36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 3 | 20231102 | 200900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20231102 | 200800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20231102 | 200700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20231102 | 200600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20231102 | 200500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20231102 | 200400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20231102 | 200300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20231102 | 200200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20231102 | 200100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20231102 | 200000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20231102 | 195900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20231102 | 195800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20231102 | 195700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20231102 | 195600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20231102 | 195500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20231102 | 195400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20231102 | 195300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20231102 | 195200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20231102 | 195100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20231102 | 195000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20231102 | 194900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20231102 | 194800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20231102 | 194700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20231102 | 194600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20231102 | 194500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20231102 | 194400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20231102 | 194300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20231102 | 194200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20231102 | 194100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20231102 | 194000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 33 | 20231102 | 193900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20231102 | 193800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20231102 | 193700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20231102 | 193600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20231102 | 193500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20231102 | 193400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20231102 | 193300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20231102 | 193200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20231102 | 193100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20231102 | 193000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20231102 | 192900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20231102 | 192800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20231102 | 192700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20231102 | 192600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20231102 | 192500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20231102 | 192400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20231102 | 192300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20231102 | 192200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20231102 | 192100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20231102 | 192000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20231102 | 191900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20231102 | 191800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20231102 | 191700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20231102 | 191600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20231102 | 191500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20231102 | 191400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20231102 | 191300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20231102 | 191200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20231102 | 191100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20231102 | 191000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 63 | 20231102 | 190900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20231102 | 190800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20231102 | 190700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20231102 | 190600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20231102 | 190500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20231102 | 190400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20231102 | 190300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20231102 | 190200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20231102 | 190100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20231102 | 190000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20231102 | 185900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20231102 | 185800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20231102 | 185700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20231102 | 185600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20231102 | 185500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20231102 | 185400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20231102 | 185300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20231102 | 185200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20231102 | 185100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20231102 | 185000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20231102 | 184900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20231102 | 184800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20231102 | 184700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20231102 | 184600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20231102 | 184500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20231102 | 184400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20231102 | 184300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20231102 | 184200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20231102 | 184100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20231102 | 184000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 93 | 20231102 | 183900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20231102 | 183800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20231102 | 183700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20231102 | 183600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20231102 | 183500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20231102 | 183400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20231102 | 183300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20231102 | 183200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20231102 | 183100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20231102 | 183000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20231102 | 182900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20231102 | 182800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20231102 | 182700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20231102 | 182600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20231102 | 182500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20231102 | 182400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20231102 | 182300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20231102 | 182200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20231102 | 182100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20231102 | 182000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20231102 | 181900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20231102 | 181800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20231102 | 181700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20231102 | 181600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20231102 | 181500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20231102 | 181400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20231102 | 181300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20231102 | 181200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20231102 | 181100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20231102 | 181000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 123 | 20231102 | 180900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20231102 | 180800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20231102 | 180700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20231102 | 180600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20231102 | 180500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20231102 | 180400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20231102 | 180300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20231102 | 180200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20231102 | 180100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20231102 | 180000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20231102 | 175900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20231102 | 175800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20231102 | 175700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20231102 | 175600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20231102 | 175500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20231102 | 175400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20231102 | 175300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20231102 | 175200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20231102 | 175100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20231102 | 175000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20231102 | 174900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20231102 | 174800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20231102 | 174700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20231102 | 174600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20231102 | 174500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20231102 | 174400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20231102 | 174300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20231102 | 174200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20231102 | 174100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20231102 | 174000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 153 | 20231102 | 173900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20231102 | 173800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20231102 | 173700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20231102 | 173600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20231102 | 173500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20231102 | 173400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20231102 | 173300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20231102 | 173200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20231102 | 173100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20231102 | 173000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20231102 | 172900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20231102 | 172800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20231102 | 172700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20231102 | 172600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20231102 | 172500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20231102 | 172400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20231102 | 172300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20231102 | 172200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20231102 | 172100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20231102 | 172000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20231102 | 171900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20231102 | 171800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20231102 | 171700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20231102 | 171600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20231102 | 171500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20231102 | 171400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20231102 | 171300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20231102 | 171200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20231102 | 171100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20231102 | 171000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 183 | 20231102 | 170900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20231102 | 170800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20231102 | 170700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20231102 | 170600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20231102 | 170500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20231102 | 170400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20231102 | 170300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20231102 | 170200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20231102 | 170100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20231102 | 170000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20231102 | 165900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20231102 | 165800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20231102 | 165700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20231102 | 165600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20231102 | 165500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20231102 | 165400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20231102 | 165300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20231102 | 165200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20231102 | 165100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20231102 | 165000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20231102 | 164900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20231102 | 164800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20231102 | 164700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20231102 | 164600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20231102 | 164500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20231102 | 164400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20231102 | 164300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20231102 | 164200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20231102 | 164100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20231102 | 164000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 213 | 20231102 | 163900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20231102 | 163800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20231102 | 163700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20231102 | 163600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20231102 | 163500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20231102 | 163400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20231102 | 163300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20231102 | 163200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20231102 | 163100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20231102 | 163000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20231102 | 162900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20231102 | 162800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20231102 | 162700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20231102 | 162600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20231102 | 162500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20231102 | 162400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20231102 | 162300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20231102 | 162200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20231102 | 162100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20231102 | 162000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20231102 | 161900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20231102 | 161800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20231102 | 161700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20231102 | 161600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20231102 | 161500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20231102 | 161400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20231102 | 161300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20231102 | 161200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20231102 | 161100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20231102 | 161000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 243 | 20231102 | 160900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20231102 | 160800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20231102 | 160700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20231102 | 160600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20231102 | 160500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20231102 | 160400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20231102 | 160300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20231102 | 160200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20231102 | 160100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20231102 | 160000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20231102 | 155900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20231102 | 155800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20231102 | 155700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20231102 | 155600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20231102 | 155500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20231102 | 155400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20231102 | 155300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20231102 | 155200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20231102 | 155100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20231102 | 155000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20231102 | 154900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20231102 | 154800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20231102 | 154700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20231102 | 154600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20231102 | 154500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20231102 | 154400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20231102 | 154300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20231102 | 154200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20231102 | 154100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20231102 | 154000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 273 | 20231102 | 153900 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20231102 | 153800 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20231102 | 153700 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20231102 | 153600 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20231102 | 153500 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20231102 | 153400 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20231102 | 153300 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20231102 | 153200 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20231102 | 153100 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20231102 | 153000 | 14879020350 | 40000 | 40000 | 40000 | 40000 | 6860 |
| 283 | 20231102 | 152900 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 284 | 20231102 | 152800 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 285 | 20231102 | 152700 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 286 | 20231102 | 152600 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 287 | 20231102 | 152500 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 288 | 20231102 | 152400 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 289 | 20231102 | 152300 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 290 | 20231102 | 152200 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 291 | 20231102 | 152100 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 292 | 20231102 | 152000 | 14604620350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 293 | 20231102 | 151900 | 14604620350 | 39950 | 39950 | 40000 | 39900 | 1303 |
| 294 | 20231102 | 151800 | 14552516100 | 39950 | 39950 | 40000 | 39950 | 414 |
| 295 | 20231102 | 151700 | 14535974650 | 39950 | 39950 | 40000 | 39950 | 776 |
| 296 | 20231102 | 151600 | 14504965150 | 40000 | 39950 | 40000 | 39950 | 1065 |
| 297 | 20231102 | 151500 | 14462415200 | 39950 | 40000 | 40000 | 39950 | 678 |
| 298 | 20231102 | 151400 | 14435320100 | 39950 | 39950 | 39950 | 39950 | 407 |
| 299 | 20231102 | 151300 | 14419060450 | 39950 | 39950 | 39950 | 39900 | 1764 |
| 300 | 20231102 | 151200 | 14348620850 | 39900 | 40000 | 40000 | 39900 | 452 |
| 301 | 20231102 | 151100 | 14330563850 | 39950 | 39950 | 39950 | 39900 | 1255 |
| 302 | 20231102 | 151000 | 14280472250 | 39950 | 39950 | 40000 | 39950 | 1509 |
| 303 | 20231102 | 150900 | 14220178400 | 39950 | 39950 | 40000 | 39950 | 1092 |
| 304 | 20231102 | 150800 | 14176548050 | 39950 | 39950 | 40000 | 39950 | 1249 |
| 305 | 20231102 | 150700 | 14126630500 | 39950 | 39950 | 40000 | 39900 | 2934 |
| 306 | 20231102 | 150600 | 14009360100 | 40000 | 40000 | 40000 | 40000 | 150 |
| 307 | 20231102 | 150500 | 14003360100 | 40000 | 39950 | 40000 | 39950 | 1062 |
| 308 | 20231102 | 150400 | 13960922800 | 39950 | 39950 | 40000 | 39950 | 206 |
| 309 | 20231102 | 150300 | 13952690250 | 39950 | 39950 | 39950 | 39950 | 630 |
| 310 | 20231102 | 150200 | 13927521750 | 39950 | 40000 | 40000 | 39950 | 833 |
| 311 | 20231102 | 150100 | 13894206100 | 40050 | 39950 | 40050 | 39950 | 149 |
| 312 | 20231102 | 150000 | 13888245950 | 40000 | 39950 | 40000 | 39900 | 1933 |
| 313 | 20231102 | 145900 | 13810968150 | 39900 | 39950 | 39950 | 39900 | 385 |
| 314 | 20231102 | 145800 | 13795591700 | 39950 | 40000 | 40000 | 39900 | 1716 |
| 315 | 20231102 | 145700 | 13727062250 | 40000 | 40000 | 40000 | 39950 | 1122 |
| 316 | 20231102 | 145600 | 13682237950 | 40000 | 40000 | 40000 | 39950 | 232 |
| 317 | 20231102 | 145500 | 13672963600 | 40000 | 39950 | 40000 | 39950 | 161 |
| 318 | 20231102 | 145400 | 13666525800 | 40000 | 40000 | 40000 | 40000 | 105 |
| 319 | 20231102 | 145300 | 13662325800 | 39950 | 40000 | 40000 | 39950 | 179 |
| 320 | 20231102 | 145200 | 13655168250 | 40000 | 40050 | 40050 | 40000 | 319 |
| 321 | 20231102 | 145100 | 13642408200 | 40050 | 40000 | 40050 | 39950 | 346 |
| 322 | 20231102 | 145000 | 13628581650 | 39950 | 40000 | 40050 | 39950 | 1054 |
| 323 | 20231102 | 144900 | 13586446900 | 40050 | 40050 | 40050 | 40000 | 21 |
| 324 | 20231102 | 144800 | 13585606450 | 40050 | 40000 | 40050 | 40000 | 96 |
| 325 | 20231102 | 144700 | 13581764750 | 40050 | 40000 | 40050 | 40000 | 42 |
| 326 | 20231102 | 144600 | 13580083050 | 40000 | 40050 | 40050 | 40000 | 235 |
| 327 | 20231102 | 144500 | 13570673300 | 40050 | 40000 | 40050 | 40000 | 656 |
| 328 | 20231102 | 144400 | 13544432900 | 40050 | 40050 | 40050 | 40050 | 307 |
| 329 | 20231102 | 144300 | 13532137550 | 40050 | 40000 | 40100 | 40000 | 553 |
| 330 | 20231102 | 144200 | 13509986750 | 40050 | 40050 | 40100 | 40050 | 169 |
| 331 | 20231102 | 144100 | 13503214350 | 40050 | 40100 | 40100 | 40050 | 746 |
| 332 | 20231102 | 144000 | 13473314650 | 40100 | 40100 | 40100 | 40100 | 183 |
| 333 | 20231102 | 143900 | 13465976350 | 40100 | 40150 | 40150 | 40100 | 704 |
| 334 | 20231102 | 143800 | 13437744050 | 40150 | 40100 | 40150 | 40100 | 1130 |
| 335 | 20231102 | 143700 | 13392430800 | 40150 | 40100 | 40150 | 40100 | 136 |
| 336 | 20231102 | 143600 | 13386975700 | 40100 | 40100 | 40150 | 40100 | 468 |
| 337 | 20231102 | 143500 | 13368202050 | 40100 | 40150 | 40150 | 40100 | 230 |
| 338 | 20231102 | 143400 | 13358978750 | 40100 | 40100 | 40100 | 40050 | 605 |
| 339 | 20231102 | 143300 | 13334719900 | 40150 | 40100 | 40150 | 40100 | 280 |
| 340 | 20231102 | 143200 | 13323489350 | 40100 | 40050 | 40100 | 40000 | 257 |
| 341 | 20231102 | 143100 | 13313184600 | 40050 | 40100 | 40100 | 40050 | 927 |
| 342 | 20231102 | 143000 | 13276041700 | 40100 | 40050 | 40100 | 40050 | 457 |
| 343 | 20231102 | 142900 | 13257733750 | 40000 | 40000 | 40050 | 40000 | 122 |
| 344 | 20231102 | 142800 | 13252853550 | 40000 | 40050 | 40050 | 40000 | 150 |
| 345 | 20231102 | 142700 | 13246853050 | 40000 | 40050 | 40050 | 40000 | 93 |
| 346 | 20231102 | 142600 | 13243129900 | 40000 | 40000 | 40050 | 40000 | 316 |
| 347 | 20231102 | 142500 | 13230489650 | 40000 | 40100 | 40100 | 40000 | 739 |
| 348 | 20231102 | 142400 | 13200897500 | 40050 | 40050 | 40100 | 40050 | 218 |
| 349 | 20231102 | 142300 | 13192163000 | 40050 | 40100 | 40100 | 40050 | 43 |
| 350 | 20231102 | 142200 | 13190440000 | 40100 | 40100 | 40100 | 40050 | 669 |
| 351 | 20231102 | 142100 | 13163636050 | 40050 | 40050 | 40100 | 40050 | 97 |
| 352 | 20231102 | 142000 | 13159751150 | 40000 | 40000 | 40000 | 40000 | 392 |
| 353 | 20231102 | 141900 | 13144071150 | 40000 | 40150 | 40150 | 40000 | 489 |
| 354 | 20231102 | 141800 | 13124482650 | 40100 | 40050 | 40150 | 40050 | 489 |
| 355 | 20231102 | 141700 | 13104889050 | 40000 | 40000 | 40050 | 40000 | 56 |
| 356 | 20231102 | 141600 | 13102648050 | 40000 | 40050 | 40050 | 40000 | 133 |
| 357 | 20231102 | 141500 | 13097324950 | 40050 | 40050 | 40050 | 40050 | 127 |
| 358 | 20231102 | 141400 | 13092238600 | 40000 | 40000 | 40000 | 39950 | 1979 |
| 359 | 20231102 | 141300 | 13013115450 | 40000 | 40000 | 40050 | 40000 | 21 |
| 360 | 20231102 | 141200 | 13012275400 | 40000 | 40150 | 40150 | 40000 | 664 |
| 361 | 20231102 | 141100 | 12985665550 | 40150 | 40150 | 40200 | 40150 | 780 |
| 362 | 20231102 | 141000 | 12954335600 | 40150 | 40200 | 40250 | 40150 | 718 |
| 363 | 20231102 | 140900 | 12925472450 | 40200 | 40200 | 40200 | 40150 | 193 |
| 364 | 20231102 | 140800 | 12917714050 | 40200 | 40200 | 40200 | 40150 | 235 |
| 365 | 20231102 | 140700 | 12908267800 | 40200 | 40250 | 40250 | 40200 | 1689 |
| 366 | 20231102 | 140600 | 12840366350 | 40250 | 40150 | 40250 | 40150 | 2599 |
| 367 | 20231102 | 140500 | 12735869150 | 40150 | 40150 | 40200 | 40100 | 294 |
| 368 | 20231102 | 140400 | 12724067500 | 40150 | 40150 | 40150 | 40150 | 718 |
| 369 | 20231102 | 140300 | 12695239800 | 40150 | 40150 | 40150 | 40150 | 22 |
| 370 | 20231102 | 140200 | 12694356500 | 40150 | 40100 | 40150 | 40050 | 652 |
| 371 | 20231102 | 140100 | 12668207100 | 40050 | 40050 | 40100 | 40050 | 208 |
| 372 | 20231102 | 140000 | 12659873800 | 40050 | 40100 | 40100 | 40050 | 965 |
| 373 | 20231102 | 135900 | 12621202300 | 40150 | 40050 | 40150 | 40050 | 518 |
| 374 | 20231102 | 135800 | 12600421650 | 40100 | 39950 | 40100 | 39900 | 9740 |
| 375 | 20231102 | 135700 | 12210744050 | 39950 | 39950 | 39950 | 39900 | 845 |
| 376 | 20231102 | 135600 | 12176988850 | 39950 | 39950 | 39950 | 39900 | 217 |
| 377 | 20231102 | 135500 | 12168324200 | 39950 | 39900 | 39950 | 39900 | 104 |
| 378 | 20231102 | 135400 | 12164174350 | 39950 | 39950 | 39950 | 39900 | 188 |
| 379 | 20231102 | 135300 | 12156670500 | 39950 | 39900 | 39950 | 39900 | 1050 |
| 380 | 20231102 | 135200 | 12114773700 | 39900 | 39900 | 39900 | 39850 | 649 |
| 381 | 20231102 | 135100 | 12088883600 | 39850 | 39900 | 39900 | 39850 | 282 |
| 382 | 20231102 | 135000 | 12077635600 | 39900 | 39900 | 39950 | 39900 | 126 |
| 383 | 20231102 | 134900 | 12072605300 | 39900 | 39950 | 39950 | 39900 | 998 |
| 384 | 20231102 | 134800 | 12032782300 | 39950 | 39850 | 39950 | 39800 | 3428 |
| 385 | 20231102 | 134700 | 11896196350 | 39850 | 39800 | 39850 | 39800 | 90 |
| 386 | 20231102 | 134600 | 11892609900 | 39800 | 39800 | 39850 | 39800 | 505 |
| 387 | 20231102 | 134500 | 11872510850 | 39800 | 39800 | 39800 | 39750 | 1097 |
| 388 | 20231102 | 134400 | 11828850950 | 39800 | 39750 | 39800 | 39750 | 827 |
| 389 | 20231102 | 134300 | 11795974350 | 39750 | 39750 | 39750 | 39750 | 358 |
| 390 | 20231102 | 134200 | 11781743850 | 39750 | 39750 | 39750 | 39700 | 576 |
| 391 | 20231102 | 134100 | 11758858600 | 39750 | 39750 | 39750 | 39750 | 485 |
| 392 | 20231102 | 134000 | 11739579850 | 39750 | 39800 | 39800 | 39750 | 1082 |
| 393 | 20231102 | 133900 | 11696569250 | 39800 | 39700 | 39800 | 39700 | 5375 |
| 394 | 20231102 | 133800 | 11482800850 | 39650 | 39700 | 39700 | 39650 | 1355 |
| 395 | 20231102 | 133700 | 11429057350 | 39650 | 39700 | 39700 | 39650 | 64 |
| 396 | 20231102 | 133600 | 11426517550 | 39700 | 39700 | 39700 | 39700 | 11 |
| 397 | 20231102 | 133500 | 11426080850 | 39700 | 39700 | 39700 | 39700 | 222 |
| 398 | 20231102 | 133400 | 11417267450 | 39700 | 39700 | 39750 | 39700 | 1758 |
| 399 | 20231102 | 133300 | 11347474450 | 39750 | 39750 | 39750 | 39700 | 87 |
| 400 | 20231102 | 133200 | 11344018800 | 39750 | 39750 | 39750 | 39700 | 150 |
| 401 | 20231102 | 133100 | 11338056800 | 39750 | 39750 | 39750 | 39750 | 558 |
| 402 | 20231102 | 133000 | 11315876300 | 39750 | 39700 | 39750 | 39700 | 737 |
| 403 | 20231102 | 132900 | 11286602100 | 39700 | 39700 | 39700 | 39650 | 182 |
| 404 | 20231102 | 132800 | 11279382700 | 39700 | 39700 | 39700 | 39650 | 70 |
| 405 | 20231102 | 132700 | 11276606100 | 39700 | 39700 | 39700 | 39700 | 385 |
| 406 | 20231102 | 132600 | 11261321600 | 39700 | 39700 | 39750 | 39650 | 454 |
| 407 | 20231102 | 132500 | 11243295550 | 39700 | 39700 | 39700 | 39700 | 765 |
| 408 | 20231102 | 132400 | 11212925050 | 39700 | 39650 | 39700 | 39650 | 134 |
| 409 | 20231102 | 132300 | 11207610250 | 39650 | 39700 | 39700 | 39650 | 49 |
| 410 | 20231102 | 132200 | 11205665500 | 39700 | 39650 | 39700 | 39650 | 113 |
| 411 | 20231102 | 132100 | 11201183450 | 39650 | 39700 | 39700 | 39650 | 116 |
| 412 | 20231102 | 132000 | 11196579200 | 39750 | 39700 | 39750 | 39700 | 1240 |
| 413 | 20231102 | 131900 | 11147348500 | 39700 | 39700 | 39700 | 39650 | 622 |
| 414 | 20231102 | 131800 | 11122684300 | 39700 | 39650 | 39700 | 39650 | 25 |
| 415 | 20231102 | 131700 | 11121692800 | 39700 | 39650 | 39700 | 39650 | 957 |
| 416 | 20231102 | 131600 | 11083745500 | 39650 | 39650 | 39700 | 39650 | 136 |
| 417 | 20231102 | 131500 | 11078353050 | 39700 | 39650 | 39700 | 39650 | 303 |
| 418 | 20231102 | 131400 | 11066324500 | 39700 | 39650 | 39700 | 39650 | 653 |
| 419 | 20231102 | 131300 | 11040431000 | 39600 | 39600 | 39650 | 39600 | 307 |
| 420 | 20231102 | 131200 | 11028271100 | 39600 | 39700 | 39700 | 39600 | 811 |
| 421 | 20231102 | 131100 | 10996150400 | 39650 | 39600 | 39700 | 39600 | 1319 |
| 422 | 20231102 | 131000 | 10943849450 | 39650 | 39650 | 39650 | 39650 | 84 |
| 423 | 20231102 | 130900 | 10940518850 | 39650 | 39650 | 39650 | 39600 | 1002 |
| 424 | 20231102 | 130800 | 10900834200 | 39650 | 39650 | 39650 | 39650 | 57 |
| 425 | 20231102 | 130700 | 10898574150 | 39600 | 39650 | 39650 | 39600 | 62 |
| 426 | 20231102 | 130600 | 10896117850 | 39650 | 39650 | 39650 | 39650 | 249 |
| 427 | 20231102 | 130500 | 10886245000 | 39650 | 39650 | 39650 | 39650 | 420 |
| 428 | 20231102 | 130400 | 10869592000 | 39650 | 39650 | 39650 | 39650 | 15 |
| 429 | 20231102 | 130300 | 10868997250 | 39650 | 39650 | 39650 | 39600 | 45 |
| 430 | 20231102 | 130200 | 10867213100 | 39650 | 39600 | 39650 | 39550 | 249 |
| 431 | 20231102 | 130100 | 10857360000 | 39600 | 39600 | 39650 | 39550 | 202 |
| 432 | 20231102 | 130000 | 10849360800 | 39600 | 39650 | 39650 | 39600 | 1744 |
| 433 | 20231102 | 125900 | 10780298250 | 39650 | 39650 | 39650 | 39600 | 125 |
| 434 | 20231102 | 125800 | 10775342250 | 39650 | 39600 | 39650 | 39600 | 135 |
| 435 | 20231102 | 125700 | 10769995250 | 39600 | 39600 | 39650 | 39600 | 242 |
| 436 | 20231102 | 125600 | 10760403550 | 39650 | 39650 | 39650 | 39650 | 91 |
| 437 | 20231102 | 125500 | 10756795400 | 39650 | 39650 | 39650 | 39650 | 64 |
| 438 | 20231102 | 125400 | 10754257800 | 39650 | 39600 | 39700 | 39600 | 120 |
| 439 | 20231102 | 125300 | 10749499950 | 39600 | 39700 | 39700 | 39600 | 490 |
| 440 | 20231102 | 125200 | 10730065000 | 39700 | 39650 | 39700 | 39650 | 124 |
| 441 | 20231102 | 125100 | 10725147900 | 39650 | 39650 | 39650 | 39650 | 1112 |
| 442 | 20231102 | 125000 | 10681057100 | 39650 | 39650 | 39650 | 39600 | 76 |
| 443 | 20231102 | 124900 | 10678044750 | 39650 | 39650 | 39650 | 39650 | 35 |
| 444 | 20231102 | 124800 | 10676657000 | 39650 | 39650 | 39650 | 39600 | 52 |
| 445 | 20231102 | 124700 | 10674596200 | 39650 | 39600 | 39650 | 39600 | 742 |
| 446 | 20231102 | 124600 | 10645208650 | 39600 | 39600 | 39600 | 39600 | 115 |
| 447 | 20231102 | 124500 | 10640654650 | 39650 | 39600 | 39650 | 39600 | 1226 |
| 448 | 20231102 | 124400 | 10592069000 | 39600 | 39600 | 39600 | 39600 | 395 |
| 449 | 20231102 | 124300 | 10576427000 | 39550 | 39600 | 39600 | 39550 | 136 |
| 450 | 20231102 | 124200 | 10571041650 | 39600 | 39600 | 39600 | 39600 | 104 |
| 451 | 20231102 | 124100 | 10566923250 | 39600 | 39600 | 39650 | 39550 | 744 |
| 452 | 20231102 | 124000 | 10537458700 | 39600 | 39600 | 39600 | 39550 | 267 |
| 453 | 20231102 | 123900 | 10526896950 | 39550 | 39600 | 39600 | 39550 | 83 |
| 454 | 20231102 | 123800 | 10523613250 | 39600 | 39600 | 39600 | 39550 | 141 |
| 455 | 20231102 | 123700 | 10518030900 | 39550 | 39550 | 39600 | 39550 | 751 |
| 456 | 20231102 | 123600 | 10488324350 | 39550 | 39450 | 39550 | 39450 | 2322 |
| 457 | 20231102 | 123500 | 10396681500 | 39450 | 39400 | 39450 | 39350 | 1797 |
| 458 | 20231102 | 123400 | 10325879150 | 39400 | 39400 | 39400 | 39350 | 381 |
| 459 | 20231102 | 123300 | 10310868250 | 39350 | 39400 | 39400 | 39350 | 134 |
| 460 | 20231102 | 123200 | 10305590550 | 39400 | 39350 | 39400 | 39350 | 339 |
| 461 | 20231102 | 123100 | 10292242000 | 39350 | 39400 | 39400 | 39350 | 650 |
| 462 | 20231102 | 123000 | 10266634500 | 39400 | 39400 | 39400 | 39350 | 327 |
| 463 | 20231102 | 122900 | 10253750750 | 39400 | 39400 | 39400 | 39400 | 109 |
| 464 | 20231102 | 122800 | 10249456150 | 39400 | 39400 | 39400 | 39350 | 562 |
| 465 | 20231102 | 122700 | 10227318350 | 39400 | 39400 | 39400 | 39400 | 182 |
| 466 | 20231102 | 122600 | 10220147550 | 39350 | 39400 | 39400 | 39350 | 100 |
| 467 | 20231102 | 122500 | 10216207750 | 39400 | 39350 | 39400 | 39350 | 218 |
| 468 | 20231102 | 122400 | 10207618650 | 39350 | 39400 | 39400 | 39350 | 323 |
| 469 | 20231102 | 122300 | 10194893450 | 39400 | 39400 | 39400 | 39350 | 367 |
| 470 | 20231102 | 122200 | 10180433700 | 39400 | 39300 | 39450 | 39300 | 564 |
| 471 | 20231102 | 122100 | 10158223850 | 39350 | 39400 | 39400 | 39300 | 287 |
| 472 | 20231102 | 122000 | 10146942350 | 39350 | 39450 | 39550 | 39350 | 3966 |
| 473 | 20231102 | 121900 | 9990553400 | 39450 | 39400 | 39450 | 39350 | 1593 |
| 474 | 20231102 | 121800 | 9927789550 | 39350 | 39350 | 39400 | 39350 | 75 |
| 475 | 20231102 | 121700 | 9924838050 | 39350 | 39350 | 39350 | 39350 | 319 |
| 476 | 20231102 | 121600 | 9912285400 | 39350 | 39350 | 39350 | 39350 | 287 |
| 477 | 20231102 | 121500 | 9900991950 | 39350 | 39350 | 39400 | 39350 | 237 |
| 478 | 20231102 | 121400 | 9891665600 | 39350 | 39350 | 39400 | 39350 | 574 |
| 479 | 20231102 | 121300 | 9869076700 | 39300 | 39300 | 39350 | 39300 | 466 |
| 480 | 20231102 | 121200 | 9850745750 | 39300 | 39300 | 39300 | 39250 | 304 |
| 481 | 20231102 | 121100 | 9838800450 | 39300 | 39250 | 39300 | 39250 | 1533 |
| 482 | 20231102 | 121000 | 9778569100 | 39250 | 39150 | 39250 | 39150 | 193 |
| 483 | 20231102 | 120900 | 9770996450 | 39200 | 39150 | 39200 | 39150 | 1263 |
| 484 | 20231102 | 120800 | 9721541350 | 39150 | 39150 | 39150 | 39100 | 1420 |
| 485 | 20231102 | 120700 | 9665998350 | 39150 | 39150 | 39150 | 39100 | 414 |
| 486 | 20231102 | 120600 | 9649809600 | 39150 | 39150 | 39150 | 39100 | 388 |
| 487 | 20231102 | 120500 | 9634638350 | 39150 | 39150 | 39150 | 39100 | 517 |
| 488 | 20231102 | 120400 | 9614412850 | 39150 | 39000 | 39150 | 38950 | 1283 |
| 489 | 20231102 | 120300 | 9564372600 | 38950 | 39050 | 39050 | 38900 | 948 |
| 490 | 20231102 | 120200 | 9527443050 | 39050 | 39250 | 39250 | 38950 | 6139 |
| 491 | 20231102 | 120100 | 9287540200 | 39200 | 39200 | 39250 | 39200 | 1070 |
| 492 | 20231102 | 120000 | 9245595600 | 39200 | 39200 | 39250 | 39200 | 899 |
| 493 | 20231102 | 115900 | 9210353900 | 39250 | 39250 | 39250 | 39200 | 1210 |
| 494 | 20231102 | 115800 | 9162888550 | 39250 | 39200 | 39250 | 39200 | 517 |
| 495 | 20231102 | 115700 | 9142621700 | 39200 | 39150 | 39200 | 39100 | 1386 |
| 496 | 20231102 | 115600 | 9088354950 | 39150 | 39200 | 39250 | 39150 | 971 |
| 497 | 20231102 | 115500 | 9050304750 | 39200 | 39300 | 39300 | 39200 | 590 |
| 498 | 20231102 | 115400 | 9027154200 | 39250 | 39250 | 39300 | 39250 | 717 |
| 499 | 20231102 | 115300 | 8999010200 | 39250 | 39250 | 39300 | 39200 | 1424 |
| 500 | 20231102 | 115200 | 8943142900 | 39200 | 39200 | 39250 | 39150 | 2056 |
| 501 | 20231102 | 115100 | 8862524700 | 39200 | 39350 | 39350 | 39200 | 2180 |
| 502 | 20231102 | 115000 | 8776892350 | 39350 | 39350 | 39400 | 39300 | 965 |
| 503 | 20231102 | 114900 | 8738920250 | 39400 | 39450 | 39450 | 39350 | 1460 |
| 504 | 20231102 | 114800 | 8681394050 | 39450 | 39450 | 39450 | 39450 | 422 |
| 505 | 20231102 | 114700 | 8664746150 | 39450 | 39500 | 39500 | 39450 | 906 |
| 506 | 20231102 | 114600 | 8629001800 | 39500 | 39500 | 39500 | 39450 | 645 |
| 507 | 20231102 | 114500 | 8603547900 | 39500 | 39450 | 39500 | 39450 | 482 |
| 508 | 20231102 | 114400 | 8584524450 | 39450 | 39550 | 39550 | 39400 | 3673 |
| 509 | 20231102 | 114300 | 8439579850 | 39550 | 39550 | 39550 | 39550 | 61 |
| 510 | 20231102 | 114200 | 8437167300 | 39500 | 39500 | 39500 | 39450 | 689 |
| 511 | 20231102 | 114100 | 8409969250 | 39450 | 39500 | 39500 | 39450 | 1399 |
| 512 | 20231102 | 114000 | 8354722250 | 39500 | 39550 | 39600 | 39500 | 1033 |
| 513 | 20231102 | 113900 | 8313878300 | 39550 | 39500 | 39550 | 39500 | 589 |
| 514 | 20231102 | 113800 | 8290591850 | 39500 | 39550 | 39550 | 39500 | 1003 |
| 515 | 20231102 | 113700 | 8250970700 | 39550 | 39550 | 39550 | 39500 | 1255 |
| 516 | 20231102 | 113600 | 8201386050 | 39550 | 39550 | 39600 | 39550 | 1451 |
| 517 | 20231102 | 113500 | 8143995800 | 39600 | 39550 | 39600 | 39550 | 1168 |
| 518 | 20231102 | 113400 | 8097795100 | 39550 | 39650 | 39650 | 39550 | 160 |
| 519 | 20231102 | 113300 | 8091466700 | 39650 | 39650 | 39650 | 39650 | 56 |
| 520 | 20231102 | 113200 | 8089246300 | 39650 | 39650 | 39650 | 39550 | 57 |
| 521 | 20231102 | 113100 | 8086987050 | 39650 | 39550 | 39650 | 39500 | 1770 |
| 522 | 20231102 | 113000 | 8016995300 | 39550 | 39600 | 39600 | 39550 | 1119 |
| 523 | 20231102 | 112900 | 7972732550 | 39600 | 39600 | 39600 | 39600 | 235 |
| 524 | 20231102 | 112800 | 7963426550 | 39600 | 39550 | 39600 | 39500 | 3010 |
| 525 | 20231102 | 112700 | 7844357500 | 39550 | 39650 | 39650 | 39550 | 1868 |
| 526 | 20231102 | 112600 | 7770384800 | 39650 | 39650 | 39700 | 39650 | 352 |
| 527 | 20231102 | 112500 | 7756426300 | 39700 | 39650 | 39700 | 39650 | 980 |
| 528 | 20231102 | 112400 | 7717567500 | 39650 | 39650 | 39700 | 39650 | 1397 |
| 529 | 20231102 | 112300 | 7662176050 | 39650 | 39650 | 39700 | 39650 | 181 |
| 530 | 20231102 | 112200 | 7654997450 | 39650 | 39700 | 39700 | 39650 | 200 |
| 531 | 20231102 | 112100 | 7647063950 | 39700 | 39700 | 39700 | 39700 | 54 |
| 532 | 20231102 | 112000 | 7644920150 | 39700 | 39700 | 39700 | 39650 | 158 |
| 533 | 20231102 | 111900 | 7638650050 | 39700 | 39700 | 39750 | 39650 | 211 |
| 534 | 20231102 | 111800 | 7630273950 | 39700 | 39750 | 39750 | 39650 | 366 |
| 535 | 20231102 | 111700 | 7615743850 | 39750 | 39700 | 39750 | 39700 | 179 |
| 536 | 20231102 | 111600 | 7608629100 | 39700 | 39700 | 39750 | 39700 | 165 |
| 537 | 20231102 | 111500 | 7602078500 | 39750 | 39700 | 39750 | 39650 | 836 |
| 538 | 20231102 | 111400 | 7568914350 | 39700 | 39750 | 39750 | 39700 | 78 |
| 539 | 20231102 | 111300 | 7565815350 | 39700 | 39650 | 39700 | 39650 | 473 |
| 540 | 20231102 | 111200 | 7547055350 | 39700 | 39650 | 39700 | 39650 | 1190 |
| 541 | 20231102 | 111100 | 7499844750 | 39650 | 39700 | 39700 | 39650 | 959 |
| 542 | 20231102 | 111000 | 7461804150 | 39700 | 39750 | 39750 | 39700 | 678 |
| 543 | 20231102 | 110900 | 7434873100 | 39750 | 39650 | 39750 | 39650 | 30 |
| 544 | 20231102 | 110800 | 7433681000 | 39650 | 39750 | 39750 | 39650 | 751 |
| 545 | 20231102 | 110700 | 7403898050 | 39650 | 39700 | 39700 | 39650 | 2016 |
| 546 | 20231102 | 110600 | 7323961550 | 39700 | 39800 | 39800 | 39700 | 1059 |
| 547 | 20231102 | 110500 | 7281910950 | 39800 | 39750 | 39800 | 39750 | 453 |
| 548 | 20231102 | 110400 | 7263901800 | 39750 | 39750 | 39800 | 39700 | 1266 |
| 549 | 20231102 | 110300 | 7213613650 | 39800 | 39750 | 39800 | 39750 | 750 |
| 550 | 20231102 | 110200 | 7183799500 | 39750 | 39850 | 39850 | 39750 | 1419 |
| 551 | 20231102 | 110100 | 7127374650 | 39850 | 39850 | 39850 | 39800 | 332 |
| 552 | 20231102 | 110000 | 7114157850 | 39850 | 39850 | 39850 | 39850 | 14 |
| 553 | 20231102 | 105900 | 7113599950 | 39850 | 39800 | 39850 | 39800 | 509 |
| 554 | 20231102 | 105800 | 7093338400 | 39800 | 39800 | 39850 | 39750 | 377 |
| 555 | 20231102 | 105700 | 7078336250 | 39800 | 39850 | 39850 | 39800 | 152 |
| 556 | 20231102 | 105600 | 7072281150 | 39850 | 39850 | 39850 | 39800 | 167 |
| 557 | 20231102 | 105500 | 7065631300 | 39800 | 39800 | 39850 | 39800 | 377 |
| 558 | 20231102 | 105400 | 7050613800 | 39850 | 39800 | 39850 | 39750 | 310 |
| 559 | 20231102 | 105300 | 7038272950 | 39800 | 39750 | 39800 | 39750 | 385 |
| 560 | 20231102 | 105200 | 7022967300 | 39750 | 39850 | 39850 | 39750 | 982 |
| 561 | 20231102 | 105100 | 6983880950 | 39800 | 39750 | 39800 | 39700 | 755 |
| 562 | 20231102 | 105000 | 6953850100 | 39750 | 39700 | 39750 | 39700 | 1734 |
| 563 | 20231102 | 104900 | 6884998100 | 39750 | 39800 | 39800 | 39750 | 2327 |
| 564 | 20231102 | 104800 | 6792447650 | 39800 | 39800 | 39950 | 39800 | 331 |
| 565 | 20231102 | 104700 | 6779263200 | 39900 | 39850 | 39950 | 39850 | 902 |
| 566 | 20231102 | 104600 | 6743255500 | 39750 | 39950 | 40000 | 39700 | 5908 |
| 567 | 20231102 | 104500 | 6508034500 | 39950 | 39900 | 40100 | 39900 | 751 |
| 568 | 20231102 | 104400 | 6478008350 | 39900 | 39950 | 39950 | 39900 | 1333 |
| 569 | 20231102 | 104300 | 6424782150 | 39950 | 40000 | 40000 | 39950 | 644 |
| 570 | 20231102 | 104200 | 6399029300 | 40000 | 40000 | 40050 | 40000 | 496 |
| 571 | 20231102 | 104100 | 6379183850 | 40000 | 40100 | 40100 | 39950 | 101 |
| 572 | 20231102 | 104000 | 6375144500 | 40100 | 40000 | 40100 | 40000 | 769 |
| 573 | 20231102 | 103900 | 6344352450 | 40000 | 39900 | 40000 | 39900 | 333 |
| 574 | 20231102 | 103800 | 6331039400 | 40050 | 39900 | 40050 | 39900 | 1826 |
| 575 | 20231102 | 103700 | 6258005100 | 39900 | 39850 | 39950 | 39800 | 857 |
| 576 | 20231102 | 103600 | 6223840400 | 39850 | 39850 | 39850 | 39800 | 1174 |
| 577 | 20231102 | 103500 | 6177067300 | 39900 | 39950 | 39950 | 39900 | 994 |
| 578 | 20231102 | 103400 | 6137406400 | 39900 | 39900 | 39950 | 39850 | 1290 |
| 579 | 20231102 | 103300 | 6085930000 | 39950 | 39950 | 39950 | 39850 | 675 |
| 580 | 20231102 | 103200 | 6058995200 | 39900 | 39950 | 39950 | 39900 | 762 |
| 581 | 20231102 | 103100 | 6028573050 | 39950 | 40000 | 40050 | 39950 | 1749 |
| 582 | 20231102 | 103000 | 5958665200 | 40000 | 40000 | 40050 | 40000 | 299 |
| 583 | 20231102 | 102900 | 5946704350 | 40000 | 40000 | 40000 | 39950 | 280 |
| 584 | 20231102 | 102800 | 5935504400 | 40000 | 39950 | 40000 | 39950 | 144 |
| 585 | 20231102 | 102700 | 5929748050 | 39950 | 39950 | 39950 | 39900 | 250 |
| 586 | 20231102 | 102600 | 5919760650 | 39900 | 39950 | 39950 | 39900 | 980 |
| 587 | 20231102 | 102500 | 5880626750 | 39950 | 40000 | 40050 | 39950 | 1198 |
| 588 | 20231102 | 102400 | 5832745150 | 40000 | 40100 | 40100 | 40000 | 2659 |
| 589 | 20231102 | 102300 | 5726326050 | 40100 | 40100 | 40150 | 40100 | 1653 |
| 590 | 20231102 | 102200 | 5660039250 | 40150 | 40150 | 40150 | 40100 | 321 |
| 591 | 20231102 | 102100 | 5647162650 | 40150 | 40150 | 40200 | 40150 | 982 |
| 592 | 20231102 | 102000 | 5607731900 | 40200 | 40200 | 40250 | 40150 | 904 |
| 593 | 20231102 | 101900 | 5571388250 | 40200 | 40200 | 40200 | 40200 | 185 |
| 594 | 20231102 | 101800 | 5563951250 | 40200 | 40200 | 40200 | 40150 | 254 |
| 595 | 20231102 | 101700 | 5553746550 | 40150 | 40150 | 40200 | 40150 | 849 |
| 596 | 20231102 | 101600 | 5519657050 | 40200 | 40200 | 40200 | 40150 | 176 |
| 597 | 20231102 | 101500 | 5512586700 | 40150 | 40150 | 40200 | 40150 | 187 |
| 598 | 20231102 | 101400 | 5505078600 | 40200 | 40200 | 40200 | 40150 | 128 |
| 599 | 20231102 | 101300 | 5499936100 | 40200 | 40200 | 40250 | 40150 | 309 |
| 600 | 20231102 | 101200 | 5487515100 | 40200 | 40200 | 40250 | 40200 | 497 |
| 601 | 20231102 | 101100 | 5467535550 | 40200 | 40200 | 40200 | 40200 | 234 |
| 602 | 20231102 | 101000 | 5458128750 | 40200 | 40200 | 40250 | 40200 | 307 |
| 603 | 20231102 | 100900 | 5445778650 | 40200 | 40200 | 40200 | 40150 | 594 |
| 604 | 20231102 | 100800 | 5421921150 | 40200 | 40200 | 40200 | 40200 | 78 |
| 605 | 20231102 | 100700 | 5418785550 | 40200 | 40250 | 40250 | 40200 | 589 |
| 606 | 20231102 | 100600 | 5395091050 | 40250 | 40250 | 40250 | 40200 | 366 |
| 607 | 20231102 | 100500 | 5380371100 | 40250 | 40150 | 40250 | 40150 | 796 |
| 608 | 20231102 | 100400 | 5348393100 | 40100 | 40150 | 40150 | 40100 | 247 |
| 609 | 20231102 | 100300 | 5338482350 | 40100 | 40100 | 40150 | 40100 | 135 |
| 610 | 20231102 | 100200 | 5333066150 | 40100 | 40150 | 40150 | 40100 | 111 |
| 611 | 20231102 | 100100 | 5328610550 | 40150 | 40150 | 40200 | 40100 | 449 |
| 612 | 20231102 | 100000 | 5310584550 | 40150 | 40100 | 40150 | 40100 | 96 |
| 613 | 20231102 | 095900 | 5306732450 | 40100 | 40100 | 40150 | 40100 | 226 |
| 614 | 20231102 | 095800 | 5297669200 | 40100 | 40100 | 40150 | 40050 | 1020 |
| 615 | 20231102 | 095700 | 5256791650 | 40050 | 40050 | 40100 | 40050 | 133 |
| 616 | 20231102 | 095600 | 5251463850 | 40050 | 40100 | 40100 | 39950 | 355 |
| 617 | 20231102 | 095500 | 5237251050 | 40050 | 39950 | 40050 | 39950 | 1306 |
| 618 | 20231102 | 095400 | 5185000750 | 40000 | 40000 | 40050 | 40000 | 900 |
| 619 | 20231102 | 095300 | 5148999250 | 40000 | 40000 | 40050 | 40000 | 481 |
| 620 | 20231102 | 095200 | 5129757300 | 40050 | 40000 | 40050 | 40000 | 246 |
| 621 | 20231102 | 095100 | 5119909750 | 40000 | 40000 | 40050 | 40000 | 919 |
| 622 | 20231102 | 095000 | 5083130900 | 40000 | 40000 | 40050 | 39950 | 2451 |
| 623 | 20231102 | 094900 | 4985114150 | 40000 | 40050 | 40050 | 40000 | 1942 |
| 624 | 20231102 | 094800 | 4907406150 | 40050 | 40100 | 40100 | 40050 | 3042 |
| 625 | 20231102 | 094700 | 4785520800 | 40150 | 40100 | 40200 | 40050 | 340 |
| 626 | 20231102 | 094600 | 4771883800 | 40100 | 40100 | 40200 | 40100 | 744 |
| 627 | 20231102 | 094500 | 4742028800 | 40150 | 40050 | 40250 | 40050 | 2737 |
| 628 | 20231102 | 094400 | 4632215950 | 40050 | 40050 | 40100 | 40050 | 317 |
| 629 | 20231102 | 094300 | 4619518150 | 40050 | 40100 | 40100 | 40050 | 441 |
| 630 | 20231102 | 094200 | 4601854950 | 40050 | 40250 | 40250 | 40000 | 8385 |
| 631 | 20231102 | 094100 | 4265666650 | 40250 | 40300 | 40300 | 40200 | 527 |
| 632 | 20231102 | 094000 | 4244446350 | 40200 | 40200 | 40200 | 40150 | 556 |
| 633 | 20231102 | 093900 | 4222111750 | 40150 | 40350 | 40350 | 40150 | 4445 |
| 634 | 20231102 | 093800 | 4043213550 | 40350 | 40350 | 40400 | 40300 | 676 |
| 635 | 20231102 | 093700 | 4015938800 | 40400 | 40400 | 40450 | 40400 | 656 |
| 636 | 20231102 | 093600 | 3989436350 | 40450 | 40450 | 40500 | 40350 | 1924 |
| 637 | 20231102 | 093500 | 3911662050 | 40450 | 40500 | 40500 | 40350 | 1204 |
| 638 | 20231102 | 093400 | 3862990400 | 40400 | 40500 | 40500 | 40350 | 1993 |
| 639 | 20231102 | 093300 | 3782410350 | 40450 | 40500 | 40550 | 40450 | 965 |
| 640 | 20231102 | 093200 | 3743324950 | 40500 | 40450 | 40500 | 40450 | 130 |
| 641 | 20231102 | 093100 | 3738061400 | 40500 | 40500 | 40550 | 40500 | 1066 |
| 642 | 20231102 | 093000 | 3694885150 | 40500 | 40500 | 40550 | 40450 | 1468 |
| 643 | 20231102 | 092900 | 3635429900 | 40500 | 40500 | 40500 | 40400 | 812 |
| 644 | 20231102 | 092800 | 3602598450 | 40500 | 40500 | 40500 | 40350 | 1013 |
| 645 | 20231102 | 092700 | 3561632150 | 40500 | 40450 | 40500 | 40350 | 2092 |
| 646 | 20231102 | 092600 | 3477069850 | 40450 | 40500 | 40550 | 40350 | 2814 |
| 647 | 20231102 | 092500 | 3363328200 | 40500 | 40650 | 40650 | 40500 | 2067 |
| 648 | 20231102 | 092400 | 3279457900 | 40600 | 40450 | 40650 | 40450 | 10365 |
| 649 | 20231102 | 092300 | 2859415450 | 40450 | 40450 | 40450 | 40400 | 788 |
| 650 | 20231102 | 092200 | 2827543500 | 40450 | 40400 | 40450 | 40350 | 1115 |
| 651 | 20231102 | 092100 | 2782465500 | 40400 | 40400 | 40450 | 40350 | 3200 |
| 652 | 20231102 | 092000 | 2653178400 | 40400 | 40450 | 40450 | 40400 | 1800 |
| 653 | 20231102 | 091900 | 2580446400 | 40400 | 40450 | 40450 | 40400 | 1669 |
| 654 | 20231102 | 091800 | 2512942100 | 40400 | 40400 | 40500 | 40400 | 5537 |
| 655 | 20231102 | 091700 | 2289055800 | 40400 | 40350 | 40400 | 40350 | 572 |
| 656 | 20231102 | 091600 | 2265955950 | 40350 | 40400 | 40400 | 40350 | 551 |
| 657 | 20231102 | 091500 | 2243712100 | 40400 | 40400 | 40450 | 40350 | 3425 |
| 658 | 20231102 | 091400 | 2105343300 | 40400 | 40300 | 40400 | 40300 | 1566 |
| 659 | 20231102 | 091300 | 2042147700 | 40350 | 40400 | 40400 | 40300 | 1476 |
| 660 | 20231102 | 091200 | 1982560400 | 40400 | 40300 | 40400 | 40250 | 2896 |
| 661 | 20231102 | 091100 | 1865744900 | 40300 | 40350 | 40350 | 40300 | 1226 |
| 662 | 20231102 | 091000 | 1816303350 | 40350 | 40250 | 40350 | 40250 | 2542 |
| 663 | 20231102 | 090900 | 1713945400 | 40250 | 40200 | 40350 | 40200 | 1379 |
| 664 | 20231102 | 090800 | 1658432600 | 40200 | 40300 | 40300 | 40150 | 1393 |
| 665 | 20231102 | 090700 | 1602420300 | 40300 | 40300 | 40350 | 40200 | 3936 |
| 666 | 20231102 | 090600 | 1443932750 | 40300 | 40100 | 40350 | 40050 | 6914 |
| 667 | 20231102 | 090500 | 1165704000 | 40100 | 40300 | 40300 | 40100 | 3665 |
| 668 | 20231102 | 090400 | 1018500300 | 40300 | 40400 | 40400 | 40250 | 3400 |
| 669 | 20231102 | 090300 | 881311600 | 40350 | 40350 | 40400 | 40300 | 2924 |
| 670 | 20231102 | 090200 | 763300750 | 40350 | 40350 | 40450 | 40300 | 3875 |
| 671 | 20231102 | 090100 | 606842050 | 40350 | 40350 | 40450 | 40200 | 5334 |
| 672 | 20231102 | 090000 | 391475900 | 40350 | 40150 | 40450 | 40150 | 9734 |