37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 3 | 20231113 | 200800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20231113 | 200700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20231113 | 200600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20231113 | 200500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20231113 | 200400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20231113 | 200300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20231113 | 200200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20231113 | 200100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20231113 | 200000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20231113 | 195900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20231113 | 195800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20231113 | 195700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20231113 | 195600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20231113 | 195500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20231113 | 195400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20231113 | 195300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20231113 | 195200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20231113 | 195100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20231113 | 195000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20231113 | 194900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20231113 | 194800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20231113 | 194700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20231113 | 194600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20231113 | 194500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20231113 | 194400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20231113 | 194300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20231113 | 194200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20231113 | 194100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20231113 | 194000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20231113 | 193900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 33 | 20231113 | 193800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20231113 | 193700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20231113 | 193600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20231113 | 193500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20231113 | 193400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20231113 | 193300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20231113 | 193200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20231113 | 193100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20231113 | 193000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20231113 | 192900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20231113 | 192800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20231113 | 192700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20231113 | 192600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20231113 | 192500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20231113 | 192400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20231113 | 192300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20231113 | 192200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20231113 | 192100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20231113 | 192000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20231113 | 191900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20231113 | 191800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20231113 | 191700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20231113 | 191600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20231113 | 191500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20231113 | 191400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20231113 | 191300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20231113 | 191200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20231113 | 191100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20231113 | 191000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20231113 | 190900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 63 | 20231113 | 190800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20231113 | 190700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20231113 | 190600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20231113 | 190500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20231113 | 190400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20231113 | 190300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20231113 | 190200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20231113 | 190100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20231113 | 190000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20231113 | 185900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20231113 | 185800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20231113 | 185700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20231113 | 185600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20231113 | 185500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20231113 | 185400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20231113 | 185300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20231113 | 185200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20231113 | 185100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20231113 | 185000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20231113 | 184900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20231113 | 184800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20231113 | 184700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20231113 | 184600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20231113 | 184500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20231113 | 184400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20231113 | 184300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20231113 | 184200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20231113 | 184100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20231113 | 184000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20231113 | 183900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 93 | 20231113 | 183800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20231113 | 183700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20231113 | 183600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20231113 | 183500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20231113 | 183400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20231113 | 183300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20231113 | 183200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20231113 | 183100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20231113 | 183000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20231113 | 182900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20231113 | 182800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20231113 | 182700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20231113 | 182600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20231113 | 182500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20231113 | 182400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20231113 | 182300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20231113 | 182200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20231113 | 182100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20231113 | 182000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20231113 | 181900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20231113 | 181800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20231113 | 181700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20231113 | 181600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20231113 | 181500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20231113 | 181400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20231113 | 181300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20231113 | 181200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20231113 | 181100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20231113 | 181000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20231113 | 180900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 123 | 20231113 | 180800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20231113 | 180700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20231113 | 180600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20231113 | 180500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20231113 | 180400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20231113 | 180300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20231113 | 180200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20231113 | 180100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20231113 | 180000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20231113 | 175900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20231113 | 175800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20231113 | 175700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20231113 | 175600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20231113 | 175500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20231113 | 175400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20231113 | 175300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20231113 | 175200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20231113 | 175100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20231113 | 175000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20231113 | 174900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20231113 | 174800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20231113 | 174700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20231113 | 174600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20231113 | 174500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20231113 | 174400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20231113 | 174300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20231113 | 174200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20231113 | 174100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20231113 | 174000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20231113 | 173900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 153 | 20231113 | 173800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20231113 | 173700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20231113 | 173600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20231113 | 173500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20231113 | 173400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20231113 | 173300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20231113 | 173200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20231113 | 173100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20231113 | 173000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20231113 | 172900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20231113 | 172800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20231113 | 172700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20231113 | 172600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20231113 | 172500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20231113 | 172400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20231113 | 172300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20231113 | 172200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20231113 | 172100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20231113 | 172000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20231113 | 171900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20231113 | 171800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20231113 | 171700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20231113 | 171600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20231113 | 171500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20231113 | 171400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20231113 | 171300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20231113 | 171200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20231113 | 171100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20231113 | 171000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20231113 | 170900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 183 | 20231113 | 170800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20231113 | 170700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20231113 | 170600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20231113 | 170500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20231113 | 170400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20231113 | 170300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20231113 | 170200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20231113 | 170100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20231113 | 170000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20231113 | 165900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20231113 | 165800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20231113 | 165700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20231113 | 165600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20231113 | 165500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20231113 | 165400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20231113 | 165300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20231113 | 165200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20231113 | 165100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20231113 | 165000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20231113 | 164900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20231113 | 164800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20231113 | 164700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20231113 | 164600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20231113 | 164500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20231113 | 164400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20231113 | 164300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20231113 | 164200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20231113 | 164100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20231113 | 164000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20231113 | 163900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 213 | 20231113 | 163800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20231113 | 163700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20231113 | 163600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20231113 | 163500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20231113 | 163400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20231113 | 163300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20231113 | 163200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20231113 | 163100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20231113 | 163000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20231113 | 162900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20231113 | 162800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20231113 | 162700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20231113 | 162600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20231113 | 162500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20231113 | 162400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20231113 | 162300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20231113 | 162200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20231113 | 162100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20231113 | 162000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20231113 | 161900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20231113 | 161800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20231113 | 161700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20231113 | 161600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20231113 | 161500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20231113 | 161400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20231113 | 161300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20231113 | 161200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20231113 | 161100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20231113 | 161000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20231113 | 160900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 243 | 20231113 | 160800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20231113 | 160700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20231113 | 160600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20231113 | 160500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20231113 | 160400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20231113 | 160300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20231113 | 160200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20231113 | 160100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20231113 | 160000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20231113 | 155900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20231113 | 155800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20231113 | 155700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20231113 | 155600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20231113 | 155500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20231113 | 155400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20231113 | 155300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20231113 | 155200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20231113 | 155100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20231113 | 155000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20231113 | 154900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20231113 | 154800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20231113 | 154700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20231113 | 154600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20231113 | 154500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20231113 | 154400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20231113 | 154300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20231113 | 154200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20231113 | 154100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20231113 | 154000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20231113 | 153900 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 273 | 20231113 | 153800 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20231113 | 153700 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20231113 | 153600 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20231113 | 153500 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20231113 | 153400 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20231113 | 153300 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20231113 | 153200 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20231113 | 153100 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20231113 | 153000 | 104900776200 | 59000 | 59000 | 59000 | 59000 | 14664 |
| 282 | 20231113 | 152900 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20231113 | 152800 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20231113 | 152700 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20231113 | 152600 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20231113 | 152500 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20231113 | 152400 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20231113 | 152300 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20231113 | 152200 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20231113 | 152100 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20231113 | 152000 | 104035600200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20231113 | 151900 | 104035600200 | 59000 | 59000 | 59100 | 58900 | 3485 |
| 293 | 20231113 | 151800 | 103830005200 | 59000 | 58900 | 59100 | 58900 | 3522 |
| 294 | 20231113 | 151700 | 103622289000 | 58900 | 58900 | 59000 | 58800 | 4618 |
| 295 | 20231113 | 151600 | 103350323400 | 59000 | 59000 | 59100 | 58900 | 2606 |
| 296 | 20231113 | 151500 | 103196596100 | 59000 | 59000 | 59000 | 58900 | 1914 |
| 297 | 20231113 | 151400 | 103083775100 | 59000 | 58900 | 59000 | 58900 | 2226 |
| 298 | 20231113 | 151300 | 102952530000 | 58900 | 59000 | 59000 | 58900 | 2440 |
| 299 | 20231113 | 151200 | 102808639300 | 59000 | 59000 | 59100 | 59000 | 2327 |
| 300 | 20231113 | 151100 | 102671270800 | 59000 | 58800 | 59000 | 58800 | 2204 |
| 301 | 20231113 | 151000 | 102541363600 | 58800 | 58700 | 58900 | 58700 | 1526 |
| 302 | 20231113 | 150900 | 102451551600 | 58800 | 58800 | 58900 | 58600 | 2508 |
| 303 | 20231113 | 150800 | 102304233300 | 58800 | 58900 | 59000 | 58800 | 2676 |
| 304 | 20231113 | 150700 | 102146675500 | 58900 | 59100 | 59100 | 58800 | 7903 |
| 305 | 20231113 | 150600 | 101681065000 | 59100 | 59200 | 59200 | 59000 | 2095 |
| 306 | 20231113 | 150500 | 101557198800 | 59200 | 59200 | 59200 | 59100 | 1911 |
| 307 | 20231113 | 150400 | 101444105400 | 59200 | 59100 | 59200 | 59000 | 1542 |
| 308 | 20231113 | 150300 | 101352967600 | 59200 | 59100 | 59200 | 59100 | 1415 |
| 309 | 20231113 | 150200 | 101269292900 | 59100 | 59200 | 59200 | 59100 | 1085 |
| 310 | 20231113 | 150100 | 101205142200 | 59200 | 59000 | 59300 | 59000 | 1928 |
| 311 | 20231113 | 150000 | 101091131800 | 59000 | 59200 | 59300 | 59000 | 3824 |
| 312 | 20231113 | 145900 | 100865063100 | 59200 | 59200 | 59300 | 59200 | 973 |
| 313 | 20231113 | 145800 | 100807427400 | 59300 | 59200 | 59400 | 59200 | 2850 |
| 314 | 20231113 | 145700 | 100638432500 | 59200 | 59200 | 59300 | 59200 | 1111 |
| 315 | 20231113 | 145600 | 100572607000 | 59300 | 59300 | 59300 | 59100 | 3113 |
| 316 | 20231113 | 145500 | 100388247500 | 59200 | 59100 | 59300 | 59100 | 1599 |
| 317 | 20231113 | 145400 | 100293642200 | 59100 | 59300 | 59300 | 59100 | 4098 |
| 318 | 20231113 | 145300 | 100051107300 | 59300 | 59200 | 59300 | 59200 | 1181 |
| 319 | 20231113 | 145200 | 99981114200 | 59300 | 59200 | 59300 | 59100 | 2903 |
| 320 | 20231113 | 145100 | 99809254100 | 59200 | 59400 | 59500 | 59200 | 2623 |
| 321 | 20231113 | 145000 | 99653635400 | 59400 | 59400 | 59500 | 59300 | 4215 |
| 322 | 20231113 | 144900 | 99403404800 | 59400 | 59500 | 59500 | 59400 | 1143 |
| 323 | 20231113 | 144800 | 99335497800 | 59400 | 59500 | 59600 | 59400 | 3109 |
| 324 | 20231113 | 144700 | 99150598200 | 59600 | 59500 | 59600 | 59500 | 1181 |
| 325 | 20231113 | 144600 | 99080316700 | 59500 | 59700 | 59700 | 59500 | 3186 |
| 326 | 20231113 | 144500 | 98890571700 | 59600 | 59600 | 59700 | 59600 | 1504 |
| 327 | 20231113 | 144400 | 98800922100 | 59700 | 59600 | 59700 | 59600 | 1448 |
| 328 | 20231113 | 144300 | 98714578800 | 59700 | 59800 | 59900 | 59700 | 4000 |
| 329 | 20231113 | 144200 | 98475425100 | 59800 | 59900 | 60000 | 59800 | 2051 |
| 330 | 20231113 | 144100 | 98352541500 | 59900 | 60000 | 60000 | 59900 | 890 |
| 331 | 20231113 | 144000 | 98299194300 | 60000 | 59900 | 60000 | 59800 | 523 |
| 332 | 20231113 | 143900 | 98267864800 | 59900 | 59800 | 59900 | 59800 | 1497 |
| 333 | 20231113 | 143800 | 98178212100 | 59900 | 59800 | 59900 | 59800 | 457 |
| 334 | 20231113 | 143700 | 98150863700 | 59800 | 59800 | 59900 | 59800 | 460 |
| 335 | 20231113 | 143600 | 98123325400 | 59800 | 59800 | 59900 | 59800 | 693 |
| 336 | 20231113 | 143500 | 98081844800 | 59800 | 59600 | 59800 | 59600 | 1118 |
| 337 | 20231113 | 143400 | 98015114300 | 59600 | 59800 | 59900 | 59600 | 6327 |
| 338 | 20231113 | 143300 | 97637380800 | 59800 | 60000 | 60100 | 59800 | 3217 |
| 339 | 20231113 | 143200 | 97444483600 | 60000 | 60000 | 60100 | 60000 | 1074 |
| 340 | 20231113 | 143100 | 97380012800 | 60000 | 60100 | 60200 | 60000 | 2183 |
| 341 | 20231113 | 143000 | 97248862700 | 60100 | 60100 | 60200 | 60000 | 3379 |
| 342 | 20231113 | 142900 | 97045691000 | 60100 | 60100 | 60200 | 60000 | 3998 |
| 343 | 20231113 | 142800 | 96805490700 | 60100 | 60300 | 60300 | 60100 | 5714 |
| 344 | 20231113 | 142700 | 96461936500 | 60300 | 60100 | 60400 | 60000 | 14912 |
| 345 | 20231113 | 142600 | 95563946500 | 60100 | 59900 | 60100 | 59900 | 8604 |
| 346 | 20231113 | 142500 | 95047912000 | 59900 | 60000 | 60000 | 59900 | 2409 |
| 347 | 20231113 | 142400 | 94903542100 | 59900 | 59900 | 60000 | 59900 | 5905 |
| 348 | 20231113 | 142300 | 94549755600 | 60000 | 59900 | 60000 | 59900 | 4234 |
| 349 | 20231113 | 142200 | 94295787100 | 59900 | 59800 | 60000 | 59800 | 6458 |
| 350 | 20231113 | 142100 | 93909046400 | 59800 | 59600 | 59800 | 59600 | 6438 |
| 351 | 20231113 | 142000 | 93524424500 | 59600 | 59600 | 59700 | 59600 | 1118 |
| 352 | 20231113 | 141900 | 93457733800 | 59600 | 59600 | 59700 | 59600 | 649 |
| 353 | 20231113 | 141800 | 93419013100 | 59600 | 59500 | 59700 | 59500 | 1163 |
| 354 | 20231113 | 141700 | 93349713400 | 59500 | 59600 | 59700 | 59500 | 3209 |
| 355 | 20231113 | 141600 | 93158431600 | 59700 | 59600 | 59700 | 59600 | 962 |
| 356 | 20231113 | 141500 | 93101013800 | 59600 | 59500 | 59700 | 59500 | 2646 |
| 357 | 20231113 | 141400 | 92943340000 | 59500 | 59400 | 59500 | 59400 | 288 |
| 358 | 20231113 | 141300 | 92926226500 | 59400 | 59500 | 59500 | 59300 | 1549 |
| 359 | 20231113 | 141200 | 92834239900 | 59400 | 59400 | 59500 | 59400 | 345 |
| 360 | 20231113 | 141100 | 92813737800 | 59400 | 59400 | 59400 | 59300 | 428 |
| 361 | 20231113 | 141000 | 92788324400 | 59300 | 59400 | 59500 | 59200 | 3024 |
| 362 | 20231113 | 140900 | 92608935800 | 59400 | 59400 | 59400 | 59300 | 1802 |
| 363 | 20231113 | 140800 | 92501908000 | 59400 | 59400 | 59500 | 59400 | 688 |
| 364 | 20231113 | 140700 | 92461040200 | 59500 | 59600 | 59600 | 59400 | 2692 |
| 365 | 20231113 | 140600 | 92300996600 | 59600 | 59500 | 59600 | 59300 | 6887 |
| 366 | 20231113 | 140500 | 91891518900 | 59500 | 59500 | 59600 | 59500 | 436 |
| 367 | 20231113 | 140400 | 91865574300 | 59600 | 59600 | 59700 | 59500 | 2079 |
| 368 | 20231113 | 140300 | 91741695600 | 59600 | 59700 | 59800 | 59600 | 3266 |
| 369 | 20231113 | 140200 | 91546770000 | 59600 | 59600 | 59700 | 59600 | 1041 |
| 370 | 20231113 | 140100 | 91484710400 | 59700 | 59300 | 59700 | 59200 | 6703 |
| 371 | 20231113 | 140000 | 91086047300 | 59300 | 59300 | 59300 | 59200 | 1212 |
| 372 | 20231113 | 135900 | 91014217600 | 59300 | 59300 | 59400 | 59200 | 2803 |
| 373 | 20231113 | 135800 | 90848080800 | 59300 | 59400 | 59400 | 59300 | 343 |
| 374 | 20231113 | 135700 | 90827728300 | 59400 | 59400 | 59400 | 59300 | 429 |
| 375 | 20231113 | 135600 | 90802257100 | 59400 | 59200 | 59400 | 59200 | 2363 |
| 376 | 20231113 | 135500 | 90661999000 | 59300 | 59200 | 59300 | 59200 | 521 |
| 377 | 20231113 | 135400 | 90631141800 | 59200 | 59300 | 59300 | 59200 | 386 |
| 378 | 20231113 | 135300 | 90608262600 | 59200 | 59300 | 59300 | 59200 | 953 |
| 379 | 20231113 | 135200 | 90551767000 | 59200 | 59300 | 59300 | 59200 | 555 |
| 380 | 20231113 | 135100 | 90518883000 | 59300 | 59200 | 59300 | 59100 | 1410 |
| 381 | 20231113 | 135000 | 90435450400 | 59300 | 59400 | 59400 | 59200 | 3979 |
| 382 | 20231113 | 134900 | 90199355100 | 59400 | 59600 | 59600 | 59400 | 4599 |
| 383 | 20231113 | 134800 | 89925680600 | 59600 | 59500 | 59600 | 59400 | 6207 |
| 384 | 20231113 | 134700 | 89555998300 | 59500 | 59400 | 59500 | 59400 | 678 |
| 385 | 20231113 | 134600 | 89515711400 | 59400 | 59400 | 59500 | 59300 | 3830 |
| 386 | 20231113 | 134500 | 89287967200 | 59300 | 59400 | 59500 | 59300 | 2095 |
| 387 | 20231113 | 134400 | 89163492300 | 59500 | 59500 | 59500 | 59300 | 2873 |
| 388 | 20231113 | 134300 | 88992886200 | 59500 | 59200 | 59500 | 59200 | 5750 |
| 389 | 20231113 | 134200 | 88651542500 | 59200 | 59200 | 59300 | 59200 | 762 |
| 390 | 20231113 | 134100 | 88606395400 | 59200 | 59300 | 59300 | 59200 | 402 |
| 391 | 20231113 | 134000 | 88582567200 | 59200 | 59200 | 59300 | 59100 | 2554 |
| 392 | 20231113 | 133900 | 88431357700 | 59100 | 59200 | 59200 | 59100 | 1477 |
| 393 | 20231113 | 133800 | 88343939200 | 59300 | 59200 | 59300 | 59100 | 4348 |
| 394 | 20231113 | 133700 | 88086686600 | 59200 | 59200 | 59300 | 59100 | 2026 |
| 395 | 20231113 | 133600 | 87966727100 | 59300 | 59100 | 59300 | 59100 | 4231 |
| 396 | 20231113 | 133500 | 87716237900 | 59100 | 59100 | 59100 | 59000 | 2982 |
| 397 | 20231113 | 133400 | 87540049200 | 59100 | 59000 | 59100 | 58900 | 855 |
| 398 | 20231113 | 133300 | 87489566200 | 59000 | 58900 | 59000 | 58900 | 1960 |
| 399 | 20231113 | 133200 | 87373929200 | 58900 | 59000 | 59000 | 58900 | 568 |
| 400 | 20231113 | 133100 | 87340458700 | 59000 | 58900 | 59000 | 58900 | 394 |
| 401 | 20231113 | 133000 | 87317241600 | 58900 | 59000 | 59000 | 58900 | 345 |
| 402 | 20231113 | 132900 | 87296909200 | 59000 | 58900 | 59000 | 58800 | 1590 |
| 403 | 20231113 | 132800 | 87203226100 | 58900 | 58900 | 59000 | 58800 | 1671 |
| 404 | 20231113 | 132700 | 87104816200 | 59000 | 59000 | 59000 | 58900 | 651 |
| 405 | 20231113 | 132600 | 87066441200 | 59000 | 59000 | 59000 | 58800 | 1520 |
| 406 | 20231113 | 132500 | 86976818400 | 58900 | 58800 | 58900 | 58700 | 971 |
| 407 | 20231113 | 132400 | 86919654300 | 58800 | 58900 | 58900 | 58700 | 1222 |
| 408 | 20231113 | 132300 | 86847879300 | 58800 | 58700 | 58900 | 58700 | 915 |
| 409 | 20231113 | 132200 | 86794073700 | 58800 | 58800 | 58900 | 58800 | 529 |
| 410 | 20231113 | 132100 | 86762964500 | 58800 | 58800 | 58900 | 58800 | 623 |
| 411 | 20231113 | 132000 | 86726331000 | 58700 | 58900 | 58900 | 58700 | 1422 |
| 412 | 20231113 | 131900 | 86642715400 | 58800 | 58900 | 59000 | 58800 | 1130 |
| 413 | 20231113 | 131800 | 86576232100 | 58900 | 58800 | 58900 | 58800 | 342 |
| 414 | 20231113 | 131700 | 86556090600 | 58800 | 58800 | 58900 | 58800 | 838 |
| 415 | 20231113 | 131600 | 86506769300 | 58800 | 58800 | 58900 | 58800 | 955 |
| 416 | 20231113 | 131500 | 86450550100 | 58800 | 58800 | 58900 | 58800 | 245 |
| 417 | 20231113 | 131400 | 86436134200 | 58900 | 58700 | 58900 | 58600 | 2769 |
| 418 | 20231113 | 131300 | 86273533600 | 58700 | 58800 | 58800 | 58600 | 2314 |
| 419 | 20231113 | 131200 | 86137704700 | 58700 | 58700 | 58800 | 58700 | 702 |
| 420 | 20231113 | 131100 | 86096491400 | 58700 | 58800 | 58800 | 58700 | 318 |
| 421 | 20231113 | 131000 | 86077808700 | 58700 | 58700 | 58800 | 58700 | 134 |
| 422 | 20231113 | 130900 | 86069941700 | 58800 | 58900 | 58900 | 58700 | 1920 |
| 423 | 20231113 | 130800 | 85957016000 | 58800 | 58800 | 58900 | 58800 | 826 |
| 424 | 20231113 | 130700 | 85908421600 | 58800 | 58900 | 59000 | 58800 | 324 |
| 425 | 20231113 | 130600 | 85889345100 | 58900 | 58700 | 58900 | 58700 | 642 |
| 426 | 20231113 | 130500 | 85851563000 | 58700 | 58700 | 58800 | 58600 | 473 |
| 427 | 20231113 | 130400 | 85823803800 | 58700 | 58800 | 58800 | 58700 | 421 |
| 428 | 20231113 | 130300 | 85799056100 | 58800 | 58600 | 58800 | 58600 | 899 |
| 429 | 20231113 | 130200 | 85746315900 | 58700 | 58700 | 58800 | 58700 | 612 |
| 430 | 20231113 | 130100 | 85710386800 | 58800 | 58800 | 58900 | 58800 | 1133 |
| 431 | 20231113 | 130000 | 85643748300 | 58900 | 58800 | 58900 | 58800 | 497 |
| 432 | 20231113 | 125900 | 85614502000 | 58800 | 58900 | 58900 | 58800 | 1517 |
| 433 | 20231113 | 125800 | 85525151900 | 58900 | 58900 | 58900 | 58800 | 686 |
| 434 | 20231113 | 125700 | 85484751800 | 58800 | 58900 | 58900 | 58700 | 2478 |
| 435 | 20231113 | 125600 | 85338980900 | 59000 | 58900 | 59100 | 58800 | 2472 |
| 436 | 20231113 | 125500 | 85193193400 | 58800 | 58900 | 59000 | 58800 | 1906 |
| 437 | 20231113 | 125400 | 85080976000 | 58900 | 59000 | 59000 | 58900 | 446 |
| 438 | 20231113 | 125300 | 85054684900 | 59000 | 59000 | 59100 | 58900 | 2079 |
| 439 | 20231113 | 125200 | 84931997100 | 59100 | 59000 | 59100 | 58900 | 1641 |
| 440 | 20231113 | 125100 | 84835208800 | 59000 | 58800 | 59000 | 58800 | 4008 |
| 441 | 20231113 | 125000 | 84599075000 | 58800 | 58800 | 58900 | 58800 | 2033 |
| 442 | 20231113 | 124900 | 84479533400 | 58800 | 58900 | 58900 | 58800 | 692 |
| 443 | 20231113 | 124800 | 84438803100 | 58900 | 58800 | 58900 | 58800 | 274 |
| 444 | 20231113 | 124700 | 84422685600 | 58800 | 58900 | 58900 | 58800 | 703 |
| 445 | 20231113 | 124600 | 84381344100 | 58800 | 58900 | 58900 | 58800 | 317 |
| 446 | 20231113 | 124500 | 84362690400 | 58800 | 58700 | 58900 | 58700 | 1325 |
| 447 | 20231113 | 124400 | 84284782500 | 58700 | 58700 | 58800 | 58700 | 794 |
| 448 | 20231113 | 124300 | 84238122500 | 58700 | 58800 | 58800 | 58700 | 542 |
| 449 | 20231113 | 124200 | 84206266300 | 58800 | 58700 | 58800 | 58600 | 2398 |
| 450 | 20231113 | 124100 | 84065372700 | 58700 | 58800 | 58900 | 58700 | 2102 |
| 451 | 20231113 | 124000 | 83941767400 | 58700 | 58400 | 58800 | 58400 | 1645 |
| 452 | 20231113 | 123900 | 83845419600 | 58400 | 58400 | 58500 | 58400 | 788 |
| 453 | 20231113 | 123800 | 83799363200 | 58500 | 58100 | 58500 | 58100 | 2780 |
| 454 | 20231113 | 123700 | 83637284100 | 58100 | 58100 | 58200 | 58000 | 2062 |
| 455 | 20231113 | 123600 | 83517485700 | 58100 | 58100 | 58200 | 58100 | 1435 |
| 456 | 20231113 | 123500 | 83434077200 | 58100 | 58100 | 58200 | 58100 | 678 |
| 457 | 20231113 | 123400 | 83394680200 | 58100 | 58200 | 58300 | 58100 | 3174 |
| 458 | 20231113 | 123300 | 83209969500 | 58200 | 58200 | 58300 | 58200 | 476 |
| 459 | 20231113 | 123200 | 83182251300 | 58300 | 58300 | 58400 | 58200 | 697 |
| 460 | 20231113 | 123100 | 83141614400 | 58300 | 58300 | 58300 | 58200 | 652 |
| 461 | 20231113 | 123000 | 83103620500 | 58200 | 58300 | 58300 | 58200 | 537 |
| 462 | 20231113 | 122900 | 83072346200 | 58200 | 58200 | 58400 | 58100 | 1008 |
| 463 | 20231113 | 122800 | 83013644600 | 58300 | 58300 | 58300 | 58200 | 334 |
| 464 | 20231113 | 122700 | 82994174400 | 58300 | 58100 | 58400 | 58100 | 1542 |
| 465 | 20231113 | 122600 | 82904453100 | 58100 | 58200 | 58200 | 58100 | 1738 |
| 466 | 20231113 | 122500 | 82803305800 | 58200 | 58200 | 58200 | 58100 | 207 |
| 467 | 20231113 | 122400 | 82791268100 | 58200 | 58100 | 58200 | 58100 | 197 |
| 468 | 20231113 | 122300 | 82779819700 | 58100 | 58200 | 58200 | 58100 | 559 |
| 469 | 20231113 | 122200 | 82747337600 | 58200 | 58000 | 58300 | 58000 | 1524 |
| 470 | 20231113 | 122100 | 82658790600 | 58000 | 58000 | 58100 | 57900 | 977 |
| 471 | 20231113 | 122000 | 82602115300 | 58000 | 58000 | 58100 | 57900 | 1800 |
| 472 | 20231113 | 121900 | 82497678900 | 58000 | 58000 | 58100 | 58000 | 219 |
| 473 | 20231113 | 121800 | 82484968400 | 58100 | 58000 | 58100 | 57900 | 1427 |
| 474 | 20231113 | 121700 | 82402200200 | 57900 | 58000 | 58100 | 57900 | 1675 |
| 475 | 20231113 | 121600 | 82305067500 | 58000 | 58300 | 58300 | 57900 | 4231 |
| 476 | 20231113 | 121500 | 82059194300 | 58300 | 58000 | 58300 | 58000 | 2305 |
| 477 | 20231113 | 121400 | 81925269000 | 58000 | 58000 | 58100 | 57900 | 1796 |
| 478 | 20231113 | 121300 | 81821121200 | 58000 | 57900 | 58000 | 57900 | 1824 |
| 479 | 20231113 | 121200 | 81715491000 | 57900 | 58000 | 58100 | 57900 | 1600 |
| 480 | 20231113 | 121100 | 81622686700 | 58000 | 58000 | 58100 | 58000 | 1954 |
| 481 | 20231113 | 121000 | 81509331900 | 58100 | 58200 | 58200 | 58000 | 4334 |
| 482 | 20231113 | 120900 | 81257662500 | 58100 | 58100 | 58200 | 58100 | 1592 |
| 483 | 20231113 | 120800 | 81165120900 | 58200 | 58300 | 58300 | 58100 | 1786 |
| 484 | 20231113 | 120700 | 81061192200 | 58300 | 58200 | 58300 | 58200 | 364 |
| 485 | 20231113 | 120600 | 81039997200 | 58200 | 58200 | 58300 | 58200 | 625 |
| 486 | 20231113 | 120500 | 81003589300 | 58200 | 58100 | 58300 | 58100 | 3434 |
| 487 | 20231113 | 120400 | 80804037900 | 58100 | 58400 | 58400 | 58100 | 3003 |
| 488 | 20231113 | 120300 | 80629028600 | 58300 | 58300 | 58400 | 58300 | 677 |
| 489 | 20231113 | 120200 | 80589549700 | 58300 | 58400 | 58500 | 58300 | 558 |
| 490 | 20231113 | 120100 | 80556996300 | 58400 | 58500 | 58500 | 58400 | 4957 |
| 491 | 20231113 | 120000 | 80267097500 | 58500 | 58600 | 58600 | 58500 | 948 |
| 492 | 20231113 | 115900 | 80211568200 | 58600 | 58700 | 58700 | 58600 | 2626 |
| 493 | 20231113 | 115800 | 80057675700 | 58700 | 58700 | 58800 | 58600 | 1078 |
| 494 | 20231113 | 115700 | 79994409700 | 58700 | 58700 | 58800 | 58700 | 238 |
| 495 | 20231113 | 115600 | 79980427700 | 58700 | 58700 | 58800 | 58700 | 465 |
| 496 | 20231113 | 115500 | 79953109100 | 58800 | 58700 | 58800 | 58700 | 826 |
| 497 | 20231113 | 115400 | 79904590200 | 58700 | 58800 | 58900 | 58700 | 1222 |
| 498 | 20231113 | 115300 | 79832731700 | 58800 | 58800 | 58800 | 58700 | 456 |
| 499 | 20231113 | 115200 | 79805959200 | 58800 | 58900 | 58900 | 58700 | 609 |
| 500 | 20231113 | 115100 | 79770188700 | 58700 | 58800 | 58900 | 58600 | 1912 |
| 501 | 20231113 | 115000 | 79657823300 | 58800 | 59000 | 59000 | 58800 | 2286 |
| 502 | 20231113 | 114900 | 79523047900 | 59000 | 59100 | 59200 | 59000 | 4062 |
| 503 | 20231113 | 114800 | 79283285400 | 59100 | 59100 | 59200 | 59100 | 871 |
| 504 | 20231113 | 114700 | 79231798500 | 59100 | 59200 | 59200 | 59100 | 319 |
| 505 | 20231113 | 114600 | 79212920700 | 59100 | 59000 | 59200 | 59000 | 460 |
| 506 | 20231113 | 114500 | 79185726900 | 59000 | 59100 | 59200 | 59000 | 649 |
| 507 | 20231113 | 114400 | 79147372300 | 59100 | 59100 | 59300 | 59000 | 1372 |
| 508 | 20231113 | 114300 | 79066226100 | 59100 | 58900 | 59100 | 58800 | 1107 |
| 509 | 20231113 | 114200 | 79000975800 | 58900 | 59100 | 59100 | 58800 | 2265 |
| 510 | 20231113 | 114100 | 78867474500 | 59100 | 59200 | 59200 | 59100 | 1461 |
| 511 | 20231113 | 114000 | 78781109600 | 59200 | 59400 | 59400 | 59100 | 1215 |
| 512 | 20231113 | 113900 | 78709124600 | 59300 | 59200 | 59400 | 59200 | 1852 |
| 513 | 20231113 | 113800 | 78599314200 | 59200 | 59300 | 59300 | 59100 | 1915 |
| 514 | 20231113 | 113700 | 78485947700 | 59300 | 59200 | 59300 | 59200 | 2172 |
| 515 | 20231113 | 113600 | 78357158200 | 59200 | 59300 | 59300 | 59200 | 1924 |
| 516 | 20231113 | 113500 | 78243148100 | 59300 | 59200 | 59300 | 59200 | 2308 |
| 517 | 20231113 | 113400 | 78106310900 | 59200 | 59100 | 59400 | 59000 | 9030 |
| 518 | 20231113 | 113300 | 77571426100 | 59100 | 59100 | 59300 | 59100 | 1904 |
| 519 | 20231113 | 113200 | 77458759900 | 59200 | 59200 | 59200 | 59100 | 751 |
| 520 | 20231113 | 113100 | 77414317800 | 59200 | 59100 | 59200 | 59100 | 1720 |
| 521 | 20231113 | 113000 | 77312627400 | 59100 | 58900 | 59200 | 58800 | 4554 |
| 522 | 20231113 | 112900 | 77043869500 | 58900 | 58900 | 59000 | 58800 | 1864 |
| 523 | 20231113 | 112800 | 76934075000 | 58800 | 58800 | 58900 | 58700 | 1825 |
| 524 | 20231113 | 112700 | 76826823900 | 58700 | 58700 | 58800 | 58700 | 639 |
| 525 | 20231113 | 112600 | 76789260200 | 58700 | 58600 | 58800 | 58500 | 2157 |
| 526 | 20231113 | 112500 | 76662763300 | 58600 | 58800 | 58800 | 58600 | 2683 |
| 527 | 20231113 | 112400 | 76505221400 | 58700 | 58800 | 58800 | 58700 | 478 |
| 528 | 20231113 | 112300 | 76477150500 | 58800 | 58900 | 59000 | 58700 | 2979 |
| 529 | 20231113 | 112200 | 76301765300 | 58900 | 58900 | 59000 | 58900 | 1993 |
| 530 | 20231113 | 112100 | 76184350600 | 58900 | 58800 | 58900 | 58700 | 2892 |
| 531 | 20231113 | 112000 | 76014214800 | 58800 | 58700 | 58800 | 58700 | 2395 |
| 532 | 20231113 | 111900 | 75873516700 | 58700 | 58600 | 58800 | 58600 | 1670 |
| 533 | 20231113 | 111800 | 75775519600 | 58600 | 58400 | 58800 | 58300 | 3860 |
| 534 | 20231113 | 111700 | 75549469300 | 58400 | 58200 | 58400 | 58200 | 568 |
| 535 | 20231113 | 111600 | 75516345000 | 58200 | 58200 | 58300 | 58100 | 1077 |
| 536 | 20231113 | 111500 | 75453661000 | 58200 | 58200 | 58300 | 58100 | 1043 |
| 537 | 20231113 | 111400 | 75392999000 | 58100 | 58100 | 58300 | 58100 | 890 |
| 538 | 20231113 | 111300 | 75341247500 | 58200 | 58200 | 58400 | 58100 | 1646 |
| 539 | 20231113 | 111200 | 75245346900 | 58200 | 58000 | 58300 | 58000 | 2785 |
| 540 | 20231113 | 111100 | 75083630100 | 58000 | 58000 | 58100 | 58000 | 3944 |
| 541 | 20231113 | 111000 | 74854835900 | 58100 | 58100 | 58200 | 58000 | 2480 |
| 542 | 20231113 | 110900 | 74710750700 | 58200 | 58200 | 58300 | 58100 | 2181 |
| 543 | 20231113 | 110800 | 74583822800 | 58100 | 58400 | 58400 | 58100 | 1677 |
| 544 | 20231113 | 110700 | 74486203400 | 58300 | 58300 | 58400 | 58100 | 1959 |
| 545 | 20231113 | 110600 | 74371972900 | 58300 | 58000 | 58300 | 58000 | 3031 |
| 546 | 20231113 | 110500 | 74195693200 | 58200 | 58100 | 58200 | 57900 | 5280 |
| 547 | 20231113 | 110400 | 73888954300 | 58100 | 58200 | 58300 | 58100 | 2615 |
| 548 | 20231113 | 110300 | 73736754500 | 58200 | 58200 | 58300 | 58200 | 1172 |
| 549 | 20231113 | 110200 | 73668520000 | 58200 | 58400 | 58500 | 58200 | 2058 |
| 550 | 20231113 | 110100 | 73548541600 | 58300 | 58300 | 58400 | 58300 | 2087 |
| 551 | 20231113 | 110000 | 73426746100 | 58300 | 58300 | 58400 | 58200 | 2802 |
| 552 | 20231113 | 105900 | 73263414700 | 58300 | 58200 | 58400 | 58100 | 6228 |
| 553 | 20231113 | 105800 | 72901020700 | 58300 | 58200 | 58300 | 58100 | 2971 |
| 554 | 20231113 | 105700 | 72728128000 | 58200 | 57900 | 58200 | 57700 | 6198 |
| 555 | 20231113 | 105600 | 72368561900 | 57800 | 58100 | 58200 | 57600 | 13170 |
| 556 | 20231113 | 105500 | 71607009800 | 58100 | 57900 | 58500 | 57400 | 27723 |
| 557 | 20231113 | 105400 | 70005006200 | 57900 | 58500 | 58700 | 57900 | 23725 |
| 558 | 20231113 | 105300 | 68621792800 | 58500 | 58600 | 58700 | 58500 | 4427 |
| 559 | 20231113 | 105200 | 68362426400 | 58600 | 58600 | 58700 | 58500 | 5965 |
| 560 | 20231113 | 105100 | 68012971700 | 58600 | 58900 | 58900 | 58600 | 13371 |
| 561 | 20231113 | 105000 | 67227548200 | 58900 | 59100 | 59200 | 58900 | 2107 |
| 562 | 20231113 | 104900 | 67103200800 | 59100 | 59100 | 59200 | 59100 | 508 |
| 563 | 20231113 | 104800 | 67073177600 | 59200 | 59100 | 59200 | 59100 | 1027 |
| 564 | 20231113 | 104700 | 67012460800 | 59100 | 59100 | 59300 | 59100 | 633 |
| 565 | 20231113 | 104600 | 66974999800 | 59100 | 59100 | 59200 | 59100 | 1621 |
| 566 | 20231113 | 104500 | 66879138600 | 59200 | 59100 | 59200 | 59000 | 1466 |
| 567 | 20231113 | 104400 | 66792518700 | 59100 | 59300 | 59300 | 59000 | 4701 |
| 568 | 20231113 | 104300 | 66514920600 | 59200 | 59200 | 59300 | 59200 | 998 |
| 569 | 20231113 | 104200 | 66455830500 | 59200 | 59200 | 59300 | 59200 | 583 |
| 570 | 20231113 | 104100 | 66421310500 | 59200 | 59200 | 59300 | 59200 | 866 |
| 571 | 20231113 | 104000 | 66370005300 | 59300 | 59500 | 59500 | 59200 | 624 |
| 572 | 20231113 | 103900 | 66333009200 | 59300 | 59600 | 59600 | 59300 | 7503 |
| 573 | 20231113 | 103800 | 65886524000 | 59600 | 59600 | 59600 | 59500 | 1147 |
| 574 | 20231113 | 103700 | 65818173100 | 59600 | 59500 | 59600 | 59500 | 1340 |
| 575 | 20231113 | 103600 | 65738369400 | 59500 | 59500 | 59600 | 59500 | 860 |
| 576 | 20231113 | 103500 | 65687151600 | 59500 | 59600 | 59600 | 59400 | 1303 |
| 577 | 20231113 | 103400 | 65609593700 | 59600 | 59500 | 59600 | 59400 | 1808 |
| 578 | 20231113 | 103300 | 65502058700 | 59500 | 59500 | 59500 | 59400 | 816 |
| 579 | 20231113 | 103200 | 65453537700 | 59400 | 59500 | 59500 | 59300 | 836 |
| 580 | 20231113 | 103100 | 65403851600 | 59400 | 59100 | 59500 | 59100 | 3011 |
| 581 | 20231113 | 103000 | 65224859500 | 59300 | 59200 | 59300 | 59100 | 945 |
| 582 | 20231113 | 102900 | 65168954600 | 59200 | 59300 | 59400 | 59200 | 1041 |
| 583 | 20231113 | 102800 | 65107224900 | 59400 | 59400 | 59500 | 59300 | 1179 |
| 584 | 20231113 | 102700 | 65037181800 | 59500 | 59500 | 59500 | 59400 | 1417 |
| 585 | 20231113 | 102600 | 64952939200 | 59500 | 59500 | 59500 | 59400 | 2516 |
| 586 | 20231113 | 102500 | 64803291400 | 59500 | 59300 | 59500 | 59300 | 1623 |
| 587 | 20231113 | 102400 | 64706924100 | 59300 | 59000 | 59400 | 59000 | 3010 |
| 588 | 20231113 | 102300 | 64528405200 | 59100 | 59000 | 59100 | 59000 | 2709 |
| 589 | 20231113 | 102200 | 64368521700 | 59000 | 59000 | 59200 | 59000 | 928 |
| 590 | 20231113 | 102100 | 64313712900 | 59200 | 58900 | 59200 | 58900 | 951 |
| 591 | 20231113 | 102000 | 64257596900 | 58900 | 59100 | 59200 | 58900 | 2634 |
| 592 | 20231113 | 101900 | 64102162100 | 59000 | 59000 | 59200 | 58900 | 3779 |
| 593 | 20231113 | 101800 | 63879316100 | 59000 | 59200 | 59400 | 59000 | 2820 |
| 594 | 20231113 | 101700 | 63712797400 | 59200 | 59400 | 59400 | 59100 | 3781 |
| 595 | 20231113 | 101600 | 63488648900 | 59300 | 59200 | 59400 | 59200 | 1423 |
| 596 | 20231113 | 101500 | 63404246800 | 59200 | 59200 | 59400 | 59200 | 605 |
| 597 | 20231113 | 101400 | 63368375000 | 59300 | 59100 | 59400 | 58900 | 1365 |
| 598 | 20231113 | 101300 | 63287656800 | 59000 | 58900 | 59100 | 58700 | 5007 |
| 599 | 20231113 | 101200 | 62993130600 | 58800 | 59000 | 59000 | 58800 | 4348 |
| 600 | 20231113 | 101100 | 62736962200 | 59000 | 59400 | 59500 | 59000 | 8909 |
| 601 | 20231113 | 101000 | 62209927800 | 59400 | 59400 | 59400 | 59300 | 689 |
| 602 | 20231113 | 100900 | 62169030000 | 59400 | 59300 | 59400 | 59300 | 792 |
| 603 | 20231113 | 100800 | 62122025200 | 59300 | 59300 | 59400 | 59300 | 966 |
| 604 | 20231113 | 100700 | 62064713600 | 59300 | 59300 | 59400 | 59300 | 1312 |
| 605 | 20231113 | 100600 | 61986892700 | 59300 | 59500 | 59500 | 59300 | 1944 |
| 606 | 20231113 | 100500 | 61871504100 | 59500 | 59700 | 59700 | 59500 | 5250 |
| 607 | 20231113 | 100400 | 61558766800 | 59700 | 59600 | 59700 | 59500 | 545 |
| 608 | 20231113 | 100300 | 61526282800 | 59600 | 59500 | 59700 | 59500 | 508 |
| 609 | 20231113 | 100200 | 61496004300 | 59600 | 59300 | 59700 | 59300 | 2471 |
| 610 | 20231113 | 100100 | 61349104100 | 59300 | 59300 | 59500 | 59300 | 1017 |
| 611 | 20231113 | 100000 | 61288737500 | 59500 | 59700 | 59800 | 59300 | 7167 |
| 612 | 20231113 | 095900 | 60862248400 | 59700 | 59800 | 59900 | 59700 | 1821 |
| 613 | 20231113 | 095800 | 60753378400 | 59800 | 59800 | 59800 | 59700 | 1761 |
| 614 | 20231113 | 095700 | 60648229000 | 59800 | 60000 | 60000 | 59700 | 3867 |
| 615 | 20231113 | 095600 | 60416927300 | 60000 | 60200 | 60200 | 59900 | 4041 |
| 616 | 20231113 | 095500 | 60174292700 | 60100 | 60200 | 60300 | 60100 | 3720 |
| 617 | 20231113 | 095400 | 59950279400 | 60200 | 60200 | 60300 | 60100 | 5168 |
| 618 | 20231113 | 095300 | 59639087500 | 60200 | 60000 | 60300 | 59800 | 8952 |
| 619 | 20231113 | 095200 | 59101734300 | 60000 | 59900 | 60000 | 59900 | 3664 |
| 620 | 20231113 | 095100 | 58882067900 | 59900 | 59800 | 59900 | 59800 | 1095 |
| 621 | 20231113 | 095000 | 58816536300 | 59800 | 59500 | 59900 | 59500 | 8838 |
| 622 | 20231113 | 094900 | 58289103600 | 59400 | 59500 | 59600 | 59300 | 4400 |
| 623 | 20231113 | 094800 | 58027738900 | 59500 | 59700 | 59700 | 59400 | 4531 |
| 624 | 20231113 | 094700 | 57757857400 | 59600 | 59600 | 59700 | 59600 | 1191 |
| 625 | 20231113 | 094600 | 57686838500 | 59700 | 59900 | 59900 | 59600 | 4066 |
| 626 | 20231113 | 094500 | 57443617900 | 59900 | 59900 | 59900 | 59800 | 1977 |
| 627 | 20231113 | 094400 | 57325259300 | 59900 | 59800 | 60100 | 59800 | 8187 |
| 628 | 20231113 | 094300 | 56834240900 | 59900 | 59500 | 59900 | 59400 | 7504 |
| 629 | 20231113 | 094200 | 56386564900 | 59500 | 59500 | 59600 | 59400 | 2459 |
| 630 | 20231113 | 094100 | 56240256400 | 59500 | 59500 | 59600 | 59300 | 8229 |
| 631 | 20231113 | 094000 | 55750961600 | 59500 | 58800 | 59500 | 58600 | 15687 |
| 632 | 20231113 | 093900 | 54825779000 | 58800 | 59200 | 59200 | 58700 | 11129 |
| 633 | 20231113 | 093800 | 54169945600 | 59200 | 58900 | 59200 | 58600 | 16026 |
| 634 | 20231113 | 093700 | 53225985200 | 58900 | 59200 | 59300 | 58900 | 22602 |
| 635 | 20231113 | 093600 | 51890953800 | 59200 | 59600 | 59600 | 59200 | 6430 |
| 636 | 20231113 | 093500 | 51509131100 | 59800 | 59800 | 60000 | 59500 | 5575 |
| 637 | 20231113 | 093400 | 51176783900 | 60000 | 59600 | 60100 | 59300 | 14834 |
| 638 | 20231113 | 093300 | 50292901200 | 59600 | 60100 | 60300 | 59600 | 19124 |
| 639 | 20231113 | 093200 | 49148258100 | 60200 | 60600 | 60700 | 60100 | 5039 |
| 640 | 20231113 | 093100 | 48844087200 | 60700 | 60700 | 60800 | 60600 | 7134 |
| 641 | 20231113 | 093000 | 48411250700 | 60700 | 60600 | 60800 | 60300 | 12504 |
| 642 | 20231113 | 092900 | 47654601600 | 60600 | 60400 | 60700 | 60300 | 13776 |
| 643 | 20231113 | 092800 | 46820603100 | 60300 | 59900 | 60500 | 59900 | 7599 |
| 644 | 20231113 | 092700 | 46363158400 | 60000 | 60000 | 60200 | 59700 | 15139 |
| 645 | 20231113 | 092600 | 45456050100 | 60000 | 59600 | 60000 | 59500 | 14189 |
| 646 | 20231113 | 092500 | 44609568100 | 59700 | 60100 | 60300 | 59600 | 27911 |
| 647 | 20231113 | 092400 | 42937561200 | 60100 | 60900 | 61000 | 60000 | 30174 |
| 648 | 20231113 | 092300 | 41114755800 | 60900 | 61000 | 61200 | 60800 | 10048 |
| 649 | 20231113 | 092200 | 40502662200 | 60900 | 61100 | 61300 | 60900 | 8762 |
| 650 | 20231113 | 092100 | 39967857900 | 61100 | 60900 | 61200 | 60800 | 12078 |
| 651 | 20231113 | 092000 | 39231588600 | 60900 | 61700 | 61700 | 60800 | 15901 |
| 652 | 20231113 | 091900 | 38257638100 | 61700 | 61200 | 61900 | 61100 | 22627 |
| 653 | 20231113 | 091800 | 36864475600 | 61200 | 60800 | 61300 | 60600 | 14855 |
| 654 | 20231113 | 091700 | 35959124500 | 60700 | 61300 | 61600 | 60700 | 32392 |
| 655 | 20231113 | 091600 | 33973871300 | 61300 | 61200 | 61400 | 60600 | 34133 |
| 656 | 20231113 | 091500 | 31895560700 | 61000 | 61900 | 61900 | 61000 | 47995 |
| 657 | 20231113 | 091400 | 28951799400 | 61800 | 62500 | 62600 | 61700 | 55267 |
| 658 | 20231113 | 091300 | 25516506600 | 62500 | 61900 | 62500 | 61900 | 64107 |
| 659 | 20231113 | 091200 | 21533432600 | 62000 | 61500 | 62100 | 61200 | 65244 |
| 660 | 20231113 | 091100 | 17508216200 | 61600 | 61000 | 61600 | 60700 | 50210 |
| 661 | 20231113 | 091000 | 14435709700 | 61000 | 60800 | 61000 | 60000 | 37727 |
| 662 | 20231113 | 090900 | 12146648900 | 60700 | 60400 | 60900 | 60400 | 40595 |
| 663 | 20231113 | 090800 | 9682346500 | 60500 | 59600 | 60500 | 59600 | 25603 |
| 664 | 20231113 | 090700 | 8145775600 | 59600 | 59600 | 59700 | 59300 | 10482 |
| 665 | 20231113 | 090600 | 7521931800 | 59500 | 59600 | 59900 | 59400 | 23717 |
| 666 | 20231113 | 090500 | 6106453900 | 59600 | 59300 | 59700 | 59100 | 13404 |
| 667 | 20231113 | 090400 | 5308886500 | 59400 | 58900 | 59400 | 58700 | 11434 |
| 668 | 20231113 | 090300 | 4634694300 | 58900 | 59100 | 59200 | 58800 | 14883 |
| 669 | 20231113 | 090200 | 3756446200 | 59000 | 59000 | 59200 | 58700 | 14177 |
| 670 | 20231113 | 090100 | 2920722300 | 58900 | 58800 | 59200 | 58500 | 11140 |
| 671 | 20231113 | 090000 | 2265097800 | 58600 | 59000 | 59400 | 58500 | 37951 |