38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 3 | 20231108 | 200900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20231108 | 200800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20231108 | 200700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20231108 | 200600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20231108 | 200500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20231108 | 200400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20231108 | 200300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20231108 | 200200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20231108 | 200100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20231108 | 200000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20231108 | 195900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20231108 | 195800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20231108 | 195700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20231108 | 195600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20231108 | 195500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20231108 | 195400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20231108 | 195300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20231108 | 195200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20231108 | 195100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20231108 | 195000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20231108 | 194900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20231108 | 194800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20231108 | 194700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20231108 | 194600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20231108 | 194500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20231108 | 194400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20231108 | 194300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20231108 | 194200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20231108 | 194100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20231108 | 194000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 33 | 20231108 | 193900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20231108 | 193800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20231108 | 193700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20231108 | 193600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20231108 | 193500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20231108 | 193400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20231108 | 193300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20231108 | 193200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20231108 | 193100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20231108 | 193000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20231108 | 192900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20231108 | 192800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20231108 | 192700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20231108 | 192600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20231108 | 192500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20231108 | 192400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20231108 | 192300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20231108 | 192200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20231108 | 192100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20231108 | 192000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20231108 | 191900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20231108 | 191800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20231108 | 191700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20231108 | 191600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20231108 | 191500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20231108 | 191400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20231108 | 191300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20231108 | 191200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20231108 | 191100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20231108 | 191000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 63 | 20231108 | 190900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20231108 | 190800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20231108 | 190700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20231108 | 190600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20231108 | 190500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20231108 | 190400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20231108 | 190300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20231108 | 190200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20231108 | 190100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20231108 | 190000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20231108 | 185900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20231108 | 185800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20231108 | 185700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20231108 | 185600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20231108 | 185500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20231108 | 185400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20231108 | 185300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20231108 | 185200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20231108 | 185100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20231108 | 185000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20231108 | 184900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20231108 | 184800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20231108 | 184700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20231108 | 184600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20231108 | 184500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20231108 | 184400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20231108 | 184300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20231108 | 184200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20231108 | 184100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20231108 | 184000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 93 | 20231108 | 183900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20231108 | 183800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20231108 | 183700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20231108 | 183600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20231108 | 183500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20231108 | 183400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20231108 | 183300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20231108 | 183200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20231108 | 183100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20231108 | 183000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20231108 | 182900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20231108 | 182800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20231108 | 182700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20231108 | 182600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20231108 | 182500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20231108 | 182400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20231108 | 182300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20231108 | 182200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20231108 | 182100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20231108 | 182000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20231108 | 181900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20231108 | 181800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20231108 | 181700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20231108 | 181600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20231108 | 181500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20231108 | 181400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20231108 | 181300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20231108 | 181200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20231108 | 181100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20231108 | 181000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 123 | 20231108 | 180900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20231108 | 180800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20231108 | 180700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20231108 | 180600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20231108 | 180500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20231108 | 180400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20231108 | 180300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20231108 | 180200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20231108 | 180100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20231108 | 180000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20231108 | 175900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20231108 | 175800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20231108 | 175700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20231108 | 175600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20231108 | 175500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20231108 | 175400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20231108 | 175300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20231108 | 175200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20231108 | 175100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20231108 | 175000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20231108 | 174900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20231108 | 174800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20231108 | 174700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20231108 | 174600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20231108 | 174500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20231108 | 174400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20231108 | 174300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20231108 | 174200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20231108 | 174100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20231108 | 174000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 153 | 20231108 | 173900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20231108 | 173800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20231108 | 173700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20231108 | 173600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20231108 | 173500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20231108 | 173400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20231108 | 173300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20231108 | 173200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20231108 | 173100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20231108 | 173000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20231108 | 172900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20231108 | 172800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20231108 | 172700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20231108 | 172600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20231108 | 172500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20231108 | 172400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20231108 | 172300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20231108 | 172200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20231108 | 172100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20231108 | 172000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20231108 | 171900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20231108 | 171800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20231108 | 171700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20231108 | 171600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20231108 | 171500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20231108 | 171400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20231108 | 171300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20231108 | 171200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20231108 | 171100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20231108 | 171000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 183 | 20231108 | 170900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20231108 | 170800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20231108 | 170700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20231108 | 170600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20231108 | 170500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20231108 | 170400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20231108 | 170300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20231108 | 170200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20231108 | 170100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20231108 | 170000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20231108 | 165900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20231108 | 165800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20231108 | 165700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20231108 | 165600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20231108 | 165500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20231108 | 165400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20231108 | 165300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20231108 | 165200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20231108 | 165100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20231108 | 165000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20231108 | 164900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20231108 | 164800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20231108 | 164700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20231108 | 164600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20231108 | 164500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20231108 | 164400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20231108 | 164300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20231108 | 164200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20231108 | 164100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20231108 | 164000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 213 | 20231108 | 163900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20231108 | 163800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20231108 | 163700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20231108 | 163600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20231108 | 163500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20231108 | 163400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20231108 | 163300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20231108 | 163200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20231108 | 163100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20231108 | 163000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20231108 | 162900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20231108 | 162800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20231108 | 162700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20231108 | 162600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20231108 | 162500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20231108 | 162400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20231108 | 162300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20231108 | 162200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20231108 | 162100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20231108 | 162000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20231108 | 161900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20231108 | 161800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20231108 | 161700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20231108 | 161600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20231108 | 161500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20231108 | 161400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20231108 | 161300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20231108 | 161200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20231108 | 161100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20231108 | 161000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 243 | 20231108 | 160900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20231108 | 160800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20231108 | 160700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20231108 | 160600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20231108 | 160500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20231108 | 160400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20231108 | 160300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20231108 | 160200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20231108 | 160100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20231108 | 160000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20231108 | 155900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20231108 | 155800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20231108 | 155700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20231108 | 155600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20231108 | 155500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20231108 | 155400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20231108 | 155300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20231108 | 155200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20231108 | 155100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20231108 | 155000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20231108 | 154900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20231108 | 154800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20231108 | 154700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20231108 | 154600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20231108 | 154500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20231108 | 154400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20231108 | 154300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20231108 | 154200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20231108 | 154100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20231108 | 154000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 273 | 20231108 | 153900 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20231108 | 153800 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20231108 | 153700 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20231108 | 153600 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20231108 | 153500 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20231108 | 153400 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20231108 | 153300 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20231108 | 153200 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20231108 | 153100 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20231108 | 153000 | 374049844950 | 53100 | 53100 | 53100 | 53100 | 69198 |
| 283 | 20231108 | 152900 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20231108 | 152800 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20231108 | 152700 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20231108 | 152600 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20231108 | 152500 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20231108 | 152400 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20231108 | 152300 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20231108 | 152200 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20231108 | 152100 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20231108 | 152000 | 370375431150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20231108 | 151900 | 370375431150 | 53900 | 53600 | 53900 | 53500 | 28507 |
| 294 | 20231108 | 151800 | 368843781650 | 53700 | 53600 | 53700 | 53400 | 17852 |
| 295 | 20231108 | 151700 | 367887911150 | 53600 | 53500 | 53700 | 53500 | 15181 |
| 296 | 20231108 | 151600 | 367074549650 | 53600 | 53900 | 53900 | 53500 | 11223 |
| 297 | 20231108 | 151500 | 366471967250 | 53900 | 53900 | 54000 | 53800 | 13441 |
| 298 | 20231108 | 151400 | 365747985350 | 53900 | 53800 | 53900 | 53700 | 11592 |
| 299 | 20231108 | 151300 | 365123968150 | 53800 | 53900 | 53900 | 53700 | 8863 |
| 300 | 20231108 | 151200 | 364646897250 | 53800 | 53900 | 54000 | 53800 | 4144 |
| 301 | 20231108 | 151100 | 364423728550 | 53900 | 53600 | 54000 | 53600 | 15672 |
| 302 | 20231108 | 151000 | 363579651650 | 53500 | 54000 | 54000 | 53400 | 31112 |
| 303 | 20231108 | 150900 | 361910226850 | 53900 | 53800 | 54100 | 53700 | 25184 |
| 304 | 20231108 | 150800 | 360552193350 | 53800 | 53800 | 53900 | 53700 | 9455 |
| 305 | 20231108 | 150700 | 360043306050 | 53800 | 53800 | 53900 | 53700 | 8448 |
| 306 | 20231108 | 150600 | 359588670650 | 53800 | 53800 | 53900 | 53600 | 12429 |
| 307 | 20231108 | 150500 | 358920489850 | 53800 | 53900 | 54000 | 53800 | 5499 |
| 308 | 20231108 | 150400 | 358624367450 | 53900 | 53900 | 54000 | 53800 | 4541 |
| 309 | 20231108 | 150300 | 358379806950 | 54000 | 53900 | 54000 | 53500 | 22542 |
| 310 | 20231108 | 150200 | 357169941250 | 53900 | 53900 | 54000 | 53700 | 14932 |
| 311 | 20231108 | 150100 | 356366058250 | 54000 | 54200 | 54300 | 53900 | 10241 |
| 312 | 20231108 | 150000 | 355812601250 | 54300 | 54400 | 54500 | 54200 | 10799 |
| 313 | 20231108 | 145900 | 355225415950 | 54400 | 54300 | 54400 | 54200 | 3445 |
| 314 | 20231108 | 145800 | 355038199850 | 54300 | 54300 | 54300 | 54200 | 3930 |
| 315 | 20231108 | 145700 | 354824874850 | 54300 | 54100 | 54300 | 54000 | 6175 |
| 316 | 20231108 | 145600 | 354490418650 | 54100 | 54200 | 54300 | 54100 | 3035 |
| 317 | 20231108 | 145500 | 354326081450 | 54300 | 54300 | 54300 | 54200 | 4635 |
| 318 | 20231108 | 145400 | 354074789750 | 54300 | 54200 | 54300 | 54200 | 2624 |
| 319 | 20231108 | 145300 | 353932458050 | 54200 | 54400 | 54500 | 54200 | 4535 |
| 320 | 20231108 | 145200 | 353685983550 | 54400 | 54400 | 54400 | 54300 | 6077 |
| 321 | 20231108 | 145100 | 353355449250 | 54300 | 54200 | 54400 | 54200 | 6736 |
| 322 | 20231108 | 145000 | 352989642550 | 54100 | 54200 | 54500 | 54100 | 15488 |
| 323 | 20231108 | 144900 | 352148471050 | 54100 | 54100 | 54200 | 54000 | 3511 |
| 324 | 20231108 | 144800 | 351958575550 | 54200 | 54000 | 54200 | 54000 | 2842 |
| 325 | 20231108 | 144700 | 351804800450 | 54000 | 54300 | 54300 | 54000 | 7272 |
| 326 | 20231108 | 144600 | 351411378850 | 54200 | 54100 | 54300 | 54100 | 9232 |
| 327 | 20231108 | 144500 | 350910482350 | 54100 | 54100 | 54200 | 54000 | 3497 |
| 328 | 20231108 | 144400 | 350721370250 | 54200 | 54100 | 54200 | 54000 | 3798 |
| 329 | 20231108 | 144300 | 350515890050 | 54100 | 53600 | 54300 | 53600 | 18791 |
| 330 | 20231108 | 144200 | 349499400250 | 53700 | 53800 | 53900 | 53700 | 8514 |
| 331 | 20231108 | 144100 | 349041416250 | 53800 | 53700 | 54000 | 53600 | 16672 |
| 332 | 20231108 | 144000 | 348144056650 | 53700 | 53800 | 54000 | 53600 | 17194 |
| 333 | 20231108 | 143900 | 347220280950 | 53700 | 53900 | 54000 | 53700 | 22218 |
| 334 | 20231108 | 143800 | 346023859450 | 53900 | 54200 | 54200 | 53800 | 16345 |
| 335 | 20231108 | 143700 | 345141683950 | 54100 | 54300 | 54400 | 54100 | 7658 |
| 336 | 20231108 | 143600 | 344726576750 | 54300 | 54400 | 54400 | 53900 | 22880 |
| 337 | 20231108 | 143500 | 343488484750 | 54400 | 54600 | 54700 | 54300 | 10484 |
| 338 | 20231108 | 143400 | 342917593650 | 54700 | 54700 | 54700 | 54500 | 4997 |
| 339 | 20231108 | 143300 | 342644633750 | 54700 | 54700 | 54800 | 54600 | 4280 |
| 340 | 20231108 | 143200 | 342410734450 | 54700 | 54700 | 54800 | 54600 | 4842 |
| 341 | 20231108 | 143100 | 342145821050 | 54700 | 54500 | 54700 | 54400 | 4725 |
| 342 | 20231108 | 143000 | 341888186850 | 54600 | 54500 | 54600 | 54400 | 4080 |
| 343 | 20231108 | 142900 | 341665799250 | 54500 | 54400 | 54600 | 54400 | 5192 |
| 344 | 20231108 | 142800 | 341382806250 | 54400 | 54700 | 54800 | 54400 | 10440 |
| 345 | 20231108 | 142700 | 340813011150 | 54700 | 54900 | 54900 | 54700 | 7975 |
| 346 | 20231108 | 142600 | 340375616350 | 54900 | 54500 | 54900 | 54500 | 11224 |
| 347 | 20231108 | 142500 | 339761248450 | 54600 | 54500 | 54600 | 54500 | 3022 |
| 348 | 20231108 | 142400 | 339596478950 | 54500 | 54500 | 54600 | 54500 | 4911 |
| 349 | 20231108 | 142300 | 339328771950 | 54400 | 54500 | 54600 | 54300 | 7370 |
| 350 | 20231108 | 142200 | 338927573450 | 54500 | 54600 | 54600 | 54400 | 10900 |
| 351 | 20231108 | 142100 | 338333745750 | 54600 | 54900 | 55000 | 54600 | 6656 |
| 352 | 20231108 | 142000 | 337969562050 | 54900 | 55100 | 55200 | 54800 | 9742 |
| 353 | 20231108 | 141900 | 337434206750 | 55100 | 54800 | 55200 | 54700 | 11613 |
| 354 | 20231108 | 141800 | 336795850750 | 54800 | 54800 | 54900 | 54800 | 4540 |
| 355 | 20231108 | 141700 | 336546924950 | 54900 | 54900 | 55000 | 54800 | 3960 |
| 356 | 20231108 | 141600 | 336329506550 | 54900 | 54900 | 55000 | 54900 | 2378 |
| 357 | 20231108 | 141500 | 336198878850 | 55000 | 54900 | 55000 | 54900 | 2133 |
| 358 | 20231108 | 141400 | 336081684650 | 55000 | 55000 | 55100 | 54800 | 7147 |
| 359 | 20231108 | 141300 | 335689039650 | 55000 | 55100 | 55200 | 55000 | 4853 |
| 360 | 20231108 | 141200 | 335421832250 | 55100 | 55000 | 55200 | 55000 | 3924 |
| 361 | 20231108 | 141100 | 335205607550 | 55000 | 55000 | 55200 | 55000 | 5518 |
| 362 | 20231108 | 141000 | 334901563650 | 55000 | 55200 | 55300 | 54900 | 9075 |
| 363 | 20231108 | 140900 | 334401355450 | 55200 | 55100 | 55300 | 55000 | 17804 |
| 364 | 20231108 | 140800 | 333418429550 | 55100 | 54800 | 55200 | 54800 | 20650 |
| 365 | 20231108 | 140700 | 332282047950 | 54800 | 54800 | 54900 | 54700 | 5063 |
| 366 | 20231108 | 140600 | 332004504350 | 54800 | 54600 | 54800 | 54600 | 4595 |
| 367 | 20231108 | 140500 | 331752994550 | 54700 | 54500 | 54700 | 54300 | 7340 |
| 368 | 20231108 | 140400 | 331353186250 | 54400 | 54400 | 54500 | 54300 | 1805 |
| 369 | 20231108 | 140300 | 331254974050 | 54300 | 54300 | 54400 | 54300 | 3205 |
| 370 | 20231108 | 140200 | 331080689650 | 54400 | 54200 | 54400 | 54200 | 2668 |
| 371 | 20231108 | 140100 | 330935681550 | 54200 | 54400 | 54500 | 54100 | 10139 |
| 372 | 20231108 | 140000 | 330385487450 | 54400 | 54500 | 54600 | 54200 | 10122 |
| 373 | 20231108 | 135900 | 329835120350 | 54500 | 54600 | 54700 | 54500 | 4988 |
| 374 | 20231108 | 135800 | 329562987650 | 54700 | 54600 | 54700 | 54500 | 6233 |
| 375 | 20231108 | 135700 | 329222898850 | 54700 | 54900 | 54900 | 54600 | 4077 |
| 376 | 20231108 | 135600 | 328999751050 | 54800 | 54800 | 54900 | 54700 | 2551 |
| 377 | 20231108 | 135500 | 328859926450 | 54800 | 55000 | 55100 | 54700 | 5577 |
| 378 | 20231108 | 135400 | 328553987550 | 55000 | 55100 | 55300 | 54900 | 11233 |
| 379 | 20231108 | 135300 | 327934575250 | 55100 | 54600 | 55300 | 54400 | 31509 |
| 380 | 20231108 | 135200 | 326203007150 | 54600 | 54700 | 54700 | 54500 | 7731 |
| 381 | 20231108 | 135100 | 325781100450 | 54700 | 54700 | 54700 | 54600 | 1435 |
| 382 | 20231108 | 135000 | 325702655750 | 54600 | 54700 | 54800 | 54600 | 3491 |
| 383 | 20231108 | 134900 | 325511822250 | 54700 | 54800 | 54900 | 54700 | 5804 |
| 384 | 20231108 | 134800 | 325194019950 | 54800 | 54800 | 54900 | 54700 | 3818 |
| 385 | 20231108 | 134700 | 324984876450 | 54700 | 54800 | 54900 | 54700 | 3120 |
| 386 | 20231108 | 134600 | 324814065550 | 54800 | 54800 | 54900 | 54700 | 2087 |
| 387 | 20231108 | 134500 | 324699600350 | 54800 | 54800 | 54900 | 54700 | 2743 |
| 388 | 20231108 | 134400 | 324549262250 | 54800 | 54800 | 54900 | 54800 | 2569 |
| 389 | 20231108 | 134300 | 324408451950 | 54800 | 54900 | 54900 | 54700 | 2942 |
| 390 | 20231108 | 134200 | 324247190850 | 54900 | 54600 | 54900 | 54600 | 7579 |
| 391 | 20231108 | 134100 | 323832603150 | 54600 | 54900 | 54900 | 54600 | 4559 |
| 392 | 20231108 | 134000 | 323583248350 | 54800 | 54800 | 54900 | 54700 | 3688 |
| 393 | 20231108 | 133900 | 323381231750 | 54800 | 54600 | 54900 | 54600 | 5067 |
| 394 | 20231108 | 133800 | 323103752750 | 54600 | 54700 | 54700 | 54500 | 3132 |
| 395 | 20231108 | 133700 | 322932612750 | 54700 | 54500 | 54800 | 54500 | 3395 |
| 396 | 20231108 | 133600 | 322747239250 | 54500 | 54800 | 54900 | 54400 | 10657 |
| 397 | 20231108 | 133500 | 322165630850 | 54800 | 54800 | 54900 | 54700 | 2497 |
| 398 | 20231108 | 133400 | 322028782950 | 54800 | 54900 | 54900 | 54700 | 4351 |
| 399 | 20231108 | 133300 | 321790277950 | 54800 | 54600 | 54900 | 54600 | 4193 |
| 400 | 20231108 | 133200 | 321560665250 | 54600 | 54600 | 54800 | 54500 | 11033 |
| 401 | 20231108 | 133100 | 320958190650 | 54600 | 54900 | 55200 | 54600 | 12708 |
| 402 | 20231108 | 133000 | 320262472850 | 54900 | 55000 | 55200 | 54900 | 16421 |
| 403 | 20231108 | 132900 | 319359738050 | 55000 | 55000 | 55100 | 54800 | 5673 |
| 404 | 20231108 | 132800 | 319048134950 | 55000 | 55100 | 55200 | 54900 | 11529 |
| 405 | 20231108 | 132700 | 318413549550 | 55200 | 55100 | 55300 | 55000 | 7948 |
| 406 | 20231108 | 132600 | 317975168850 | 55100 | 55300 | 55300 | 55100 | 7407 |
| 407 | 20231108 | 132500 | 317566275350 | 55300 | 55300 | 55400 | 55300 | 6071 |
| 408 | 20231108 | 132400 | 317230504750 | 55300 | 55300 | 55400 | 55300 | 5246 |
| 409 | 20231108 | 132300 | 316940137450 | 55400 | 55300 | 55500 | 55100 | 11411 |
| 410 | 20231108 | 132200 | 316308394350 | 55200 | 55400 | 55400 | 55100 | 14033 |
| 411 | 20231108 | 132100 | 315533075150 | 55400 | 55500 | 55500 | 55200 | 13061 |
| 412 | 20231108 | 132000 | 314809334750 | 55400 | 55400 | 55500 | 55000 | 36060 |
| 413 | 20231108 | 131900 | 312817072150 | 55400 | 55100 | 55400 | 55100 | 17443 |
| 414 | 20231108 | 131800 | 311853143450 | 55100 | 55100 | 55200 | 55000 | 10733 |
| 415 | 20231108 | 131700 | 311261764050 | 55100 | 55000 | 55100 | 54800 | 9333 |
| 416 | 20231108 | 131600 | 310748767550 | 54900 | 54800 | 55200 | 54700 | 37309 |
| 417 | 20231108 | 131500 | 308698066650 | 54800 | 54600 | 54800 | 54600 | 9444 |
| 418 | 20231108 | 131400 | 308181768250 | 54600 | 54700 | 54800 | 54500 | 11754 |
| 419 | 20231108 | 131300 | 307539298150 | 54700 | 54600 | 54700 | 54500 | 6611 |
| 420 | 20231108 | 131200 | 307178369450 | 54600 | 54300 | 54700 | 54300 | 15034 |
| 421 | 20231108 | 131100 | 306358537950 | 54400 | 54400 | 54500 | 54300 | 9403 |
| 422 | 20231108 | 131000 | 305846959250 | 54300 | 54100 | 54400 | 54100 | 8815 |
| 423 | 20231108 | 130900 | 305368549650 | 54100 | 54100 | 54200 | 54100 | 2580 |
| 424 | 20231108 | 130800 | 305228849750 | 54100 | 54000 | 54100 | 54000 | 3082 |
| 425 | 20231108 | 130700 | 305062149550 | 54000 | 53900 | 54100 | 53900 | 3847 |
| 426 | 20231108 | 130600 | 304854503750 | 53900 | 53900 | 54000 | 53800 | 1423 |
| 427 | 20231108 | 130500 | 304777726950 | 53800 | 53900 | 54100 | 53800 | 5957 |
| 428 | 20231108 | 130400 | 304456544150 | 54000 | 54200 | 54300 | 54000 | 11512 |
| 429 | 20231108 | 130300 | 303833229650 | 54200 | 54200 | 54200 | 54000 | 5526 |
| 430 | 20231108 | 130200 | 303534130550 | 54200 | 53700 | 54200 | 53700 | 12089 |
| 431 | 20231108 | 130100 | 302881827750 | 53800 | 53800 | 53900 | 53700 | 2798 |
| 432 | 20231108 | 130000 | 302731316950 | 53800 | 53700 | 53900 | 53600 | 11009 |
| 433 | 20231108 | 125900 | 302139904050 | 53700 | 53900 | 53900 | 53700 | 8936 |
| 434 | 20231108 | 125800 | 301659274550 | 53900 | 54000 | 54000 | 53800 | 3394 |
| 435 | 20231108 | 125700 | 301476337950 | 53900 | 53900 | 54000 | 53800 | 1698 |
| 436 | 20231108 | 125600 | 301384772450 | 54000 | 53800 | 54000 | 53800 | 2656 |
| 437 | 20231108 | 125500 | 301241606650 | 53900 | 53900 | 54000 | 53800 | 5230 |
| 438 | 20231108 | 125400 | 300959750150 | 53900 | 54100 | 54200 | 53900 | 3506 |
| 439 | 20231108 | 125300 | 300770436550 | 54000 | 54100 | 54200 | 54000 | 3049 |
| 440 | 20231108 | 125200 | 300605494450 | 54100 | 54200 | 54200 | 54000 | 1588 |
| 441 | 20231108 | 125100 | 300519565550 | 54100 | 54100 | 54200 | 54000 | 1736 |
| 442 | 20231108 | 125000 | 300425641550 | 54000 | 54200 | 54200 | 53900 | 4969 |
| 443 | 20231108 | 124900 | 300157269250 | 54100 | 54100 | 54200 | 54100 | 2341 |
| 444 | 20231108 | 124800 | 300030556050 | 54200 | 54100 | 54200 | 54000 | 2438 |
| 445 | 20231108 | 124700 | 299898642450 | 54100 | 53900 | 54100 | 53900 | 3153 |
| 446 | 20231108 | 124600 | 299728336550 | 53900 | 53900 | 53900 | 53800 | 4199 |
| 447 | 20231108 | 124500 | 299502170350 | 53900 | 53900 | 54000 | 53800 | 2918 |
| 448 | 20231108 | 124400 | 299344942050 | 53900 | 53900 | 54000 | 53800 | 4699 |
| 449 | 20231108 | 124300 | 299091625250 | 54000 | 53800 | 54000 | 53800 | 4594 |
| 450 | 20231108 | 124200 | 298844027150 | 53900 | 54100 | 54200 | 53800 | 10255 |
| 451 | 20231108 | 124100 | 298290332150 | 54100 | 54200 | 54200 | 54100 | 1741 |
| 452 | 20231108 | 124000 | 298195974950 | 54200 | 54100 | 54300 | 54100 | 1348 |
| 453 | 20231108 | 123900 | 298122896750 | 54200 | 54200 | 54300 | 54100 | 831 |
| 454 | 20231108 | 123800 | 298077840150 | 54200 | 54200 | 54300 | 54200 | 1316 |
| 455 | 20231108 | 123700 | 298006496650 | 54200 | 54200 | 54300 | 54200 | 1300 |
| 456 | 20231108 | 123600 | 297936022750 | 54200 | 54200 | 54300 | 54100 | 3908 |
| 457 | 20231108 | 123500 | 297724218350 | 54200 | 54400 | 54500 | 54200 | 2962 |
| 458 | 20231108 | 123400 | 297563455650 | 54400 | 54600 | 54600 | 54400 | 3223 |
| 459 | 20231108 | 123300 | 297387951550 | 54500 | 54600 | 54700 | 54500 | 2724 |
| 460 | 20231108 | 123200 | 297239197850 | 54700 | 54500 | 54700 | 54500 | 2640 |
| 461 | 20231108 | 123100 | 297095043550 | 54600 | 54800 | 54900 | 54500 | 8593 |
| 462 | 20231108 | 123000 | 296625470050 | 54800 | 54400 | 54900 | 54300 | 13429 |
| 463 | 20231108 | 122900 | 295891514850 | 54300 | 54500 | 54500 | 54300 | 4294 |
| 464 | 20231108 | 122800 | 295657893550 | 54500 | 54200 | 54500 | 54200 | 7274 |
| 465 | 20231108 | 122700 | 295262069750 | 54300 | 54000 | 54300 | 54000 | 3195 |
| 466 | 20231108 | 122600 | 295089096750 | 54100 | 54000 | 54100 | 53900 | 3725 |
| 467 | 20231108 | 122500 | 294887999150 | 53900 | 53900 | 54000 | 53800 | 2654 |
| 468 | 20231108 | 122400 | 294744912250 | 53900 | 54100 | 54200 | 53900 | 7881 |
| 469 | 20231108 | 122300 | 294319264250 | 54100 | 54200 | 54300 | 54100 | 3007 |
| 470 | 20231108 | 122200 | 294156343150 | 54200 | 54200 | 54300 | 54100 | 2473 |
| 471 | 20231108 | 122100 | 294022291750 | 54200 | 54100 | 54300 | 54100 | 2373 |
| 472 | 20231108 | 122000 | 293893667650 | 54100 | 54100 | 54200 | 54100 | 5113 |
| 473 | 20231108 | 121900 | 293616920050 | 54100 | 54200 | 54400 | 54100 | 4891 |
| 474 | 20231108 | 121800 | 293351671950 | 54300 | 54300 | 54400 | 54200 | 2541 |
| 475 | 20231108 | 121700 | 293213734850 | 54300 | 54200 | 54400 | 54100 | 4240 |
| 476 | 20231108 | 121600 | 292983693350 | 54200 | 54200 | 54300 | 54100 | 1735 |
| 477 | 20231108 | 121500 | 292889645850 | 54200 | 54200 | 54200 | 54100 | 2896 |
| 478 | 20231108 | 121400 | 292732764950 | 54100 | 54100 | 54200 | 54100 | 2391 |
| 479 | 20231108 | 121300 | 292603332950 | 54200 | 54200 | 54400 | 54000 | 7720 |
| 480 | 20231108 | 121200 | 292184838450 | 54200 | 54200 | 54300 | 54100 | 6458 |
| 481 | 20231108 | 121100 | 291834994950 | 54200 | 54300 | 54300 | 54200 | 1510 |
| 482 | 20231108 | 121000 | 291753090750 | 54300 | 54200 | 54300 | 54100 | 4765 |
| 483 | 20231108 | 120900 | 291494757750 | 54200 | 53800 | 54300 | 53700 | 10197 |
| 484 | 20231108 | 120800 | 290943300150 | 53800 | 54300 | 54400 | 53600 | 43117 |
| 485 | 20231108 | 120700 | 288616503450 | 54300 | 54500 | 54500 | 54300 | 7212 |
| 486 | 20231108 | 120600 | 288223839950 | 54500 | 54500 | 54700 | 54400 | 4352 |
| 487 | 20231108 | 120500 | 287986610550 | 54400 | 54300 | 54600 | 54300 | 5605 |
| 488 | 20231108 | 120400 | 287681627550 | 54400 | 54300 | 54800 | 54100 | 24459 |
| 489 | 20231108 | 120300 | 286354044850 | 54300 | 54700 | 54800 | 54200 | 17316 |
| 490 | 20231108 | 120200 | 285410903850 | 54700 | 54900 | 54900 | 54700 | 3213 |
| 491 | 20231108 | 120100 | 285234781950 | 54900 | 54900 | 55000 | 54800 | 3112 |
| 492 | 20231108 | 120000 | 285063916350 | 55000 | 55000 | 55000 | 54800 | 4271 |
| 493 | 20231108 | 115900 | 284829465550 | 54900 | 54700 | 55100 | 54700 | 6089 |
| 494 | 20231108 | 115800 | 284495041650 | 54700 | 54900 | 55000 | 54700 | 7701 |
| 495 | 20231108 | 115700 | 284072932550 | 54900 | 55000 | 55100 | 54900 | 3981 |
| 496 | 20231108 | 115600 | 283854010050 | 55000 | 55100 | 55100 | 55000 | 2497 |
| 497 | 20231108 | 115500 | 283716641350 | 55000 | 55100 | 55100 | 55000 | 3795 |
| 498 | 20231108 | 115400 | 283507798350 | 55000 | 54900 | 55200 | 54800 | 6800 |
| 499 | 20231108 | 115300 | 283134061550 | 55000 | 55000 | 55000 | 54900 | 4654 |
| 500 | 20231108 | 115200 | 282878358050 | 54900 | 55000 | 55000 | 54800 | 6154 |
| 501 | 20231108 | 115100 | 282540443050 | 54900 | 55100 | 55100 | 54700 | 19106 |
| 502 | 20231108 | 115000 | 281490749950 | 55100 | 55100 | 55400 | 55100 | 6272 |
| 503 | 20231108 | 114900 | 281144137150 | 55100 | 55000 | 55300 | 55000 | 7560 |
| 504 | 20231108 | 114800 | 280727277750 | 55100 | 55100 | 55200 | 55000 | 3980 |
| 505 | 20231108 | 114700 | 280507976550 | 55200 | 55200 | 55400 | 55100 | 4454 |
| 506 | 20231108 | 114600 | 280261889450 | 55200 | 55200 | 55300 | 55100 | 6312 |
| 507 | 20231108 | 114500 | 279913616450 | 55300 | 55200 | 55300 | 55200 | 4059 |
| 508 | 20231108 | 114400 | 279689507850 | 55200 | 55400 | 55400 | 55200 | 8020 |
| 509 | 20231108 | 114300 | 279246273250 | 55400 | 55300 | 55400 | 55200 | 4843 |
| 510 | 20231108 | 114200 | 278978507650 | 55200 | 55400 | 55600 | 55100 | 17284 |
| 511 | 20231108 | 114100 | 278021912950 | 55400 | 55500 | 55500 | 55300 | 6853 |
| 512 | 20231108 | 114000 | 277642416450 | 55500 | 55700 | 55900 | 55300 | 19366 |
| 513 | 20231108 | 113900 | 276564238550 | 55700 | 55700 | 55800 | 55600 | 11751 |
| 514 | 20231108 | 113800 | 275910222950 | 55800 | 55400 | 55900 | 55400 | 51355 |
| 515 | 20231108 | 113700 | 273049658650 | 55500 | 55300 | 55500 | 55100 | 10727 |
| 516 | 20231108 | 113600 | 272456089850 | 55400 | 55300 | 55500 | 55300 | 7176 |
| 517 | 20231108 | 113500 | 272058646250 | 55400 | 55300 | 55400 | 55000 | 10972 |
| 518 | 20231108 | 113400 | 271454209450 | 55200 | 55200 | 55500 | 55100 | 23987 |
| 519 | 20231108 | 113300 | 270127961950 | 55200 | 55100 | 55300 | 55100 | 9087 |
| 520 | 20231108 | 113200 | 269626344050 | 55100 | 55300 | 55400 | 55100 | 13738 |
| 521 | 20231108 | 113100 | 268867159350 | 55200 | 55400 | 55500 | 55200 | 15509 |
| 522 | 20231108 | 113000 | 268008898450 | 55400 | 55300 | 55400 | 55100 | 21067 |
| 523 | 20231108 | 112900 | 266845860950 | 55200 | 55300 | 55500 | 55200 | 24670 |
| 524 | 20231108 | 112800 | 265479845250 | 55400 | 55200 | 55700 | 55100 | 77662 |
| 525 | 20231108 | 112700 | 261172726950 | 55200 | 54300 | 55200 | 54300 | 131220 |
| 526 | 20231108 | 112600 | 253975569450 | 54300 | 54100 | 54400 | 54100 | 7814 |
| 527 | 20231108 | 112500 | 253551522650 | 54100 | 54100 | 54200 | 54000 | 6121 |
| 528 | 20231108 | 112400 | 253220520250 | 54100 | 54000 | 54100 | 53800 | 9088 |
| 529 | 20231108 | 112300 | 252730093950 | 54000 | 53800 | 54000 | 53700 | 3967 |
| 530 | 20231108 | 112200 | 252516558850 | 53700 | 53700 | 53800 | 53700 | 856 |
| 531 | 20231108 | 112100 | 252470543650 | 53800 | 53800 | 53900 | 53700 | 1477 |
| 532 | 20231108 | 112000 | 252391127750 | 53800 | 54000 | 54000 | 53700 | 4593 |
| 533 | 20231108 | 111900 | 252144011350 | 54000 | 53800 | 54100 | 53800 | 14152 |
| 534 | 20231108 | 111800 | 251380105650 | 53800 | 53600 | 53900 | 53500 | 6317 |
| 535 | 20231108 | 111700 | 251040708350 | 53600 | 53600 | 53700 | 53500 | 2761 |
| 536 | 20231108 | 111600 | 250892813450 | 53600 | 53300 | 53700 | 53300 | 5617 |
| 537 | 20231108 | 111500 | 250592002950 | 53300 | 53700 | 53700 | 53300 | 7270 |
| 538 | 20231108 | 111400 | 250203357050 | 53500 | 53600 | 53700 | 53400 | 8552 |
| 539 | 20231108 | 111300 | 249745467950 | 53500 | 53700 | 53800 | 53500 | 5988 |
| 540 | 20231108 | 111200 | 249424318250 | 53700 | 53800 | 53900 | 53600 | 4270 |
| 541 | 20231108 | 111100 | 249194937550 | 53800 | 53800 | 53900 | 53700 | 3080 |
| 542 | 20231108 | 111000 | 249029288650 | 53800 | 53900 | 54000 | 53700 | 6450 |
| 543 | 20231108 | 110900 | 248682191250 | 53900 | 53800 | 54000 | 53700 | 5041 |
| 544 | 20231108 | 110800 | 248410712150 | 53800 | 54000 | 54000 | 53700 | 3051 |
| 545 | 20231108 | 110700 | 248246403350 | 53900 | 53600 | 53900 | 53600 | 5309 |
| 546 | 20231108 | 110600 | 247961001650 | 53700 | 53900 | 54000 | 53500 | 9882 |
| 547 | 20231108 | 110500 | 247430515150 | 53900 | 53800 | 53900 | 53600 | 5778 |
| 548 | 20231108 | 110400 | 247119826050 | 53800 | 53700 | 54000 | 53600 | 10932 |
| 549 | 20231108 | 110300 | 246531316950 | 53700 | 54400 | 54400 | 53500 | 31763 |
| 550 | 20231108 | 110200 | 244821217650 | 54400 | 54400 | 54500 | 54300 | 7212 |
| 551 | 20231108 | 110100 | 244428597950 | 54500 | 54300 | 54500 | 54200 | 7982 |
| 552 | 20231108 | 110000 | 243995042250 | 54300 | 54500 | 54500 | 54300 | 11695 |
| 553 | 20231108 | 105900 | 243358537250 | 54400 | 54400 | 54500 | 53900 | 21836 |
| 554 | 20231108 | 105800 | 242175884650 | 54400 | 54500 | 54600 | 54300 | 7306 |
| 555 | 20231108 | 105700 | 241778043150 | 54600 | 54900 | 54900 | 54400 | 18709 |
| 556 | 20231108 | 105600 | 240754860150 | 54900 | 54600 | 54900 | 54600 | 23268 |
| 557 | 20231108 | 105500 | 239480024650 | 54700 | 54300 | 54700 | 54200 | 15508 |
| 558 | 20231108 | 105400 | 238635607850 | 54400 | 54500 | 54500 | 54300 | 6497 |
| 559 | 20231108 | 105300 | 238281947850 | 54400 | 54600 | 54700 | 54200 | 21771 |
| 560 | 20231108 | 105200 | 237094995350 | 54700 | 54800 | 54900 | 54400 | 40066 |
| 561 | 20231108 | 105100 | 234902462350 | 54800 | 54300 | 54800 | 54300 | 48404 |
| 562 | 20231108 | 105000 | 232260558150 | 54300 | 54200 | 54500 | 54100 | 26126 |
| 563 | 20231108 | 104900 | 230841175950 | 54300 | 53900 | 54300 | 53800 | 30182 |
| 564 | 20231108 | 104800 | 229209919750 | 53900 | 53800 | 54000 | 53700 | 13884 |
| 565 | 20231108 | 104700 | 228461710650 | 53800 | 53400 | 53900 | 53300 | 13376 |
| 566 | 20231108 | 104600 | 227744630750 | 53500 | 53600 | 53600 | 53400 | 4191 |
| 567 | 20231108 | 104500 | 227520268850 | 53600 | 53700 | 53700 | 53400 | 7318 |
| 568 | 20231108 | 104400 | 227128267550 | 53700 | 53900 | 53900 | 53500 | 8915 |
| 569 | 20231108 | 104300 | 226649725350 | 53900 | 53300 | 53900 | 53300 | 29110 |
| 570 | 20231108 | 104200 | 225086204450 | 53400 | 53300 | 53400 | 53200 | 4365 |
| 571 | 20231108 | 104100 | 224853257050 | 53300 | 53400 | 53500 | 53200 | 14152 |
| 572 | 20231108 | 104000 | 224097701750 | 53400 | 53200 | 53400 | 53200 | 8386 |
| 573 | 20231108 | 103900 | 223650566150 | 53200 | 53000 | 53300 | 52900 | 7658 |
| 574 | 20231108 | 103800 | 223243699950 | 53100 | 53100 | 53100 | 53000 | 4003 |
| 575 | 20231108 | 103700 | 223031368850 | 53000 | 52700 | 53100 | 52600 | 10769 |
| 576 | 20231108 | 103600 | 222462237950 | 52700 | 53200 | 53200 | 52700 | 13276 |
| 577 | 20231108 | 103500 | 221759545250 | 53100 | 53000 | 53200 | 53000 | 4337 |
| 578 | 20231108 | 103400 | 221529206850 | 53100 | 53400 | 53500 | 52900 | 17490 |
| 579 | 20231108 | 103300 | 220599861250 | 53500 | 52900 | 53500 | 52900 | 17512 |
| 580 | 20231108 | 103200 | 219667886850 | 52900 | 53000 | 53000 | 52900 | 3584 |
| 581 | 20231108 | 103100 | 219478100750 | 53000 | 53100 | 53300 | 52800 | 15761 |
| 582 | 20231108 | 103000 | 218642114950 | 53200 | 52500 | 53300 | 52500 | 32554 |
| 583 | 20231108 | 102900 | 216917085750 | 52600 | 53100 | 53100 | 52500 | 49290 |
| 584 | 20231108 | 102800 | 214318554350 | 53000 | 53200 | 53200 | 53000 | 39071 |
| 585 | 20231108 | 102700 | 212245152550 | 53100 | 53200 | 53400 | 53100 | 21681 |
| 586 | 20231108 | 102600 | 211091272850 | 53400 | 53400 | 53500 | 53200 | 14707 |
| 587 | 20231108 | 102500 | 210306895150 | 53200 | 53800 | 53900 | 53200 | 20895 |
| 588 | 20231108 | 102400 | 209185884450 | 53800 | 53300 | 53800 | 53100 | 21823 |
| 589 | 20231108 | 102300 | 208017874750 | 53200 | 53300 | 53400 | 53100 | 23713 |
| 590 | 20231108 | 102200 | 206755625550 | 53200 | 53900 | 54000 | 53100 | 50965 |
| 591 | 20231108 | 102100 | 204033497050 | 54000 | 54000 | 54200 | 53900 | 17285 |
| 592 | 20231108 | 102000 | 203099525650 | 54000 | 54400 | 54500 | 53500 | 49966 |
| 593 | 20231108 | 101900 | 200402419750 | 54400 | 54600 | 54600 | 54300 | 17195 |
| 594 | 20231108 | 101800 | 199465722650 | 54600 | 54700 | 54800 | 54400 | 16965 |
| 595 | 20231108 | 101700 | 198539661650 | 54700 | 54700 | 55000 | 54600 | 29366 |
| 596 | 20231108 | 101600 | 196929629450 | 54800 | 54400 | 54800 | 54200 | 22406 |
| 597 | 20231108 | 101500 | 195708607350 | 54500 | 54900 | 55000 | 54400 | 35824 |
| 598 | 20231108 | 101400 | 193748779550 | 55000 | 54900 | 55000 | 54700 | 52067 |
| 599 | 20231108 | 101300 | 190890453050 | 54900 | 54400 | 54900 | 54100 | 69776 |
| 600 | 20231108 | 101200 | 187083717050 | 54400 | 54000 | 54400 | 53900 | 26511 |
| 601 | 20231108 | 101100 | 185648155050 | 53800 | 53900 | 54000 | 53600 | 28399 |
| 602 | 20231108 | 101000 | 184119451350 | 53800 | 53800 | 53900 | 53400 | 30073 |
| 603 | 20231108 | 100900 | 182506290850 | 53800 | 54000 | 54300 | 53600 | 60248 |
| 604 | 20231108 | 100800 | 179255909050 | 54100 | 54500 | 54500 | 53900 | 47931 |
| 605 | 20231108 | 100700 | 176659459250 | 54500 | 54500 | 54500 | 54200 | 26556 |
| 606 | 20231108 | 100600 | 175213433350 | 54500 | 54500 | 54500 | 54500 | 0 |
| 607 | 20231108 | 100500 | 175213433350 | 54500 | 54300 | 54500 | 54200 | 49875 |
| 608 | 20231108 | 100400 | 172497768550 | 54300 | 54300 | 54400 | 53900 | 38769 |
| 609 | 20231108 | 100300 | 170399533650 | 54300 | 53600 | 54400 | 53500 | 111654 |
| 610 | 20231108 | 100200 | 164362521250 | 53600 | 53600 | 53800 | 53400 | 47125 |
| 611 | 20231108 | 100100 | 161835298550 | 53500 | 52700 | 53600 | 52700 | 42909 |
| 612 | 20231108 | 100000 | 159552121550 | 52700 | 52700 | 52900 | 52600 | 22075 |
| 613 | 20231108 | 095900 | 158387322450 | 52700 | 53200 | 53200 | 52700 | 35189 |
| 614 | 20231108 | 095800 | 156524917750 | 53200 | 52800 | 53200 | 52400 | 48852 |
| 615 | 20231108 | 095700 | 153952170950 | 52700 | 52700 | 53100 | 52600 | 39725 |
| 616 | 20231108 | 095600 | 151852454150 | 52700 | 53200 | 53200 | 52600 | 57655 |
| 617 | 20231108 | 095500 | 148802978750 | 53200 | 53500 | 53700 | 52800 | 79430 |
| 618 | 20231108 | 095400 | 144568953750 | 53600 | 54100 | 54100 | 53400 | 82434 |
| 619 | 20231108 | 095300 | 140134073250 | 54100 | 53000 | 54100 | 52800 | 126881 |
| 620 | 20231108 | 095200 | 133350556550 | 53100 | 52200 | 53300 | 52100 | 124236 |
| 621 | 20231108 | 095100 | 126791953250 | 52200 | 52000 | 52200 | 51800 | 34361 |
| 622 | 20231108 | 095000 | 125003792350 | 52000 | 52300 | 52400 | 51800 | 62090 |
| 623 | 20231108 | 094900 | 121768463850 | 52300 | 51900 | 52400 | 51500 | 71325 |
| 624 | 20231108 | 094800 | 118066863950 | 51900 | 52200 | 52300 | 51800 | 74125 |
| 625 | 20231108 | 094700 | 114211717850 | 52200 | 52000 | 52300 | 51700 | 131911 |
| 626 | 20231108 | 094600 | 107355404550 | 51900 | 51200 | 52000 | 51100 | 160935 |
| 627 | 20231108 | 094500 | 99050911850 | 51200 | 51200 | 51500 | 50900 | 93953 |
| 628 | 20231108 | 094400 | 94242885650 | 51100 | 50000 | 51200 | 49950 | 185669 |
| 629 | 20231108 | 094300 | 84807748000 | 50100 | 50100 | 50300 | 49850 | 36707 |
| 630 | 20231108 | 094200 | 82969116050 | 50200 | 49650 | 50500 | 49650 | 59005 |
| 631 | 20231108 | 094100 | 80014677850 | 49700 | 49450 | 49750 | 49400 | 11017 |
| 632 | 20231108 | 094000 | 79468124700 | 49450 | 49700 | 49750 | 49250 | 19041 |
| 633 | 20231108 | 093900 | 78525304950 | 49700 | 49250 | 49800 | 49150 | 26959 |
| 634 | 20231108 | 093800 | 77187651450 | 49250 | 49400 | 49450 | 49100 | 12328 |
| 635 | 20231108 | 093700 | 76580055150 | 49400 | 49200 | 49400 | 49050 | 11810 |
| 636 | 20231108 | 093600 | 75998910400 | 49250 | 49250 | 49450 | 49100 | 21129 |
| 637 | 20231108 | 093500 | 74956650100 | 49250 | 49000 | 49300 | 49000 | 15106 |
| 638 | 20231108 | 093400 | 74214126650 | 49000 | 49100 | 49150 | 48850 | 28800 |
| 639 | 20231108 | 093300 | 72803293650 | 49100 | 49100 | 49300 | 48900 | 40487 |
| 640 | 20231108 | 093200 | 70816082250 | 49150 | 49850 | 49900 | 49050 | 58795 |
| 641 | 20231108 | 093100 | 67911838000 | 49900 | 49700 | 50300 | 49600 | 57256 |
| 642 | 20231108 | 093000 | 65048694200 | 49700 | 49650 | 49900 | 49550 | 24883 |
| 643 | 20231108 | 092900 | 63810142400 | 49700 | 49650 | 50300 | 49250 | 83347 |
| 644 | 20231108 | 092800 | 59667733900 | 49650 | 49800 | 50400 | 49600 | 80963 |
| 645 | 20231108 | 092700 | 55620716800 | 49800 | 49600 | 50400 | 49600 | 168516 |
| 646 | 20231108 | 092600 | 47203769500 | 49550 | 49600 | 49700 | 49500 | 35098 |
| 647 | 20231108 | 092500 | 45462978250 | 49450 | 49450 | 49450 | 49450 | 0 |
| 648 | 20231108 | 092400 | 45462978250 | 49450 | 49150 | 49450 | 49000 | 54949 |
| 649 | 20231108 | 092300 | 42752770400 | 49100 | 48800 | 49150 | 48600 | 40569 |
| 650 | 20231108 | 092200 | 40769683000 | 48800 | 49250 | 49250 | 48750 | 43039 |
| 651 | 20231108 | 092100 | 38661130500 | 49250 | 48400 | 49250 | 48350 | 84731 |
| 652 | 20231108 | 092000 | 34528803600 | 48400 | 48250 | 48500 | 48000 | 42990 |
| 653 | 20231108 | 091900 | 32451460800 | 48250 | 48000 | 48250 | 47800 | 27067 |
| 654 | 20231108 | 091800 | 31150527300 | 48050 | 47750 | 48050 | 47600 | 35879 |
| 655 | 20231108 | 091700 | 29430939150 | 47600 | 47700 | 47750 | 47500 | 14679 |
| 656 | 20231108 | 091600 | 28732035650 | 47550 | 47900 | 47900 | 47550 | 15669 |
| 657 | 20231108 | 091500 | 27984317100 | 47850 | 47700 | 47950 | 47500 | 20173 |
| 658 | 20231108 | 091400 | 27020966250 | 47650 | 47900 | 48000 | 47500 | 31634 |
| 659 | 20231108 | 091300 | 25511663550 | 47900 | 48200 | 48300 | 47650 | 47838 |
| 660 | 20231108 | 091200 | 23215731400 | 48200 | 48100 | 48450 | 47650 | 64941 |
| 661 | 20231108 | 091100 | 20096463600 | 48100 | 46950 | 48250 | 46850 | 94012 |
| 662 | 20231108 | 091000 | 15624067450 | 46950 | 46200 | 46950 | 46200 | 23088 |
| 663 | 20231108 | 090900 | 14545237500 | 46250 | 46450 | 46550 | 46100 | 13372 |
| 664 | 20231108 | 090800 | 13925039550 | 46450 | 46050 | 46500 | 45950 | 13885 |
| 665 | 20231108 | 090700 | 13283123700 | 46100 | 46100 | 46100 | 45550 | 13381 |
| 666 | 20231108 | 090600 | 12668772350 | 46100 | 46600 | 46600 | 45800 | 21623 |
| 667 | 20231108 | 090500 | 11671743700 | 46500 | 46850 | 46950 | 46500 | 25615 |
| 668 | 20231108 | 090400 | 10474255700 | 46850 | 46250 | 47000 | 46150 | 63644 |
| 669 | 20231108 | 090300 | 7502924900 | 46300 | 45700 | 46300 | 45650 | 34081 |
| 670 | 20231108 | 090200 | 5936332150 | 45800 | 45050 | 45800 | 44950 | 29875 |
| 671 | 20231108 | 090100 | 4578960400 | 45100 | 45700 | 45800 | 45050 | 32868 |
| 672 | 20231108 | 090000 | 3086834900 | 45700 | 45000 | 45900 | 45000 | 66844 |