36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 3 | 20231114 | 200900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20231114 | 200800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20231114 | 200700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20231114 | 200600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20231114 | 200500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20231114 | 200400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20231114 | 200300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20231114 | 200200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20231114 | 200100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20231114 | 200000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20231114 | 195900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20231114 | 195800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20231114 | 195700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20231114 | 195600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20231114 | 195500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20231114 | 195400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20231114 | 195300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20231114 | 195200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20231114 | 195100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20231114 | 195000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20231114 | 194900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20231114 | 194800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20231114 | 194700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20231114 | 194600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20231114 | 194500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20231114 | 194400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20231114 | 194300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20231114 | 194200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20231114 | 194100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20231114 | 194000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 33 | 20231114 | 193900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20231114 | 193800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20231114 | 193700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20231114 | 193600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20231114 | 193500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20231114 | 193400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20231114 | 193300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20231114 | 193200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20231114 | 193100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20231114 | 193000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20231114 | 192900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20231114 | 192800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20231114 | 192700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20231114 | 192600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20231114 | 192500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20231114 | 192400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20231114 | 192300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20231114 | 192200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20231114 | 192100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20231114 | 192000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20231114 | 191900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20231114 | 191800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20231114 | 191700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20231114 | 191600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20231114 | 191500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20231114 | 191400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20231114 | 191300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20231114 | 191200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20231114 | 191100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20231114 | 191000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 63 | 20231114 | 190900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20231114 | 190800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20231114 | 190700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20231114 | 190600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20231114 | 190500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20231114 | 190400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20231114 | 190300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20231114 | 190200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20231114 | 190100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20231114 | 190000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20231114 | 185900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20231114 | 185800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20231114 | 185700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20231114 | 185600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20231114 | 185500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20231114 | 185400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20231114 | 185300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20231114 | 185200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20231114 | 185100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20231114 | 185000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20231114 | 184900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20231114 | 184800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20231114 | 184700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20231114 | 184600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20231114 | 184500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20231114 | 184400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20231114 | 184300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20231114 | 184200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20231114 | 184100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20231114 | 184000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 93 | 20231114 | 183900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20231114 | 183800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20231114 | 183700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20231114 | 183600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20231114 | 183500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20231114 | 183400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20231114 | 183300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20231114 | 183200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20231114 | 183100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20231114 | 183000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20231114 | 182900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20231114 | 182800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20231114 | 182700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20231114 | 182600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20231114 | 182500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20231114 | 182400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20231114 | 182300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20231114 | 182200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20231114 | 182100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20231114 | 182000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20231114 | 181900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20231114 | 181800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20231114 | 181700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20231114 | 181600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20231114 | 181500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20231114 | 181400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20231114 | 181300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20231114 | 181200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20231114 | 181100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20231114 | 181000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 123 | 20231114 | 180900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20231114 | 180800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20231114 | 180700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20231114 | 180600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20231114 | 180500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20231114 | 180400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20231114 | 180300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20231114 | 180200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20231114 | 180100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20231114 | 180000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20231114 | 175900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20231114 | 175800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20231114 | 175700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20231114 | 175600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20231114 | 175500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20231114 | 175400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20231114 | 175300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20231114 | 175200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20231114 | 175100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20231114 | 175000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20231114 | 174900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20231114 | 174800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20231114 | 174700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20231114 | 174600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20231114 | 174500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20231114 | 174400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20231114 | 174300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20231114 | 174200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20231114 | 174100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20231114 | 174000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 153 | 20231114 | 173900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20231114 | 173800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20231114 | 173700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20231114 | 173600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20231114 | 173500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20231114 | 173400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20231114 | 173300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20231114 | 173200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20231114 | 173100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20231114 | 173000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20231114 | 172900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20231114 | 172800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20231114 | 172700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20231114 | 172600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20231114 | 172500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20231114 | 172400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20231114 | 172300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20231114 | 172200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20231114 | 172100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20231114 | 172000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20231114 | 171900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20231114 | 171800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20231114 | 171700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20231114 | 171600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20231114 | 171500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20231114 | 171400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20231114 | 171300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20231114 | 171200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20231114 | 171100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20231114 | 171000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 183 | 20231114 | 170900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20231114 | 170800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20231114 | 170700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20231114 | 170600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20231114 | 170500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20231114 | 170400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20231114 | 170300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20231114 | 170200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20231114 | 170100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20231114 | 170000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20231114 | 165900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20231114 | 165800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20231114 | 165700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20231114 | 165600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20231114 | 165500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20231114 | 165400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20231114 | 165300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20231114 | 165200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20231114 | 165100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20231114 | 165000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20231114 | 164900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20231114 | 164800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20231114 | 164700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20231114 | 164600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20231114 | 164500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20231114 | 164400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20231114 | 164300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20231114 | 164200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20231114 | 164100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20231114 | 164000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 213 | 20231114 | 163900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20231114 | 163800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20231114 | 163700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20231114 | 163600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20231114 | 163500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20231114 | 163400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20231114 | 163300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20231114 | 163200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20231114 | 163100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20231114 | 163000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20231114 | 162900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20231114 | 162800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20231114 | 162700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20231114 | 162600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20231114 | 162500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20231114 | 162400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20231114 | 162300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20231114 | 162200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20231114 | 162100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20231114 | 162000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20231114 | 161900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20231114 | 161800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20231114 | 161700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20231114 | 161600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20231114 | 161500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20231114 | 161400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20231114 | 161300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20231114 | 161200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20231114 | 161100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20231114 | 161000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 243 | 20231114 | 160900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20231114 | 160800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20231114 | 160700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20231114 | 160600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20231114 | 160500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20231114 | 160400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20231114 | 160300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20231114 | 160200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20231114 | 160100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20231114 | 160000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20231114 | 155900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20231114 | 155800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20231114 | 155700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20231114 | 155600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20231114 | 155500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20231114 | 155400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20231114 | 155300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20231114 | 155200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20231114 | 155100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20231114 | 155000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20231114 | 154900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20231114 | 154800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20231114 | 154700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20231114 | 154600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20231114 | 154500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20231114 | 154400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20231114 | 154300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20231114 | 154200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20231114 | 154100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20231114 | 154000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 273 | 20231114 | 153900 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20231114 | 153800 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20231114 | 153700 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20231114 | 153600 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20231114 | 153500 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20231114 | 153400 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20231114 | 153300 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20231114 | 153200 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20231114 | 153100 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20231114 | 153000 | 50850795000 | 59800 | 59800 | 59800 | 59800 | 16744 |
| 283 | 20231114 | 152900 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20231114 | 152800 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20231114 | 152700 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20231114 | 152600 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20231114 | 152500 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20231114 | 152400 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20231114 | 152300 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20231114 | 152200 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20231114 | 152100 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20231114 | 152000 | 49849503800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20231114 | 151900 | 49849503800 | 59900 | 59800 | 59900 | 59700 | 8734 |
| 294 | 20231114 | 151800 | 49327118200 | 59800 | 59600 | 59800 | 59600 | 4711 |
| 295 | 20231114 | 151700 | 49045770200 | 59700 | 59700 | 59700 | 59600 | 1039 |
| 296 | 20231114 | 151600 | 48983773700 | 59700 | 59800 | 59800 | 59600 | 4004 |
| 297 | 20231114 | 151500 | 48744744500 | 59800 | 59700 | 59800 | 59700 | 3335 |
| 298 | 20231114 | 151400 | 48545428600 | 59700 | 59800 | 59800 | 59700 | 3470 |
| 299 | 20231114 | 151300 | 48338240600 | 59700 | 59700 | 59800 | 59700 | 1331 |
| 300 | 20231114 | 151200 | 48258683200 | 59800 | 59700 | 59800 | 59700 | 912 |
| 301 | 20231114 | 151100 | 48204197300 | 59700 | 59700 | 59800 | 59700 | 672 |
| 302 | 20231114 | 151000 | 48164045700 | 59700 | 59700 | 59800 | 59700 | 1093 |
| 303 | 20231114 | 150900 | 48098768200 | 59700 | 59600 | 59800 | 59500 | 6671 |
| 304 | 20231114 | 150800 | 47700802100 | 59600 | 59600 | 59600 | 59500 | 342 |
| 305 | 20231114 | 150700 | 47680419800 | 59500 | 59600 | 59600 | 59500 | 888 |
| 306 | 20231114 | 150600 | 47627544400 | 59600 | 59500 | 59600 | 59500 | 504 |
| 307 | 20231114 | 150500 | 47597542600 | 59600 | 59500 | 59600 | 59500 | 1528 |
| 308 | 20231114 | 150400 | 47506612500 | 59500 | 59500 | 59600 | 59500 | 1546 |
| 309 | 20231114 | 150300 | 47414613000 | 59500 | 59500 | 59600 | 59500 | 1977 |
| 310 | 20231114 | 150200 | 47296886800 | 59500 | 59600 | 59600 | 59400 | 769 |
| 311 | 20231114 | 150100 | 47251088200 | 59600 | 59500 | 59600 | 59500 | 1765 |
| 312 | 20231114 | 150000 | 47146050000 | 59500 | 59600 | 59600 | 59500 | 374 |
| 313 | 20231114 | 145900 | 47123784300 | 59600 | 59500 | 59600 | 59500 | 842 |
| 314 | 20231114 | 145800 | 47073667300 | 59500 | 59500 | 59600 | 59400 | 3477 |
| 315 | 20231114 | 145700 | 46866917900 | 59400 | 59400 | 59500 | 59400 | 246 |
| 316 | 20231114 | 145600 | 46852284600 | 59400 | 59500 | 59500 | 59300 | 1784 |
| 317 | 20231114 | 145500 | 46746331100 | 59400 | 59500 | 59500 | 59300 | 1121 |
| 318 | 20231114 | 145400 | 46679730000 | 59500 | 59300 | 59500 | 59300 | 1002 |
| 319 | 20231114 | 145300 | 46620223200 | 59300 | 59400 | 59400 | 59200 | 1388 |
| 320 | 20231114 | 145200 | 46538008600 | 59200 | 59400 | 59500 | 59200 | 1856 |
| 321 | 20231114 | 145100 | 46427789400 | 59500 | 59300 | 59500 | 59300 | 2314 |
| 322 | 20231114 | 145000 | 46290366600 | 59400 | 59300 | 59400 | 59200 | 4144 |
| 323 | 20231114 | 144900 | 46044646400 | 59300 | 59400 | 59500 | 59300 | 1667 |
| 324 | 20231114 | 144800 | 45945616200 | 59500 | 59500 | 59600 | 59400 | 2362 |
| 325 | 20231114 | 144700 | 45805200600 | 59600 | 59500 | 59600 | 59500 | 1176 |
| 326 | 20231114 | 144600 | 45735222100 | 59500 | 59500 | 59600 | 59400 | 877 |
| 327 | 20231114 | 144500 | 45683031100 | 59600 | 59500 | 59600 | 59400 | 1355 |
| 328 | 20231114 | 144400 | 45602400900 | 59400 | 59400 | 59600 | 59400 | 1943 |
| 329 | 20231114 | 144300 | 45486923400 | 59500 | 59500 | 59600 | 59400 | 4011 |
| 330 | 20231114 | 144200 | 45248250700 | 59600 | 59500 | 59600 | 59500 | 574 |
| 331 | 20231114 | 144100 | 45214071300 | 59500 | 59500 | 59600 | 59500 | 1880 |
| 332 | 20231114 | 144000 | 45102107800 | 59600 | 59500 | 59600 | 59500 | 567 |
| 333 | 20231114 | 143900 | 45068341100 | 59600 | 59500 | 59600 | 59500 | 1415 |
| 334 | 20231114 | 143800 | 44984074200 | 59500 | 59600 | 59700 | 59500 | 2460 |
| 335 | 20231114 | 143700 | 44837468100 | 59700 | 59600 | 59700 | 59600 | 538 |
| 336 | 20231114 | 143600 | 44805367800 | 59700 | 59600 | 59700 | 59600 | 1718 |
| 337 | 20231114 | 143500 | 44702843700 | 59600 | 59500 | 59700 | 59500 | 602 |
| 338 | 20231114 | 143400 | 44666996900 | 59500 | 59700 | 59700 | 59500 | 2868 |
| 339 | 20231114 | 143300 | 44496072400 | 59700 | 59800 | 59800 | 59600 | 863 |
| 340 | 20231114 | 143200 | 44444565200 | 59700 | 59800 | 59800 | 59700 | 1016 |
| 341 | 20231114 | 143100 | 44383864300 | 59800 | 59700 | 59800 | 59600 | 2460 |
| 342 | 20231114 | 143000 | 44236817500 | 59600 | 59600 | 59700 | 59600 | 948 |
| 343 | 20231114 | 142900 | 44180237800 | 59600 | 59700 | 59800 | 59600 | 1245 |
| 344 | 20231114 | 142800 | 44105891400 | 59700 | 59700 | 59800 | 59700 | 575 |
| 345 | 20231114 | 142700 | 44071539900 | 59700 | 59700 | 59800 | 59700 | 563 |
| 346 | 20231114 | 142600 | 44037886400 | 59700 | 59700 | 59800 | 59700 | 928 |
| 347 | 20231114 | 142500 | 43982432300 | 59800 | 59700 | 59800 | 59700 | 788 |
| 348 | 20231114 | 142400 | 43935365100 | 59800 | 59900 | 59900 | 59700 | 851 |
| 349 | 20231114 | 142300 | 43884482900 | 59800 | 59900 | 59900 | 59800 | 741 |
| 350 | 20231114 | 142200 | 43840112600 | 59800 | 59600 | 59800 | 59600 | 799 |
| 351 | 20231114 | 142100 | 43792398800 | 59600 | 59800 | 59800 | 59600 | 3348 |
| 352 | 20231114 | 142000 | 43592424200 | 59800 | 59900 | 59900 | 59700 | 2425 |
| 353 | 20231114 | 141900 | 43447393700 | 59900 | 60000 | 60000 | 59900 | 1587 |
| 354 | 20231114 | 141800 | 43352261100 | 59900 | 59900 | 60000 | 59800 | 3221 |
| 355 | 20231114 | 141700 | 43159147200 | 59900 | 59800 | 59900 | 59700 | 5599 |
| 356 | 20231114 | 141600 | 42824074900 | 59700 | 59700 | 59800 | 59700 | 985 |
| 357 | 20231114 | 141500 | 42765230300 | 59800 | 59800 | 59800 | 59700 | 729 |
| 358 | 20231114 | 141400 | 42721659300 | 59700 | 59700 | 59800 | 59600 | 1253 |
| 359 | 20231114 | 141300 | 42646837200 | 59600 | 59900 | 59900 | 59600 | 2325 |
| 360 | 20231114 | 141200 | 42507956500 | 59800 | 59900 | 59900 | 59800 | 2235 |
| 361 | 20231114 | 141100 | 42374228400 | 59900 | 60000 | 60000 | 59800 | 4716 |
| 362 | 20231114 | 141000 | 42091804200 | 60000 | 59900 | 60000 | 59900 | 1782 |
| 363 | 20231114 | 140900 | 41984967700 | 60000 | 59900 | 60000 | 59900 | 2677 |
| 364 | 20231114 | 140800 | 41824493000 | 60000 | 59800 | 60000 | 59800 | 6057 |
| 365 | 20231114 | 140700 | 41461717900 | 59800 | 59700 | 59900 | 59700 | 5422 |
| 366 | 20231114 | 140600 | 41137694600 | 59700 | 59700 | 59800 | 59600 | 704 |
| 367 | 20231114 | 140500 | 41095673600 | 59800 | 59600 | 59800 | 59500 | 3381 |
| 368 | 20231114 | 140400 | 40893626800 | 59500 | 59800 | 59800 | 59500 | 4733 |
| 369 | 20231114 | 140300 | 40611237200 | 59800 | 59800 | 59800 | 59700 | 815 |
| 370 | 20231114 | 140200 | 40562542100 | 59800 | 59700 | 59800 | 59700 | 1862 |
| 371 | 20231114 | 140100 | 40451342400 | 59700 | 59600 | 59700 | 59600 | 3313 |
| 372 | 20231114 | 140000 | 40253616800 | 59600 | 59600 | 59700 | 59500 | 2137 |
| 373 | 20231114 | 135900 | 40126231500 | 59600 | 59500 | 59600 | 59500 | 1735 |
| 374 | 20231114 | 135800 | 40022827700 | 59600 | 59500 | 59600 | 59500 | 1973 |
| 375 | 20231114 | 135700 | 39905404300 | 59500 | 59500 | 59600 | 59400 | 2446 |
| 376 | 20231114 | 135600 | 39759863700 | 59500 | 59500 | 59500 | 59400 | 411 |
| 377 | 20231114 | 135500 | 39735412900 | 59500 | 59400 | 59500 | 59400 | 1104 |
| 378 | 20231114 | 135400 | 39669732800 | 59400 | 59400 | 59500 | 59300 | 4456 |
| 379 | 20231114 | 135300 | 39404946000 | 59400 | 59300 | 59400 | 59300 | 1596 |
| 380 | 20231114 | 135200 | 39310181500 | 59300 | 59300 | 59400 | 59300 | 2233 |
| 381 | 20231114 | 135100 | 39177659200 | 59400 | 59200 | 59400 | 59200 | 1097 |
| 382 | 20231114 | 135000 | 39112605400 | 59200 | 59200 | 59400 | 59200 | 1950 |
| 383 | 20231114 | 134900 | 38996984900 | 59300 | 59300 | 59300 | 59200 | 545 |
| 384 | 20231114 | 134800 | 38964677400 | 59300 | 59100 | 59300 | 59100 | 774 |
| 385 | 20231114 | 134700 | 38918871500 | 59100 | 59200 | 59200 | 59100 | 1330 |
| 386 | 20231114 | 134600 | 38840239900 | 59200 | 59100 | 59200 | 59100 | 380 |
| 387 | 20231114 | 134500 | 38817750400 | 59100 | 59200 | 59200 | 59100 | 1196 |
| 388 | 20231114 | 134400 | 38747051700 | 59200 | 59100 | 59200 | 59100 | 636 |
| 389 | 20231114 | 134300 | 38709408500 | 59200 | 59100 | 59200 | 59100 | 563 |
| 390 | 20231114 | 134200 | 38676121400 | 59100 | 59200 | 59200 | 59100 | 213 |
| 391 | 20231114 | 134100 | 38663513600 | 59200 | 59300 | 59300 | 59200 | 687 |
| 392 | 20231114 | 134000 | 38622833000 | 59300 | 59300 | 59400 | 59200 | 2354 |
| 393 | 20231114 | 133900 | 38483239200 | 59300 | 59300 | 59400 | 59300 | 626 |
| 394 | 20231114 | 133800 | 38446108400 | 59300 | 59400 | 59400 | 59300 | 884 |
| 395 | 20231114 | 133700 | 38393654800 | 59300 | 59400 | 59500 | 59300 | 2302 |
| 396 | 20231114 | 133600 | 38256885100 | 59400 | 59500 | 59500 | 59400 | 1693 |
| 397 | 20231114 | 133500 | 38156199400 | 59500 | 59500 | 59500 | 59400 | 1683 |
| 398 | 20231114 | 133400 | 38056134200 | 59500 | 59300 | 59500 | 59300 | 4072 |
| 399 | 20231114 | 133300 | 37814426700 | 59300 | 59400 | 59400 | 59300 | 531 |
| 400 | 20231114 | 133200 | 37782894600 | 59400 | 59300 | 59400 | 59200 | 2843 |
| 401 | 20231114 | 133100 | 37614314800 | 59300 | 59300 | 59300 | 59200 | 613 |
| 402 | 20231114 | 133000 | 37577996500 | 59200 | 59200 | 59300 | 59200 | 1365 |
| 403 | 20231114 | 132900 | 37497119900 | 59300 | 59200 | 59300 | 59100 | 4969 |
| 404 | 20231114 | 132800 | 37202817900 | 59200 | 59200 | 59200 | 59100 | 409 |
| 405 | 20231114 | 132700 | 37178605200 | 59200 | 59200 | 59200 | 59100 | 761 |
| 406 | 20231114 | 132600 | 37133578200 | 59200 | 59000 | 59200 | 59000 | 1028 |
| 407 | 20231114 | 132500 | 37072833600 | 59100 | 59100 | 59200 | 59000 | 1058 |
| 408 | 20231114 | 132400 | 37010335600 | 59100 | 59100 | 59200 | 59000 | 918 |
| 409 | 20231114 | 132300 | 36956048700 | 59100 | 59100 | 59100 | 59000 | 1562 |
| 410 | 20231114 | 132200 | 36863752900 | 59000 | 59100 | 59100 | 59000 | 480 |
| 411 | 20231114 | 132100 | 36835393000 | 59100 | 59200 | 59200 | 59100 | 1008 |
| 412 | 20231114 | 132000 | 36775797500 | 59100 | 59000 | 59100 | 59000 | 2873 |
| 413 | 20231114 | 131900 | 36606013700 | 59100 | 59100 | 59100 | 59000 | 558 |
| 414 | 20231114 | 131800 | 36573084800 | 59000 | 59100 | 59100 | 59000 | 1407 |
| 415 | 20231114 | 131700 | 36489949000 | 59100 | 59100 | 59200 | 59000 | 1911 |
| 416 | 20231114 | 131600 | 36377009200 | 59100 | 59000 | 59100 | 59000 | 359 |
| 417 | 20231114 | 131500 | 36355799000 | 59000 | 59100 | 59100 | 59000 | 780 |
| 418 | 20231114 | 131400 | 36309714500 | 59100 | 59000 | 59100 | 59000 | 2109 |
| 419 | 20231114 | 131300 | 36185273200 | 58900 | 59000 | 59000 | 58900 | 456 |
| 420 | 20231114 | 131200 | 36158387100 | 59000 | 58900 | 59000 | 58900 | 693 |
| 421 | 20231114 | 131100 | 36117527600 | 58900 | 59000 | 59000 | 58900 | 224 |
| 422 | 20231114 | 131000 | 36104313600 | 59000 | 58900 | 59000 | 58900 | 323 |
| 423 | 20231114 | 130900 | 36085281000 | 58900 | 58900 | 59000 | 58900 | 828 |
| 424 | 20231114 | 130800 | 36036510800 | 59000 | 58800 | 59000 | 58800 | 2876 |
| 425 | 20231114 | 130700 | 35867084900 | 58800 | 58800 | 58900 | 58800 | 590 |
| 426 | 20231114 | 130600 | 35832376700 | 58800 | 58800 | 58900 | 58800 | 445 |
| 427 | 20231114 | 130500 | 35806194400 | 58900 | 58800 | 58900 | 58800 | 375 |
| 428 | 20231114 | 130400 | 35784136400 | 58800 | 58800 | 58900 | 58800 | 311 |
| 429 | 20231114 | 130300 | 35765848900 | 58900 | 58800 | 58900 | 58700 | 893 |
| 430 | 20231114 | 130200 | 35713296300 | 58800 | 58900 | 58900 | 58700 | 1948 |
| 431 | 20231114 | 130100 | 35598755400 | 58900 | 58900 | 58900 | 58900 | 80 |
| 432 | 20231114 | 130000 | 35594043400 | 58800 | 59000 | 59000 | 58800 | 429 |
| 433 | 20231114 | 125900 | 35568770800 | 59000 | 59000 | 59000 | 58900 | 127 |
| 434 | 20231114 | 125800 | 35561278400 | 59000 | 58900 | 59000 | 58800 | 245 |
| 435 | 20231114 | 125700 | 35546841500 | 58900 | 58900 | 58900 | 58800 | 172 |
| 436 | 20231114 | 125600 | 35536710800 | 58900 | 58900 | 59000 | 58900 | 1384 |
| 437 | 20231114 | 125500 | 35455183500 | 59000 | 58900 | 59000 | 58900 | 687 |
| 438 | 20231114 | 125400 | 35414671500 | 59000 | 58900 | 59000 | 58900 | 157 |
| 439 | 20231114 | 125300 | 35405412200 | 59000 | 59000 | 59000 | 58900 | 265 |
| 440 | 20231114 | 125200 | 35389794000 | 59000 | 59000 | 59000 | 58900 | 769 |
| 441 | 20231114 | 125100 | 35344435000 | 59000 | 59000 | 59000 | 58900 | 306 |
| 442 | 20231114 | 125000 | 35326402900 | 59000 | 58800 | 59000 | 58800 | 1179 |
| 443 | 20231114 | 124900 | 35256956500 | 58900 | 58900 | 58900 | 58800 | 121 |
| 444 | 20231114 | 124800 | 35249832600 | 58800 | 58900 | 58900 | 58800 | 549 |
| 445 | 20231114 | 124700 | 35217541700 | 58900 | 58900 | 58900 | 58800 | 984 |
| 446 | 20231114 | 124600 | 35159662700 | 58900 | 58900 | 58900 | 58900 | 68 |
| 447 | 20231114 | 124500 | 35155657500 | 58900 | 58900 | 59000 | 58900 | 234 |
| 448 | 20231114 | 124400 | 35141868700 | 58900 | 58800 | 58900 | 58800 | 952 |
| 449 | 20231114 | 124300 | 35085802900 | 58900 | 58800 | 58900 | 58800 | 364 |
| 450 | 20231114 | 124200 | 35064385400 | 58800 | 58700 | 58900 | 58700 | 462 |
| 451 | 20231114 | 124100 | 35037221100 | 58700 | 58800 | 58900 | 58700 | 405 |
| 452 | 20231114 | 124000 | 35013415300 | 58800 | 58800 | 58900 | 58800 | 231 |
| 453 | 20231114 | 123900 | 34999824300 | 58800 | 58900 | 58900 | 58800 | 541 |
| 454 | 20231114 | 123800 | 34968000600 | 58900 | 58800 | 58900 | 58800 | 114 |
| 455 | 20231114 | 123700 | 34961287700 | 58900 | 58900 | 58900 | 58800 | 422 |
| 456 | 20231114 | 123600 | 34936448800 | 58900 | 58800 | 58900 | 58800 | 302 |
| 457 | 20231114 | 123500 | 34918663400 | 58900 | 58900 | 58900 | 58800 | 94 |
| 458 | 20231114 | 123400 | 34913127200 | 58800 | 58800 | 58900 | 58700 | 299 |
| 459 | 20231114 | 123300 | 34895547200 | 58900 | 58900 | 58900 | 58700 | 756 |
| 460 | 20231114 | 123200 | 34851124000 | 58800 | 58900 | 58900 | 58800 | 601 |
| 461 | 20231114 | 123100 | 34815776000 | 58800 | 58900 | 58900 | 58800 | 241 |
| 462 | 20231114 | 123000 | 34801593700 | 58800 | 58900 | 58900 | 58800 | 397 |
| 463 | 20231114 | 122900 | 34778240800 | 58900 | 58900 | 59000 | 58900 | 362 |
| 464 | 20231114 | 122800 | 34756913000 | 58900 | 59000 | 59000 | 58900 | 265 |
| 465 | 20231114 | 122700 | 34741298000 | 58900 | 59100 | 59100 | 58900 | 240 |
| 466 | 20231114 | 122600 | 34727142400 | 59000 | 59100 | 59100 | 58900 | 2418 |
| 467 | 20231114 | 122500 | 34584520400 | 59100 | 59100 | 59100 | 59000 | 317 |
| 468 | 20231114 | 122400 | 34565785900 | 59000 | 59100 | 59200 | 59000 | 3481 |
| 469 | 20231114 | 122300 | 34360044600 | 59000 | 59000 | 59100 | 59000 | 3507 |
| 470 | 20231114 | 122200 | 34153129600 | 59000 | 58900 | 59000 | 58900 | 2026 |
| 471 | 20231114 | 122100 | 34033617300 | 58900 | 58800 | 59000 | 58800 | 3070 |
| 472 | 20231114 | 122000 | 33852822700 | 58800 | 58700 | 58800 | 58600 | 224 |
| 473 | 20231114 | 121900 | 33839675400 | 58700 | 58900 | 58900 | 58700 | 816 |
| 474 | 20231114 | 121800 | 33791687700 | 58800 | 58700 | 58800 | 58700 | 1362 |
| 475 | 20231114 | 121700 | 33711606000 | 58600 | 58500 | 58600 | 58500 | 322 |
| 476 | 20231114 | 121600 | 33692749400 | 58600 | 58600 | 58600 | 58500 | 239 |
| 477 | 20231114 | 121500 | 33678756400 | 58600 | 58600 | 58600 | 58500 | 1402 |
| 478 | 20231114 | 121400 | 33596728500 | 58600 | 58700 | 58700 | 58500 | 693 |
| 479 | 20231114 | 121300 | 33556101400 | 58700 | 58700 | 58700 | 58600 | 124 |
| 480 | 20231114 | 121200 | 33548829500 | 58700 | 58700 | 58700 | 58600 | 296 |
| 481 | 20231114 | 121100 | 33531472000 | 58700 | 58700 | 58700 | 58600 | 167 |
| 482 | 20231114 | 121000 | 33521673100 | 58700 | 58600 | 58700 | 58600 | 361 |
| 483 | 20231114 | 120900 | 33500495900 | 58700 | 58700 | 58700 | 58600 | 261 |
| 484 | 20231114 | 120800 | 33485179300 | 58700 | 58500 | 58700 | 58500 | 305 |
| 485 | 20231114 | 120700 | 33467302300 | 58500 | 58600 | 58600 | 58500 | 531 |
| 486 | 20231114 | 120600 | 33436191300 | 58700 | 58700 | 58700 | 58600 | 382 |
| 487 | 20231114 | 120500 | 33413774900 | 58600 | 58600 | 58700 | 58600 | 1050 |
| 488 | 20231114 | 120400 | 33352161500 | 58600 | 58700 | 58700 | 58600 | 268 |
| 489 | 20231114 | 120300 | 33336441600 | 58600 | 58600 | 58700 | 58500 | 1064 |
| 490 | 20231114 | 120200 | 33274157100 | 58600 | 58700 | 58700 | 58600 | 324 |
| 491 | 20231114 | 120100 | 33255169700 | 58700 | 58700 | 58700 | 58600 | 364 |
| 492 | 20231114 | 120000 | 33233831400 | 58600 | 58600 | 58700 | 58600 | 391 |
| 493 | 20231114 | 115900 | 33210905400 | 58600 | 58500 | 58600 | 58500 | 592 |
| 494 | 20231114 | 115800 | 33176221400 | 58500 | 58600 | 58600 | 58500 | 202 |
| 495 | 20231114 | 115700 | 33164397300 | 58500 | 58400 | 58600 | 58300 | 2736 |
| 496 | 20231114 | 115600 | 33004601000 | 58300 | 58400 | 58500 | 58300 | 12363 |
| 497 | 20231114 | 115500 | 32283201100 | 58400 | 58400 | 58500 | 58400 | 1456 |
| 498 | 20231114 | 115400 | 32198107700 | 58500 | 58400 | 58600 | 58400 | 533 |
| 499 | 20231114 | 115300 | 32166938400 | 58500 | 58500 | 58600 | 58500 | 889 |
| 500 | 20231114 | 115200 | 32114921800 | 58600 | 58600 | 58600 | 58500 | 767 |
| 501 | 20231114 | 115100 | 32070045500 | 58600 | 58600 | 58600 | 58500 | 705 |
| 502 | 20231114 | 115000 | 32028776500 | 58600 | 58700 | 58700 | 58600 | 1043 |
| 503 | 20231114 | 114900 | 31967648300 | 58600 | 58600 | 58700 | 58600 | 200 |
| 504 | 20231114 | 114800 | 31955918800 | 58700 | 58600 | 58700 | 58600 | 367 |
| 505 | 20231114 | 114700 | 31934378100 | 58600 | 58600 | 58700 | 58600 | 232 |
| 506 | 20231114 | 114600 | 31920769500 | 58700 | 58600 | 58700 | 58500 | 510 |
| 507 | 20231114 | 114500 | 31890900800 | 58600 | 58500 | 58600 | 58500 | 1283 |
| 508 | 20231114 | 114400 | 31815758400 | 58500 | 58600 | 58600 | 58500 | 518 |
| 509 | 20231114 | 114300 | 31785449300 | 58500 | 58600 | 58600 | 58500 | 506 |
| 510 | 20231114 | 114200 | 31755834200 | 58600 | 58500 | 58600 | 58500 | 279 |
| 511 | 20231114 | 114100 | 31739502500 | 58500 | 58600 | 58600 | 58500 | 1118 |
| 512 | 20231114 | 114000 | 31674026200 | 58600 | 58600 | 58700 | 58600 | 515 |
| 513 | 20231114 | 113900 | 31643836600 | 58600 | 58600 | 58700 | 58600 | 203 |
| 514 | 20231114 | 113800 | 31631931900 | 58600 | 58600 | 58700 | 58600 | 536 |
| 515 | 20231114 | 113700 | 31600498300 | 58700 | 58600 | 58700 | 58600 | 237 |
| 516 | 20231114 | 113600 | 31586597500 | 58700 | 58700 | 58700 | 58600 | 231 |
| 517 | 20231114 | 113500 | 31573051600 | 58700 | 58500 | 58700 | 58500 | 549 |
| 518 | 20231114 | 113400 | 31540899500 | 58600 | 58600 | 58700 | 58500 | 461 |
| 519 | 20231114 | 113300 | 31513888100 | 58600 | 58400 | 58600 | 58400 | 773 |
| 520 | 20231114 | 113200 | 31468681000 | 58400 | 58500 | 58500 | 58400 | 1320 |
| 521 | 20231114 | 113100 | 31391557600 | 58500 | 58700 | 58800 | 58400 | 2905 |
| 522 | 20231114 | 113000 | 31221451000 | 58700 | 58700 | 58800 | 58700 | 462 |
| 523 | 20231114 | 112900 | 31194320300 | 58700 | 58600 | 58800 | 58500 | 1062 |
| 524 | 20231114 | 112800 | 31132101500 | 58500 | 58900 | 58900 | 58500 | 4531 |
| 525 | 20231114 | 112700 | 30866374400 | 58900 | 59000 | 59000 | 58900 | 1540 |
| 526 | 20231114 | 112600 | 30775599400 | 59000 | 59000 | 59200 | 59000 | 1242 |
| 527 | 20231114 | 112500 | 30702275600 | 59000 | 59000 | 59000 | 58800 | 1830 |
| 528 | 20231114 | 112400 | 30594383600 | 59100 | 59100 | 59100 | 59000 | 443 |
| 529 | 20231114 | 112300 | 30568225300 | 59100 | 59100 | 59200 | 59000 | 751 |
| 530 | 20231114 | 112200 | 30523841000 | 59100 | 59000 | 59100 | 59000 | 317 |
| 531 | 20231114 | 112100 | 30505113300 | 59000 | 59300 | 59300 | 59000 | 3250 |
| 532 | 20231114 | 112000 | 30312915000 | 59300 | 59200 | 59300 | 59100 | 4033 |
| 533 | 20231114 | 111900 | 30074128100 | 59200 | 59400 | 59500 | 59200 | 12329 |
| 534 | 20231114 | 111800 | 29342220400 | 59400 | 59100 | 59400 | 59000 | 8549 |
| 535 | 20231114 | 111700 | 28835989300 | 59200 | 59100 | 59200 | 59100 | 2456 |
| 536 | 20231114 | 111600 | 28690717300 | 59100 | 59000 | 59100 | 58900 | 3826 |
| 537 | 20231114 | 111500 | 28464833700 | 59000 | 58900 | 59000 | 58900 | 1170 |
| 538 | 20231114 | 111400 | 28395822400 | 58900 | 58900 | 59000 | 58800 | 3442 |
| 539 | 20231114 | 111300 | 28193023800 | 58900 | 58800 | 58900 | 58800 | 438 |
| 540 | 20231114 | 111200 | 28167266000 | 58900 | 58900 | 58900 | 58800 | 186 |
| 541 | 20231114 | 111100 | 28156316200 | 58900 | 58900 | 59000 | 58800 | 681 |
| 542 | 20231114 | 111000 | 28116230600 | 58900 | 58700 | 58900 | 58700 | 2327 |
| 543 | 20231114 | 110900 | 27979253500 | 58700 | 58800 | 58800 | 58700 | 439 |
| 544 | 20231114 | 110800 | 27953443300 | 58800 | 58800 | 58900 | 58700 | 816 |
| 545 | 20231114 | 110700 | 27905463900 | 58800 | 58900 | 58900 | 58800 | 445 |
| 546 | 20231114 | 110600 | 27879264500 | 58900 | 59000 | 59000 | 58800 | 441 |
| 547 | 20231114 | 110500 | 27853289900 | 59000 | 58700 | 59000 | 58700 | 2013 |
| 548 | 20231114 | 110400 | 27734813600 | 58700 | 58700 | 58800 | 58700 | 94 |
| 549 | 20231114 | 110300 | 27729295400 | 58800 | 58800 | 58800 | 58700 | 175 |
| 550 | 20231114 | 110200 | 27719011800 | 58800 | 58900 | 58900 | 58800 | 964 |
| 551 | 20231114 | 110100 | 27662299100 | 58900 | 58900 | 58900 | 58800 | 890 |
| 552 | 20231114 | 110000 | 27609878400 | 58900 | 58900 | 58900 | 58800 | 544 |
| 553 | 20231114 | 105900 | 27577850900 | 58900 | 58900 | 59000 | 58900 | 379 |
| 554 | 20231114 | 105800 | 27555525400 | 58900 | 59000 | 59000 | 58800 | 1052 |
| 555 | 20231114 | 105700 | 27493562600 | 58900 | 58900 | 59000 | 58800 | 2358 |
| 556 | 20231114 | 105600 | 27354699900 | 58800 | 58700 | 58900 | 58700 | 949 |
| 557 | 20231114 | 105500 | 27298899700 | 58600 | 58700 | 58800 | 58600 | 757 |
| 558 | 20231114 | 105400 | 27254440200 | 58800 | 58800 | 58900 | 58800 | 501 |
| 559 | 20231114 | 105300 | 27224966900 | 58800 | 58800 | 58900 | 58700 | 1637 |
| 560 | 20231114 | 105200 | 27128711500 | 58700 | 58800 | 58900 | 58700 | 1307 |
| 561 | 20231114 | 105100 | 27051890400 | 58800 | 58900 | 58900 | 58800 | 2215 |
| 562 | 20231114 | 105000 | 26921427600 | 58900 | 58700 | 58900 | 58700 | 1042 |
| 563 | 20231114 | 104900 | 26860172100 | 58800 | 58800 | 58900 | 58800 | 1185 |
| 564 | 20231114 | 104800 | 26790492800 | 58800 | 58800 | 58900 | 58800 | 1895 |
| 565 | 20231114 | 104700 | 26679049300 | 58800 | 58700 | 58800 | 58600 | 1105 |
| 566 | 20231114 | 104600 | 26614118300 | 58700 | 58500 | 58700 | 58400 | 1801 |
| 567 | 20231114 | 104500 | 26508584800 | 58500 | 58500 | 58600 | 58400 | 511 |
| 568 | 20231114 | 104400 | 26478675300 | 58400 | 58500 | 58500 | 58400 | 287 |
| 569 | 20231114 | 104300 | 26461903000 | 58500 | 58300 | 58500 | 58300 | 3877 |
| 570 | 20231114 | 104200 | 26235609900 | 58300 | 58300 | 58500 | 58300 | 2296 |
| 571 | 20231114 | 104100 | 26101732400 | 58500 | 58400 | 58500 | 58300 | 2459 |
| 572 | 20231114 | 104000 | 25958214000 | 58300 | 58300 | 58400 | 58200 | 2636 |
| 573 | 20231114 | 103900 | 25804565800 | 58400 | 58500 | 58500 | 58300 | 2414 |
| 574 | 20231114 | 103800 | 25663731700 | 58500 | 58600 | 58700 | 58500 | 2305 |
| 575 | 20231114 | 103700 | 25528800100 | 58600 | 58800 | 58800 | 58600 | 1356 |
| 576 | 20231114 | 103600 | 25449202900 | 58800 | 58700 | 58800 | 58700 | 959 |
| 577 | 20231114 | 103500 | 25392900100 | 58700 | 58800 | 58800 | 58700 | 2979 |
| 578 | 20231114 | 103400 | 25217995900 | 58900 | 58800 | 58900 | 58800 | 2006 |
| 579 | 20231114 | 103300 | 25099948400 | 58900 | 58900 | 58900 | 58800 | 1025 |
| 580 | 20231114 | 103200 | 25039587400 | 58900 | 59000 | 59000 | 58600 | 1912 |
| 581 | 20231114 | 103100 | 24927121700 | 59000 | 58800 | 59000 | 58800 | 4509 |
| 582 | 20231114 | 103000 | 24661340500 | 58800 | 58700 | 58800 | 58500 | 2845 |
| 583 | 20231114 | 102900 | 24494424700 | 58600 | 58600 | 58700 | 58500 | 1811 |
| 584 | 20231114 | 102800 | 24388315000 | 58700 | 58700 | 58700 | 58500 | 854 |
| 585 | 20231114 | 102700 | 24338288300 | 58700 | 58700 | 58700 | 58600 | 117 |
| 586 | 20231114 | 102600 | 24331425100 | 58600 | 58600 | 58700 | 58600 | 292 |
| 587 | 20231114 | 102500 | 24314299700 | 58700 | 58400 | 58700 | 58400 | 1662 |
| 588 | 20231114 | 102400 | 24216970600 | 58400 | 58500 | 58500 | 58400 | 743 |
| 589 | 20231114 | 102300 | 24173553500 | 58500 | 58300 | 58500 | 58300 | 1090 |
| 590 | 20231114 | 102200 | 24109815300 | 58400 | 58400 | 58500 | 58300 | 653 |
| 591 | 20231114 | 102100 | 24071698800 | 58400 | 58400 | 58600 | 58300 | 2835 |
| 592 | 20231114 | 102000 | 23906237800 | 58400 | 58300 | 58400 | 58300 | 1896 |
| 593 | 20231114 | 101900 | 23795638100 | 58300 | 58400 | 58400 | 58200 | 3173 |
| 594 | 20231114 | 101800 | 23610642800 | 58400 | 58700 | 58700 | 58200 | 6889 |
| 595 | 20231114 | 101700 | 23207879500 | 58700 | 58900 | 58900 | 58700 | 1585 |
| 596 | 20231114 | 101600 | 23114666600 | 59000 | 58900 | 59000 | 58800 | 1682 |
| 597 | 20231114 | 101500 | 23015622900 | 58900 | 58800 | 58900 | 58700 | 975 |
| 598 | 20231114 | 101400 | 22958305700 | 58800 | 58700 | 58900 | 58700 | 1800 |
| 599 | 20231114 | 101300 | 22852521600 | 58800 | 58700 | 58800 | 58700 | 937 |
| 600 | 20231114 | 101200 | 22797491800 | 58700 | 58700 | 58900 | 58700 | 2226 |
| 601 | 20231114 | 101100 | 22666650400 | 58700 | 58900 | 58900 | 58700 | 694 |
| 602 | 20231114 | 101000 | 22625863500 | 58900 | 58700 | 58900 | 58600 | 1017 |
| 603 | 20231114 | 100900 | 22566053300 | 58700 | 58700 | 58800 | 58600 | 648 |
| 604 | 20231114 | 100800 | 22528012400 | 58800 | 58700 | 58800 | 58600 | 1440 |
| 605 | 20231114 | 100700 | 22443433400 | 58700 | 58600 | 58700 | 58600 | 743 |
| 606 | 20231114 | 100600 | 22399882000 | 58800 | 58600 | 58800 | 58600 | 1198 |
| 607 | 20231114 | 100500 | 22329637400 | 58700 | 58800 | 58800 | 58600 | 1255 |
| 608 | 20231114 | 100400 | 22255967700 | 58800 | 58400 | 58900 | 58400 | 1510 |
| 609 | 20231114 | 100300 | 22167386000 | 58500 | 58500 | 58600 | 58400 | 2930 |
| 610 | 20231114 | 100200 | 21995969500 | 58600 | 58800 | 58900 | 58500 | 1779 |
| 611 | 20231114 | 100100 | 21891545000 | 59000 | 59200 | 59200 | 58800 | 7210 |
| 612 | 20231114 | 100000 | 21465899900 | 59200 | 59000 | 59200 | 58900 | 7681 |
| 613 | 20231114 | 095900 | 21012233200 | 59000 | 58900 | 59000 | 58900 | 972 |
| 614 | 20231114 | 095800 | 20954941100 | 58900 | 58900 | 59000 | 58800 | 2585 |
| 615 | 20231114 | 095700 | 20802668100 | 58900 | 58900 | 59000 | 58800 | 3249 |
| 616 | 20231114 | 095600 | 20611301100 | 58900 | 58500 | 58900 | 58500 | 5411 |
| 617 | 20231114 | 095500 | 20293328300 | 58600 | 58600 | 58700 | 58500 | 1331 |
| 618 | 20231114 | 095400 | 20215322900 | 58700 | 58700 | 58800 | 58500 | 4914 |
| 619 | 20231114 | 095300 | 19927289000 | 58700 | 58700 | 58900 | 58700 | 2862 |
| 620 | 20231114 | 095200 | 19758995900 | 58800 | 58700 | 58800 | 58600 | 2325 |
| 621 | 20231114 | 095100 | 19622486100 | 58700 | 58600 | 58700 | 58500 | 1284 |
| 622 | 20231114 | 095000 | 19547248600 | 58500 | 58600 | 58700 | 58500 | 3289 |
| 623 | 20231114 | 094900 | 19354530700 | 58600 | 58500 | 58700 | 58400 | 6132 |
| 624 | 20231114 | 094800 | 18995433700 | 58500 | 58200 | 58500 | 58200 | 3020 |
| 625 | 20231114 | 094700 | 18819147400 | 58300 | 58100 | 58400 | 58100 | 4948 |
| 626 | 20231114 | 094600 | 18530996300 | 58100 | 57900 | 58200 | 57900 | 4112 |
| 627 | 20231114 | 094500 | 18292377000 | 57800 | 57900 | 58000 | 57800 | 1912 |
| 628 | 20231114 | 094400 | 18181731400 | 57900 | 58100 | 58100 | 57900 | 1984 |
| 629 | 20231114 | 094300 | 18066750200 | 58100 | 57800 | 58100 | 57800 | 2793 |
| 630 | 20231114 | 094200 | 17904818600 | 57900 | 57600 | 57900 | 57600 | 4017 |
| 631 | 20231114 | 094100 | 17672965100 | 57600 | 57600 | 57700 | 57500 | 3853 |
| 632 | 20231114 | 094000 | 17451056700 | 57700 | 57500 | 57700 | 57300 | 8495 |
| 633 | 20231114 | 093900 | 16962947500 | 57400 | 57200 | 57500 | 57200 | 5458 |
| 634 | 20231114 | 093800 | 16649804700 | 57200 | 57300 | 57400 | 57200 | 4753 |
| 635 | 20231114 | 093700 | 16377707600 | 57300 | 57500 | 57500 | 57300 | 3147 |
| 636 | 20231114 | 093600 | 16197174300 | 57500 | 57000 | 57500 | 57000 | 7130 |
| 637 | 20231114 | 093500 | 15789113100 | 57000 | 57200 | 57400 | 56800 | 20256 |
| 638 | 20231114 | 093400 | 14633971800 | 57200 | 57500 | 57600 | 57100 | 9005 |
| 639 | 20231114 | 093300 | 14117757000 | 57400 | 57400 | 57600 | 57300 | 6476 |
| 640 | 20231114 | 093200 | 13745631700 | 57400 | 57700 | 57700 | 57200 | 13766 |
| 641 | 20231114 | 093100 | 12954910800 | 57700 | 57600 | 57700 | 57500 | 6731 |
| 642 | 20231114 | 093000 | 12566936200 | 57600 | 57600 | 57900 | 57500 | 6228 |
| 643 | 20231114 | 092900 | 12207858600 | 57500 | 57700 | 57800 | 57200 | 31062 |
| 644 | 20231114 | 092800 | 10422312000 | 57700 | 57900 | 58000 | 57600 | 10513 |
| 645 | 20231114 | 092700 | 9815869700 | 57900 | 58000 | 58100 | 57900 | 1571 |
| 646 | 20231114 | 092600 | 9724846900 | 58100 | 58000 | 58100 | 57900 | 4450 |
| 647 | 20231114 | 092500 | 9466979900 | 57900 | 58200 | 58200 | 57800 | 4592 |
| 648 | 20231114 | 092400 | 9200972100 | 58100 | 58200 | 58400 | 58100 | 3021 |
| 649 | 20231114 | 092300 | 9025278200 | 58200 | 58400 | 58400 | 58100 | 3006 |
| 650 | 20231114 | 092200 | 8850373700 | 58300 | 58400 | 58600 | 58100 | 5217 |
| 651 | 20231114 | 092100 | 8546464200 | 58500 | 58900 | 58900 | 58400 | 8836 |
| 652 | 20231114 | 092000 | 8029541400 | 58900 | 58500 | 58900 | 58500 | 3609 |
| 653 | 20231114 | 091900 | 7817624500 | 58600 | 58800 | 58900 | 58600 | 2015 |
| 654 | 20231114 | 091800 | 7699320600 | 58700 | 58400 | 58800 | 58400 | 6111 |
| 655 | 20231114 | 091700 | 7341029000 | 58500 | 58200 | 58500 | 58100 | 3666 |
| 656 | 20231114 | 091600 | 7127477100 | 58200 | 58400 | 58500 | 58200 | 3351 |
| 657 | 20231114 | 091500 | 6931675200 | 58400 | 58100 | 58700 | 58100 | 3934 |
| 658 | 20231114 | 091400 | 6701973400 | 58100 | 57700 | 58200 | 57600 | 7712 |
| 659 | 20231114 | 091300 | 6255543600 | 57700 | 58200 | 58200 | 57600 | 21662 |
| 660 | 20231114 | 091200 | 5003878600 | 58200 | 58600 | 58600 | 58100 | 7095 |
| 661 | 20231114 | 091100 | 4590016500 | 58600 | 58600 | 59000 | 58500 | 3386 |
| 662 | 20231114 | 091000 | 4391490700 | 58600 | 58700 | 58800 | 58400 | 7916 |
| 663 | 20231114 | 090900 | 3927789800 | 58600 | 59000 | 59200 | 58600 | 5874 |
| 664 | 20231114 | 090800 | 3582096900 | 58900 | 58800 | 59300 | 58800 | 5480 |
| 665 | 20231114 | 090700 | 3258514500 | 58900 | 58800 | 59000 | 58700 | 5150 |
| 666 | 20231114 | 090600 | 2955268300 | 59000 | 58600 | 59000 | 58500 | 3878 |
| 667 | 20231114 | 090500 | 2727683600 | 58600 | 58300 | 58800 | 58300 | 3910 |
| 668 | 20231114 | 090400 | 2498766800 | 58300 | 58700 | 58700 | 58300 | 4397 |
| 669 | 20231114 | 090300 | 2241823300 | 58700 | 58700 | 58900 | 58400 | 2177 |
| 670 | 20231114 | 090200 | 2114064100 | 58700 | 58500 | 59100 | 58400 | 8798 |
| 671 | 20231114 | 090100 | 1597078600 | 58500 | 58400 | 58600 | 58000 | 8294 |
| 672 | 20231114 | 090000 | 1113700300 | 58500 | 57500 | 58600 | 57500 | 18555 |