499 | 20231031 | 115400 | 10078299100 | 39900 | 39900 | 39900 | 39850 | 269 |
| 500 | 20231031 | 115300 | 10067566050 | 39900 | 39850 | 39900 | 39850 | 646 |
| 501 | 20231031 | 115200 | 10041809100 | 39950 | 39900 | 39950 | 39900 | 578 |
| 502 | 20231031 | 115100 | 10018718750 | 39900 | 39850 | 39950 | 39850 | 590 |
| 503 | 20231031 | 115000 | 9995181000 | 39850 | 39850 | 39900 | 39850 | 661 |
| 504 | 20231031 | 114900 | 9968828650 | 39850 | 39850 | 39850 | 39850 | 805 |
| 505 | 20231031 | 114800 | 9936749400 | 39850 | 39750 | 39850 | 39750 | 295 |
| 506 | 20231031 | 114700 | 9925011700 | 39800 | 39700 | 39800 | 39700 | 520 |
| 507 | 20231031 | 114600 | 9904358950 | 39750 | 39750 | 39750 | 39700 | 351 |
| 508 | 20231031 | 114500 | 9890419000 | 39750 | 39800 | 39800 | 39650 | 1809 |
| 509 | 20231031 | 114400 | 9818581950 | 39800 | 39800 | 39850 | 39800 | 1822 |
| 510 | 20231031 | 114300 | 9746000050 | 39800 | 39850 | 39850 | 39800 | 343 |
| 511 | 20231031 | 114200 | 9732347150 | 39850 | 39850 | 39850 | 39800 | 919 |
| 512 | 20231031 | 114100 | 9695731350 | 39900 | 39950 | 39950 | 39900 | 1172 |
| 513 | 20231031 | 114000 | 9648927950 | 39950 | 40000 | 40000 | 39900 | 2296 |
| 514 | 20231031 | 113900 | 9557163150 | 40000 | 40050 | 40050 | 40000 | 408 |
| 515 | 20231031 | 113800 | 9540830600 | 40050 | 40250 | 40250 | 40000 | 2617 |
| 516 | 20231031 | 113700 | 9435790100 | 40200 | 40200 | 40250 | 40150 | 1247 |
| 517 | 20231031 | 113600 | 9385675800 | 40150 | 40200 | 40200 | 40150 | 1007 |
| 518 | 20231031 | 113500 | 9345208100 | 40200 | 40250 | 40300 | 40150 | 2089 |
| 519 | 20231031 | 113400 | 9261224400 | 40250 | 40450 | 40450 | 40200 | 1099 |
| 520 | 20231031 | 113300 | 9216898600 | 40350 | 40450 | 40500 | 40350 | 3371 |
| 521 | 20231031 | 113200 | 9080559100 | 40450 | 40400 | 40500 | 40350 | 3510 |
| 522 | 20231031 | 113100 | 8938635800 | 40400 | 40400 | 40450 | 40350 | 2162 |
| 523 | 20231031 | 113000 | 8851255550 | 40400 | 40300 | 40450 | 40300 | 3949 |
| 524 | 20231031 | 112900 | 8691736000 | 40300 | 40300 | 40450 | 40300 | 3400 |
| 525 | 20231031 | 112800 | 8554436500 | 40250 | 40200 | 40250 | 40200 | 1020 |
| 526 | 20231031 | 112700 | 8513395100 | 40200 | 40050 | 40200 | 40000 | 1124 |
| 527 | 20231031 | 112600 | 8468330200 | 40050 | 39950 | 40100 | 39950 | 2491 |
| 528 | 20231031 | 112500 | 8368673200 | 40000 | 40000 | 40050 | 39900 | 1616 |
| 529 | 20231031 | 112400 | 8304091150 | 40050 | 40200 | 40200 | 40000 | 6727 |
| 530 | 20231031 | 112300 | 8034708950 | 40200 | 40300 | 40300 | 40100 | 2332 |
| 531 | 20231031 | 112200 | 7940873600 | 40300 | 40350 | 40400 | 40300 | 3387 |
| 532 | 20231031 | 112100 | 7804189600 | 40350 | 40350 | 40400 | 40300 | 1346 |
| 533 | 20231031 | 112000 | 7749876900 | 40300 | 40300 | 40400 | 40300 | 1122 |
| 534 | 20231031 | 111900 | 7704621850 | 40300 | 40250 | 40400 | 40150 | 6443 |
| 535 | 20231031 | 111800 | 7444739400 | 40200 | 40200 | 40300 | 40200 | 920 |
| 536 | 20231031 | 111700 | 7407726250 | 40200 | 40300 | 40300 | 40150 | 2054 |
| 537 | 20231031 | 111600 | 7325120300 | 40300 | 40200 | 40300 | 40150 | 7335 |
| 538 | 20231031 | 111500 | 7029903850 | 40200 | 39950 | 40200 | 39900 | 15302 |
| 539 | 20231031 | 111400 | 6417229500 | 39950 | 39900 | 39950 | 39900 | 839 |
| 540 | 20231031 | 111300 | 6383714750 | 39950 | 39950 | 40000 | 39950 | 513 |
| 541 | 20231031 | 111200 | 6363220150 | 40000 | 39850 | 40000 | 39850 | 4815 |
| 542 | 20231031 | 111100 | 6170960400 | 39850 | 39800 | 39900 | 39750 | 1827 |
| 543 | 20231031 | 111000 | 6098213000 | 39700 | 39650 | 39850 | 39650 | 1935 |
| 544 | 20231031 | 110900 | 6021269500 | 39700 | 39700 | 39750 | 39700 | 756 |
| 545 | 20231031 | 110800 | 5991255950 | 39700 | 39750 | 39750 | 39700 | 406 |
| 546 | 20231031 | 110700 | 5975128150 | 39750 | 39750 | 39800 | 39750 | 311 |
| 547 | 20231031 | 110600 | 5962761550 | 39750 | 39800 | 39800 | 39700 | 805 |
| 548 | 20231031 | 110500 | 5930739300 | 39800 | 39800 | 39800 | 39700 | 708 |
| 549 | 20231031 | 110400 | 5902601200 | 39800 | 39800 | 39850 | 39750 | 639 |
| 550 | 20231031 | 110300 | 5877164950 | 39800 | 39800 | 39850 | 39750 | 1763 |
| 551 | 20231031 | 110200 | 5806991550 | 39800 | 39750 | 39800 | 39750 | 2356 |
| 552 | 20231031 | 110100 | 5713290450 | 39700 | 39650 | 39750 | 39650 | 1177 |
| 553 | 20231031 | 110000 | 5666576650 | 39600 | 39650 | 39650 | 39550 | 388 |
| 554 | 20231031 | 105900 | 5651209300 | 39650 | 39650 | 39650 | 39600 | 580 |
| 555 | 20231031 | 105800 | 5628225800 | 39600 | 39700 | 39700 | 39600 | 883 |
| 556 | 20231031 | 105700 | 5593209600 | 39650 | 39600 | 39650 | 39600 | 1503 |
| 557 | 20231031 | 105600 | 5533637050 | 39600 | 39550 | 39600 | 39500 | 122 |
| 558 | 20231031 | 105500 | 5528808600 | 39550 | 39550 | 39600 | 39400 | 946 |
| 559 | 20231031 | 105400 | 5491422200 | 39550 | 39550 | 39550 | 39500 | 336 |
| 560 | 20231031 | 105300 | 5478141400 | 39550 | 39550 | 39550 | 39550 | 50 |
| 561 | 20231031 | 105200 | 5476163900 | 39500 | 39500 | 39500 | 39500 | 591 |
| 562 | 20231031 | 105100 | 5452819400 | 39500 | 39450 | 39500 | 39450 | 86 |
| 563 | 20231031 | 105000 | 5449424150 | 39450 | 39400 | 39500 | 39400 | 231 |
| 564 | 20231031 | 104900 | 5440319400 | 39400 | 39350 | 39400 | 39350 | 279 |
| 565 | 20231031 | 104800 | 5429330700 | 39350 | 39400 | 39400 | 39300 | 265 |
| 566 | 20231031 | 104700 | 5418907100 | 39400 | 39400 | 39400 | 39350 | 591 |
| 567 | 20231031 | 104600 | 5395647250 | 39350 | 39350 | 39400 | 39350 | 61 |
| 568 | 20231031 | 104500 | 5393246750 | 39350 | 39500 | 39500 | 39350 | 157 |
| 569 | 20231031 | 104400 | 5387063650 | 39550 | 39500 | 39550 | 39400 | 1498 |
| 570 | 20231031 | 104300 | 5327923100 | 39550 | 39550 | 39600 | 39550 | 439 |
| 571 | 20231031 | 104200 | 5310560500 | 39550 | 39650 | 39650 | 39550 | 141 |
| 572 | 20231031 | 104100 | 5304980150 | 39650 | 39650 | 39700 | 39600 | 1346 |
| 573 | 20231031 | 104000 | 5251588750 | 39600 | 39550 | 39650 | 39550 | 1872 |
| 574 | 20231031 | 103900 | 5177464350 | 39550 | 39550 | 39600 | 39550 | 547 |
| 575 | 20231031 | 103800 | 5155819500 | 39550 | 39500 | 39600 | 39500 | 1351 |
| 576 | 20231031 | 103700 | 5102409550 | 39450 | 39350 | 39450 | 39350 | 1103 |
| 577 | 20231031 | 103600 | 5058937100 | 39350 | 39300 | 39350 | 39300 | 341 |
| 578 | 20231031 | 103500 | 5045518850 | 39300 | 39350 | 39350 | 39300 | 220 |
| 579 | 20231031 | 103400 | 5036863700 | 39350 | 39300 | 39350 | 39300 | 131 |
| 580 | 20231031 | 103300 | 5031715300 | 39350 | 39350 | 39350 | 39300 | 382 |
| 581 | 20231031 | 103200 | 5016684100 | 39350 | 39350 | 39350 | 39300 | 645 |
| 582 | 20231031 | 103100 | 4991312650 | 39400 | 39400 | 39400 | 39350 | 196 |
| 583 | 20231031 | 103000 | 4983599050 | 39400 | 39350 | 39400 | 39350 | 162 |
| 584 | 20231031 | 102900 | 4977222900 | 39350 | 39300 | 39400 | 39300 | 178 |
| 585 | 20231031 | 102800 | 4970218600 | 39300 | 39300 | 39400 | 39300 | 429 |
| 586 | 20231031 | 102700 | 4953329200 | 39300 | 39150 | 39300 | 39150 | 980 |
| 587 | 20231031 | 102600 | 4914894700 | 39050 | 39100 | 39100 | 39050 | 1430 |
| 588 | 20231031 | 102500 | 4858998250 | 39050 | 39050 | 39100 | 39050 | 232 |
| 589 | 20231031 | 102400 | 4849938100 | 39050 | 39000 | 39050 | 39000 | 803 |
| 590 | 20231031 | 102300 | 4818598000 | 39000 | 39000 | 39000 | 39000 | 645 |
| 591 | 20231031 | 102200 | 4793443000 | 39000 | 39050 | 39050 | 39000 | 1025 |
| 592 | 20231031 | 102100 | 4753429750 | 39050 | 39050 | 39050 | 39050 | 712 |
| 593 | 20231031 | 102000 | 4725626150 | 39050 | 39050 | 39050 | 39000 | 811 |
| 594 | 20231031 | 101900 | 4693981600 | 39050 | 39100 | 39100 | 39050 | 488 |
| 595 | 20231031 | 101800 | 4674924350 | 39100 | 39100 | 39100 | 39100 | 154 |
| 596 | 20231031 | 101700 | 4668902950 | 39050 | 39100 | 39100 | 39000 | 3348 |
| 597 | 20231031 | 101600 | 4538169650 | 39100 | 39250 | 39250 | 39100 | 2094 |
| 598 | 20231031 | 101500 | 4456139750 | 39250 | 39300 | 39300 | 39250 | 931 |
| 599 | 20231031 | 101400 | 4419594000 | 39300 | 39300 | 39300 | 39250 | 1504 |
| 600 | 20231031 | 101300 | 4360541500 | 39300 | 39300 | 39300 | 39250 | 2007 |
| 601 | 20231031 | 101200 | 4281668750 | 39350 | 39350 | 39350 | 39350 | 200 |
| 602 | 20231031 | 101100 | 4273798750 | 39400 | 39350 | 39400 | 39350 | 417 |
| 603 | 20231031 | 101000 | 4257389200 | 39350 | 39400 | 39400 | 39350 | 266 |
| 604 | 20231031 | 100900 | 4246917600 | 39350 | 39300 | 39350 | 39300 | 872 |
| 605 | 20231031 | 100800 | 4212606950 | 39300 | 39300 | 39300 | 39300 | 707 |
| 606 | 20231031 | 100700 | 4184821850 | 39300 | 39300 | 39350 | 39300 | 795 |
| 607 | 20231031 | 100600 | 4153576850 | 39300 | 39350 | 39400 | 39300 | 2081 |
| 608 | 20231031 | 100500 | 4071690100 | 39400 | 39450 | 39500 | 39400 | 1899 |
| 609 | 20231031 | 100400 | 3996844050 | 39450 | 39450 | 39500 | 39450 | 78 |
| 610 | 20231031 | 100300 | 3993766900 | 39500 | 39500 | 39500 | 39450 | 692 |
| 611 | 20231031 | 100200 | 3966466500 | 39450 | 39500 | 39500 | 39450 | 730 |
| 612 | 20231031 | 100100 | 3937637200 | 39400 | 39400 | 39450 | 39400 | 402 |
| 613 | 20231031 | 100000 | 3921779150 | 39400 | 39450 | 39450 | 39400 | 1145 |
| 614 | 20231031 | 095900 | 3876638250 | 39450 | 39400 | 39450 | 39400 | 455 |
| 615 | 20231031 | 095800 | 3858696800 | 39400 | 39450 | 39450 | 39400 | 375 |
| 616 | 20231031 | 095700 | 3843918350 | 39500 | 39450 | 39500 | 39400 | 216 |
| 617 | 20231031 | 095600 | 3835397300 | 39450 | 39450 | 39450 | 39400 | 280 |
| 618 | 20231031 | 095500 | 3824364500 | 39450 | 39450 | 39450 | 39400 | 680 |
| 619 | 20231031 | 095400 | 3797553200 | 39400 | 39400 | 39400 | 39350 | 337 |
| 620 | 20231031 | 095300 | 3784275900 | 39450 | 39450 | 39450 | 39400 | 717 |
| 621 | 20231031 | 095200 | 3755996350 | 39450 | 39400 | 39500 | 39350 | 1222 |
| 622 | 20231031 | 095100 | 3707814450 | 39400 | 39400 | 39400 | 39400 | 298 |
| 623 | 20231031 | 095000 | 3696073250 | 39400 | 39500 | 39500 | 39400 | 608 |
| 624 | 20231031 | 094900 | 3672074100 | 39500 | 39550 | 39550 | 39450 | 518 |
| 625 | 20231031 | 094800 | 3651598650 | 39550 | 39550 | 39600 | 39550 | 472 |
| 626 | 20231031 | 094700 | 3632930150 | 39600 | 39600 | 39600 | 39450 | 689 |
| 627 | 20231031 | 094600 | 3605661850 | 39600 | 39400 | 39650 | 39350 | 4454 |
| 628 | 20231031 | 094500 | 3429781600 | 39350 | 39250 | 39350 | 39250 | 1068 |
| 629 | 20231031 | 094400 | 3387792600 | 39250 | 39250 | 39300 | 39200 | 928 |
| 630 | 20231031 | 094300 | 3351372950 | 39200 | 39250 | 39250 | 39200 | 870 |
| 631 | 20231031 | 094200 | 3317239800 | 39250 | 39250 | 39300 | 39250 | 712 |
| 632 | 20231031 | 094100 | 3289280500 | 39250 | 39350 | 39350 | 39250 | 1043 |
| 633 | 20231031 | 094000 | 3248294500 | 39350 | 39350 | 39350 | 39300 | 660 |
| 634 | 20231031 | 093900 | 3222324300 | 39350 | 39400 | 39400 | 39350 | 712 |
| 635 | 20231031 | 093800 | 3194306900 | 39400 | 39400 | 39400 | 39350 | 300 |
| 636 | 20231031 | 093700 | 3182496100 | 39350 | 39400 | 39450 | 39350 | 913 |
| 637 | 20231031 | 093600 | 3146527050 | 39400 | 39400 | 39400 | 39400 | 187 |
| 638 | 20231031 | 093500 | 3139159250 | 39450 | 39450 | 39450 | 39400 | 580 |
| 639 | 20231031 | 093400 | 3116296050 | 39450 | 39450 | 39500 | 39400 | 211 |
| 640 | 20231031 | 093300 | 3107971900 | 39400 | 39550 | 39550 | 39400 | 232 |
| 641 | 20231031 | 093200 | 3098823900 | 39550 | 39350 | 39550 | 39350 | 1965 |
| 642 | 20231031 | 093100 | 3021294500 | 39350 | 39300 | 39400 | 39300 | 170 |
| 643 | 20231031 | 093000 | 3014600650 | 39300 | 39300 | 39350 | 39300 | 589 |
| 644 | 20231031 | 092900 | 2991451150 | 39300 | 39400 | 39450 | 39300 | 1084 |
| 645 | 20231031 | 092800 | 2948807550 | 39400 | 39450 | 39450 | 39400 | 626 |
| 646 | 20231031 | 092700 | 2924136800 | 39450 | 39400 | 39500 | 39400 | 423 |
| 647 | 20231031 | 092600 | 2907456350 | 39400 | 39500 | 39500 | 39400 | 639 |
| 648 | 20231031 | 092500 | 2882255150 | 39500 | 39500 | 39550 | 39500 | 643 |
| 649 | 20231031 | 092400 | 2856855150 | 39500 | 39300 | 39500 | 39300 | 2422 |
| 650 | 20231031 | 092300 | 2761480600 | 39300 | 39350 | 39400 | 39300 | 1211 |
| 651 | 20231031 | 092200 | 2713831600 | 39350 | 39350 | 39400 | 39350 | 292 |
| 652 | 20231031 | 092100 | 2702339000 | 39350 | 39300 | 39400 | 39250 | 952 |
| 653 | 20231031 | 092000 | 2664914150 | 39300 | 39250 | 39300 | 39250 | 2273 |
| 654 | 20231031 | 091900 | 2575632950 | 39250 | 39350 | 39350 | 39250 | 3181 |
| 655 | 20231031 | 091800 | 2450664700 | 39350 | 39450 | 39450 | 39350 | 2215 |
| 656 | 20231031 | 091700 | 2363405850 | 39500 | 39400 | 39500 | 39400 | 1549 |
| 657 | 20231031 | 091600 | 2302323750 | 39450 | 39500 | 39500 | 39450 | 668 |
| 658 | 20231031 | 091500 | 2275967100 | 39450 | 39550 | 39550 | 39450 | 1128 |
| 659 | 20231031 | 091400 | 2231394850 | 39550 | 39550 | 39550 | 39500 | 775 |
| 660 | 20231031 | 091300 | 2200755150 | 39550 | 39350 | 39550 | 39350 | 3116 |
| 661 | 20231031 | 091200 | 2077940750 | 39350 | 39350 | 39400 | 39350 | 1102 |
| 662 | 20231031 | 091100 | 2034569250 | 39350 | 39450 | 39500 | 39350 | 1917 |
| 663 | 20231031 | 091000 | 1959009150 | 39500 | 39500 | 39500 | 39450 | 1546 |
| 664 | 20231031 | 090900 | 1898008450 | 39500 | 39600 | 39650 | 39500 | 2143 |
| 665 | 20231031 | 090800 | 1813255150 | 39600 | 39750 | 39750 | 39600 | 1705 |
| 666 | 20231031 | 090700 | 1745539550 | 39800 | 39750 | 39800 | 39750 | 1217 |
| 667 | 20231031 | 090600 | 1697138050 | 39750 | 39900 | 39900 | 39750 | 3047 |
| 668 | 20231031 | 090500 | 1575745000 | 39800 | 40050 | 40050 | 39800 | 3703 |
| 669 | 20231031 | 090400 | 1427896000 | 40050 | 40000 | 40100 | 39900 | 8123 |
| 670 | 20231031 | 090300 | 1103042450 | 40000 | 39600 | 40000 | 39450 | 6748 |
| 671 | 20231031 | 090200 | 834440000 | 39600 | 39350 | 39600 | 39350 | 2170 |
| 672 | 20231031 | 090100 | 748643500 | 39350 | 39750 | 39800 | 39250 | 5735 |
| 673 | 20231031 | 090000 | 521758000 | 39700 | 39950 | 39950 | 39250 | 13123 |