36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 3 | 20231122 | 195500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20231122 | 195400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20231122 | 195300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20231122 | 195200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20231122 | 195100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20231122 | 195000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20231122 | 194900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20231122 | 194800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20231122 | 194700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20231122 | 194600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20231122 | 194500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20231122 | 194400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20231122 | 194300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20231122 | 194200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20231122 | 194100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20231122 | 194000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20231122 | 193900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20231122 | 193800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20231122 | 193700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20231122 | 193600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20231122 | 193500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20231122 | 193400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20231122 | 193300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20231122 | 193200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20231122 | 193100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20231122 | 193000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20231122 | 192900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20231122 | 192800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20231122 | 192700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20231122 | 192600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 33 | 20231122 | 192500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20231122 | 192400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20231122 | 192300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20231122 | 192200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20231122 | 192100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20231122 | 192000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20231122 | 191900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20231122 | 191800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20231122 | 191700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20231122 | 191600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20231122 | 191500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20231122 | 191400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20231122 | 191300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20231122 | 191200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20231122 | 191100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20231122 | 191000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20231122 | 190900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20231122 | 190800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20231122 | 190700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20231122 | 190600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20231122 | 190500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20231122 | 190400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20231122 | 190300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20231122 | 190200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20231122 | 190100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20231122 | 190000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20231122 | 185900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20231122 | 185800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20231122 | 185700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20231122 | 185600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 63 | 20231122 | 185500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20231122 | 185400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20231122 | 185300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20231122 | 185200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20231122 | 185100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20231122 | 185000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20231122 | 184900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20231122 | 184800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20231122 | 184700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20231122 | 184600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20231122 | 184500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20231122 | 184400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20231122 | 184300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20231122 | 184200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20231122 | 184100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20231122 | 184000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20231122 | 183900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20231122 | 183800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20231122 | 183700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20231122 | 183600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20231122 | 183500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20231122 | 183400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20231122 | 183300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20231122 | 183200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20231122 | 183100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20231122 | 183000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20231122 | 182900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20231122 | 182800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20231122 | 182700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20231122 | 182600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 93 | 20231122 | 182500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20231122 | 182400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20231122 | 182300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20231122 | 182200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20231122 | 182100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20231122 | 182000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20231122 | 181900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20231122 | 181800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20231122 | 181700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20231122 | 181600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20231122 | 181500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20231122 | 181400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20231122 | 181300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20231122 | 181200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20231122 | 181100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20231122 | 181000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20231122 | 180900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20231122 | 180800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20231122 | 180700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20231122 | 180600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20231122 | 180500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20231122 | 180400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20231122 | 180300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20231122 | 180200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20231122 | 180100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20231122 | 180000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20231122 | 175900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20231122 | 175800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20231122 | 175700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20231122 | 175600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 123 | 20231122 | 175500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20231122 | 175400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20231122 | 175300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20231122 | 175200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20231122 | 175100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20231122 | 175000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20231122 | 174900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20231122 | 174800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20231122 | 174700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20231122 | 174600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20231122 | 174500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20231122 | 174400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20231122 | 174300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20231122 | 174200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20231122 | 174100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20231122 | 174000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20231122 | 173900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20231122 | 173800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20231122 | 173700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20231122 | 173600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20231122 | 173500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20231122 | 173400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20231122 | 173300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20231122 | 173200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20231122 | 173100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20231122 | 173000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20231122 | 172900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20231122 | 172800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20231122 | 172700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20231122 | 172600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 153 | 20231122 | 172500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20231122 | 172400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20231122 | 172300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20231122 | 172200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20231122 | 172100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20231122 | 172000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20231122 | 171900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20231122 | 171800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20231122 | 171700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20231122 | 171600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20231122 | 171500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20231122 | 171400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20231122 | 171300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20231122 | 171200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20231122 | 171100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20231122 | 171000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20231122 | 170900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20231122 | 170800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20231122 | 170700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20231122 | 170600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20231122 | 170500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20231122 | 170400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20231122 | 170300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20231122 | 170200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20231122 | 170100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20231122 | 170000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20231122 | 165900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20231122 | 165800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20231122 | 165700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20231122 | 165600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 183 | 20231122 | 165500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20231122 | 165400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20231122 | 165300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231122 | 165200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231122 | 165100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231122 | 165000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231122 | 164900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231122 | 164800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231122 | 164700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231122 | 164600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231122 | 164500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231122 | 164400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231122 | 164300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20231122 | 164200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20231122 | 164100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20231122 | 164000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20231122 | 163900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20231122 | 163800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20231122 | 163700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20231122 | 163600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20231122 | 163500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20231122 | 163400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20231122 | 163300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20231122 | 163200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20231122 | 163100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20231122 | 163000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20231122 | 162900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20231122 | 162800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20231122 | 162700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20231122 | 162600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 213 | 20231122 | 162500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20231122 | 162400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20231122 | 162300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20231122 | 162200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20231122 | 162100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20231122 | 162000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20231122 | 161900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20231122 | 161800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20231122 | 161700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20231122 | 161600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20231122 | 161500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20231122 | 161400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20231122 | 161300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20231122 | 161200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20231122 | 161100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20231122 | 161000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20231122 | 160900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20231122 | 160800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20231122 | 160700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20231122 | 160600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20231122 | 160500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20231122 | 160400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20231122 | 160300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20231122 | 160200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20231122 | 160100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20231122 | 160000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20231122 | 155900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20231122 | 155800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20231122 | 155700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20231122 | 155600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 243 | 20231122 | 155500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20231122 | 155400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20231122 | 155300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20231122 | 155200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20231122 | 155100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20231122 | 155000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20231122 | 154900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20231122 | 154800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20231122 | 154700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20231122 | 154600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20231122 | 154500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20231122 | 154400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20231122 | 154300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20231122 | 154200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20231122 | 154100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20231122 | 154000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20231122 | 153900 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20231122 | 153800 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20231122 | 153700 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20231122 | 153600 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20231122 | 153500 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20231122 | 153400 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20231122 | 153300 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20231122 | 153200 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20231122 | 153100 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20231122 | 153000 | 28959171800 | 51600 | 51600 | 51600 | 51600 | 9883 |
| 269 | 20231122 | 152900 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20231122 | 152800 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20231122 | 152700 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20231122 | 152600 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 273 | 20231122 | 152500 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20231122 | 152400 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20231122 | 152300 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20231122 | 152200 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20231122 | 152100 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20231122 | 152000 | 28449209000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20231122 | 151900 | 28449209000 | 51500 | 51300 | 51500 | 51300 | 2484 |
| 280 | 20231122 | 151800 | 28321432400 | 51400 | 51300 | 51500 | 51300 | 961 |
| 281 | 20231122 | 151700 | 28272079800 | 51500 | 51400 | 51500 | 51300 | 1295 |
| 282 | 20231122 | 151600 | 28205535100 | 51400 | 51400 | 51400 | 51300 | 807 |
| 283 | 20231122 | 151500 | 28164059800 | 51500 | 51500 | 51500 | 51400 | 925 |
| 284 | 20231122 | 151400 | 28116498900 | 51500 | 51500 | 51500 | 51400 | 1507 |
| 285 | 20231122 | 151300 | 28038996100 | 51500 | 51400 | 51500 | 51400 | 254 |
| 286 | 20231122 | 151200 | 28025915600 | 51500 | 51600 | 51600 | 51500 | 780 |
| 287 | 20231122 | 151100 | 27985739800 | 51500 | 51500 | 51700 | 51400 | 2853 |
| 288 | 20231122 | 151000 | 27838680700 | 51500 | 51600 | 51600 | 51500 | 1081 |
| 289 | 20231122 | 150900 | 27782986200 | 51500 | 51500 | 51600 | 51500 | 213 |
| 290 | 20231122 | 150800 | 27772001800 | 51600 | 51500 | 51600 | 51400 | 2109 |
| 291 | 20231122 | 150700 | 27663377500 | 51500 | 51400 | 51500 | 51400 | 1518 |
| 292 | 20231122 | 150600 | 27585210800 | 51500 | 51400 | 51500 | 51300 | 4700 |
| 293 | 20231122 | 150500 | 27343604400 | 51400 | 51400 | 51400 | 51300 | 2160 |
| 294 | 20231122 | 150400 | 27232787200 | 51400 | 51400 | 51500 | 51300 | 2010 |
| 295 | 20231122 | 150300 | 27129481200 | 51400 | 51500 | 51600 | 51300 | 3110 |
| 296 | 20231122 | 150200 | 26969586400 | 51600 | 51600 | 51700 | 51500 | 4470 |
| 297 | 20231122 | 150100 | 26739130300 | 51700 | 51700 | 51700 | 51600 | 165 |
| 298 | 20231122 | 150000 | 26730607600 | 51700 | 51600 | 51700 | 51600 | 403 |
| 299 | 20231122 | 145900 | 26709788500 | 51600 | 51700 | 51700 | 51600 | 588 |
| 300 | 20231122 | 145800 | 26679394400 | 51700 | 51700 | 51700 | 51600 | 1083 |
| 301 | 20231122 | 145700 | 26623408700 | 51700 | 51800 | 51800 | 51600 | 466 |
| 302 | 20231122 | 145600 | 26599314900 | 51800 | 51700 | 51800 | 51700 | 1009 |
| 303 | 20231122 | 145500 | 26547138800 | 51800 | 51600 | 51800 | 51600 | 442 |
| 304 | 20231122 | 145400 | 26524279700 | 51700 | 51800 | 51800 | 51600 | 967 |
| 305 | 20231122 | 145300 | 26474281400 | 51800 | 51700 | 51800 | 51600 | 2693 |
| 306 | 20231122 | 145200 | 26335049100 | 51700 | 51700 | 51700 | 51600 | 597 |
| 307 | 20231122 | 145100 | 26304227300 | 51700 | 51600 | 51700 | 51600 | 489 |
| 308 | 20231122 | 145000 | 26278982100 | 51700 | 51700 | 51700 | 51600 | 2209 |
| 309 | 20231122 | 144900 | 26164829200 | 51600 | 51600 | 51700 | 51600 | 540 |
| 310 | 20231122 | 144800 | 26136934700 | 51700 | 51600 | 51700 | 51600 | 660 |
| 311 | 20231122 | 144700 | 26102827700 | 51700 | 51600 | 51700 | 51600 | 366 |
| 312 | 20231122 | 144600 | 26083924600 | 51600 | 51700 | 51700 | 51600 | 677 |
| 313 | 20231122 | 144500 | 26048975900 | 51700 | 51600 | 51700 | 51600 | 480 |
| 314 | 20231122 | 144400 | 26024171500 | 51600 | 51800 | 51800 | 51600 | 2599 |
| 315 | 20231122 | 144300 | 25889781300 | 51700 | 51800 | 51800 | 51700 | 865 |
| 316 | 20231122 | 144200 | 25845046200 | 51700 | 51800 | 51800 | 51700 | 314 |
| 317 | 20231122 | 144100 | 25828799200 | 51800 | 51800 | 51800 | 51700 | 327 |
| 318 | 20231122 | 144000 | 25811871500 | 51800 | 51800 | 51800 | 51700 | 205 |
| 319 | 20231122 | 143900 | 25801254500 | 51800 | 51800 | 51800 | 51700 | 652 |
| 320 | 20231122 | 143800 | 25767535200 | 51800 | 51800 | 51800 | 51700 | 512 |
| 321 | 20231122 | 143700 | 25741036900 | 51700 | 51900 | 51900 | 51700 | 429 |
| 322 | 20231122 | 143600 | 25718817500 | 51800 | 51800 | 51900 | 51800 | 683 |
| 323 | 20231122 | 143500 | 25683430500 | 51800 | 51800 | 51900 | 51800 | 529 |
| 324 | 20231122 | 143400 | 25656021400 | 51800 | 51800 | 51900 | 51800 | 1145 |
| 325 | 20231122 | 143300 | 25596692400 | 51900 | 51800 | 51900 | 51800 | 2199 |
| 326 | 20231122 | 143200 | 25482775800 | 51800 | 51900 | 51900 | 51800 | 323 |
| 327 | 20231122 | 143100 | 25466014600 | 51800 | 52000 | 52000 | 51800 | 585 |
| 328 | 20231122 | 143000 | 25435658500 | 51900 | 52000 | 52000 | 51900 | 817 |
| 329 | 20231122 | 142900 | 25393238700 | 51900 | 51900 | 52000 | 51900 | 709 |
| 330 | 20231122 | 142800 | 25356414200 | 52000 | 52000 | 52000 | 51900 | 640 |
| 331 | 20231122 | 142700 | 25323185000 | 52000 | 51900 | 52000 | 51800 | 1461 |
| 332 | 20231122 | 142600 | 25247348600 | 51900 | 51900 | 51900 | 51800 | 759 |
| 333 | 20231122 | 142500 | 25207984800 | 51900 | 51900 | 51900 | 51800 | 629 |
| 334 | 20231122 | 142400 | 25175351900 | 51900 | 51900 | 51900 | 51800 | 444 |
| 335 | 20231122 | 142300 | 25152311800 | 51900 | 51800 | 51900 | 51700 | 733 |
| 336 | 20231122 | 142200 | 25114334500 | 51900 | 51900 | 51900 | 51800 | 1145 |
| 337 | 20231122 | 142100 | 25055015500 | 51900 | 51900 | 51900 | 51800 | 126 |
| 338 | 20231122 | 142000 | 25048479200 | 51900 | 51900 | 51900 | 51800 | 158 |
| 339 | 20231122 | 141900 | 25040280900 | 51800 | 51700 | 51800 | 51700 | 794 |
| 340 | 20231122 | 141800 | 24999175900 | 51800 | 51700 | 51800 | 51700 | 466 |
| 341 | 20231122 | 141700 | 24975059800 | 51800 | 51700 | 51800 | 51700 | 467 |
| 342 | 20231122 | 141600 | 24950914100 | 51700 | 51700 | 51800 | 51700 | 361 |
| 343 | 20231122 | 141500 | 24932249400 | 51800 | 51800 | 51800 | 51700 | 407 |
| 344 | 20231122 | 141400 | 24911167100 | 51800 | 51900 | 51900 | 51700 | 1059 |
| 345 | 20231122 | 141300 | 24856311200 | 51800 | 51800 | 51900 | 51800 | 124 |
| 346 | 20231122 | 141200 | 24849882500 | 51900 | 51900 | 51900 | 51800 | 263 |
| 347 | 20231122 | 141100 | 24836254000 | 51900 | 51900 | 51900 | 51800 | 188 |
| 348 | 20231122 | 141000 | 24826501500 | 51800 | 51600 | 51900 | 51600 | 4423 |
| 349 | 20231122 | 140900 | 24597405900 | 51600 | 51600 | 51600 | 51500 | 662 |
| 350 | 20231122 | 140800 | 24563249300 | 51600 | 51600 | 51700 | 51600 | 878 |
| 351 | 20231122 | 140700 | 24517940500 | 51700 | 51600 | 51700 | 51600 | 485 |
| 352 | 20231122 | 140600 | 24492908700 | 51600 | 51600 | 51600 | 51600 | 730 |
| 353 | 20231122 | 140500 | 24455240700 | 51600 | 51700 | 51700 | 51600 | 1064 |
| 354 | 20231122 | 140400 | 24400233000 | 51700 | 51700 | 51700 | 51600 | 912 |
| 355 | 20231122 | 140300 | 24353087800 | 51700 | 51600 | 51700 | 51600 | 164 |
| 356 | 20231122 | 140200 | 24344621900 | 51700 | 51600 | 51700 | 51600 | 578 |
| 357 | 20231122 | 140100 | 24314785100 | 51700 | 51600 | 51700 | 51500 | 508 |
| 358 | 20231122 | 140000 | 24288575200 | 51600 | 51700 | 51700 | 51600 | 2534 |
| 359 | 20231122 | 135900 | 24157684700 | 51700 | 51700 | 51800 | 51700 | 175 |
| 360 | 20231122 | 135800 | 24148636000 | 51700 | 51800 | 51800 | 51700 | 287 |
| 361 | 20231122 | 135700 | 24133786900 | 51800 | 51700 | 51800 | 51700 | 399 |
| 362 | 20231122 | 135600 | 24113131400 | 51700 | 51700 | 51700 | 51700 | 280 |
| 363 | 20231122 | 135500 | 24098655400 | 51700 | 51900 | 51900 | 51700 | 1198 |
| 364 | 20231122 | 135400 | 24036600000 | 51900 | 51800 | 51900 | 51800 | 533 |
| 365 | 20231122 | 135300 | 24008970000 | 51800 | 51900 | 51900 | 51800 | 352 |
| 366 | 20231122 | 135200 | 23990717200 | 51900 | 51900 | 51900 | 51800 | 840 |
| 367 | 20231122 | 135100 | 23947174600 | 51800 | 51800 | 51900 | 51800 | 207 |
| 368 | 20231122 | 135000 | 23936448000 | 51800 | 51900 | 51900 | 51800 | 322 |
| 369 | 20231122 | 134900 | 23919745200 | 51800 | 51800 | 51800 | 51700 | 574 |
| 370 | 20231122 | 134800 | 23890019900 | 51800 | 51900 | 51900 | 51700 | 493 |
| 371 | 20231122 | 134700 | 23864483700 | 51900 | 51900 | 51900 | 51800 | 1964 |
| 372 | 20231122 | 134600 | 23762616200 | 51900 | 51700 | 51900 | 51700 | 1521 |
| 373 | 20231122 | 134500 | 23683819900 | 51700 | 51600 | 51800 | 51600 | 1780 |
| 374 | 20231122 | 134400 | 23591747400 | 51600 | 51600 | 51700 | 51600 | 612 |
| 375 | 20231122 | 134300 | 23560163200 | 51600 | 51600 | 51600 | 51600 | 29 |
| 376 | 20231122 | 134200 | 23558666800 | 51600 | 51700 | 51700 | 51600 | 996 |
| 377 | 20231122 | 134100 | 23507259700 | 51600 | 51700 | 51700 | 51600 | 343 |
| 378 | 20231122 | 134000 | 23489530400 | 51600 | 51700 | 51700 | 51600 | 881 |
| 379 | 20231122 | 133900 | 23443985200 | 51700 | 51700 | 51700 | 51600 | 470 |
| 380 | 20231122 | 133800 | 23419728800 | 51700 | 51600 | 51700 | 51600 | 285 |
| 381 | 20231122 | 133700 | 23405010100 | 51600 | 51700 | 51700 | 51600 | 660 |
| 382 | 20231122 | 133600 | 23370953500 | 51600 | 51600 | 51600 | 51600 | 651 |
| 383 | 20231122 | 133500 | 23337361900 | 51600 | 51700 | 51700 | 51600 | 49 |
| 384 | 20231122 | 133400 | 23334833200 | 51600 | 51600 | 51700 | 51600 | 604 |
| 385 | 20231122 | 133300 | 23303661800 | 51600 | 51600 | 51700 | 51600 | 53 |
| 386 | 20231122 | 133200 | 23300926700 | 51600 | 51600 | 51600 | 51600 | 384 |
| 387 | 20231122 | 133100 | 23281112300 | 51600 | 51600 | 51700 | 51600 | 278 |
| 388 | 20231122 | 133000 | 23266766800 | 51600 | 51600 | 51700 | 51600 | 64 |
| 389 | 20231122 | 132900 | 23263464300 | 51600 | 51600 | 51700 | 51600 | 147 |
| 390 | 20231122 | 132800 | 23255874200 | 51600 | 51600 | 51600 | 51600 | 248 |
| 391 | 20231122 | 132700 | 23243077400 | 51600 | 51700 | 51700 | 51600 | 99 |
| 392 | 20231122 | 132600 | 23237968500 | 51600 | 51700 | 51700 | 51600 | 319 |
| 393 | 20231122 | 132500 | 23221502600 | 51600 | 51600 | 51700 | 51600 | 49 |
| 394 | 20231122 | 132400 | 23218973400 | 51600 | 51600 | 51700 | 51500 | 389 |
| 395 | 20231122 | 132300 | 23198907800 | 51500 | 51600 | 51600 | 51500 | 242 |
| 396 | 20231122 | 132200 | 23186430200 | 51500 | 51600 | 51600 | 51500 | 961 |
| 397 | 20231122 | 132100 | 23136851800 | 51700 | 51600 | 51700 | 51600 | 127 |
| 398 | 20231122 | 132000 | 23130297800 | 51600 | 51600 | 51700 | 51600 | 152 |
| 399 | 20231122 | 131900 | 23122454300 | 51700 | 51600 | 51700 | 51600 | 554 |
| 400 | 20231122 | 131800 | 23093825300 | 51700 | 51600 | 51700 | 51600 | 200 |
| 401 | 20231122 | 131700 | 23083499700 | 51700 | 51700 | 51700 | 51600 | 68 |
| 402 | 20231122 | 131600 | 23079987600 | 51700 | 51600 | 51700 | 51600 | 212 |
| 403 | 20231122 | 131500 | 23069047000 | 51600 | 51600 | 51700 | 51600 | 193 |
| 404 | 20231122 | 131400 | 23059083300 | 51600 | 51600 | 51700 | 51600 | 311 |
| 405 | 20231122 | 131300 | 23043031500 | 51700 | 51600 | 51700 | 51500 | 1000 |
| 406 | 20231122 | 131200 | 22991356900 | 51600 | 51600 | 51600 | 51500 | 134 |
| 407 | 20231122 | 131100 | 22984444100 | 51500 | 51600 | 51600 | 51500 | 281 |
| 408 | 20231122 | 131000 | 22969949000 | 51600 | 51600 | 51600 | 51600 | 718 |
| 409 | 20231122 | 130900 | 22932900200 | 51600 | 51400 | 51600 | 51400 | 870 |
| 410 | 20231122 | 130800 | 22888096900 | 51500 | 51500 | 51500 | 51400 | 94 |
| 411 | 20231122 | 130700 | 22883257000 | 51500 | 51500 | 51500 | 51400 | 356 |
| 412 | 20231122 | 130600 | 22864949500 | 51500 | 51500 | 51500 | 51500 | 39 |
| 413 | 20231122 | 130500 | 22862941000 | 51400 | 51400 | 51500 | 51400 | 153 |
| 414 | 20231122 | 130400 | 22855068800 | 51500 | 51400 | 51500 | 51400 | 174 |
| 415 | 20231122 | 130300 | 22846114000 | 51400 | 51400 | 51500 | 51400 | 214 |
| 416 | 20231122 | 130200 | 22835106700 | 51400 | 51500 | 51500 | 51400 | 65 |
| 417 | 20231122 | 130100 | 22831763900 | 51400 | 51500 | 51500 | 51400 | 124 |
| 418 | 20231122 | 130000 | 22825387400 | 51500 | 51400 | 51500 | 51400 | 897 |
| 419 | 20231122 | 125900 | 22779280900 | 51400 | 51500 | 51500 | 51400 | 144 |
| 420 | 20231122 | 125800 | 22771875300 | 51400 | 51500 | 51500 | 51400 | 380 |
| 421 | 20231122 | 125700 | 22752341000 | 51500 | 51400 | 51500 | 51400 | 446 |
| 422 | 20231122 | 125600 | 22729405100 | 51400 | 51300 | 51500 | 51300 | 897 |
| 423 | 20231122 | 125500 | 22683300300 | 51300 | 51300 | 51400 | 51300 | 271 |
| 424 | 20231122 | 125400 | 22669376500 | 51300 | 51400 | 51400 | 51300 | 244 |
| 425 | 20231122 | 125300 | 22656855400 | 51400 | 51300 | 51400 | 51300 | 249 |
| 426 | 20231122 | 125200 | 22644081200 | 51300 | 51300 | 51400 | 51300 | 276 |
| 427 | 20231122 | 125100 | 22629917300 | 51300 | 51300 | 51400 | 51300 | 1450 |
| 428 | 20231122 | 125000 | 22555531300 | 51300 | 51200 | 51400 | 51200 | 2218 |
| 429 | 20231122 | 124900 | 22441752100 | 51200 | 51200 | 51300 | 51200 | 705 |
| 430 | 20231122 | 124800 | 22405642900 | 51200 | 51200 | 51300 | 51200 | 941 |
| 431 | 20231122 | 124700 | 22357462600 | 51300 | 51200 | 51300 | 51200 | 190 |
| 432 | 20231122 | 124600 | 22347733800 | 51300 | 51200 | 51300 | 51200 | 298 |
| 433 | 20231122 | 124500 | 22332459000 | 51200 | 51200 | 51300 | 51200 | 243 |
| 434 | 20231122 | 124400 | 22320015100 | 51200 | 51300 | 51300 | 51200 | 211 |
| 435 | 20231122 | 124300 | 22309203200 | 51300 | 51300 | 51300 | 51200 | 686 |
| 436 | 20231122 | 124200 | 22274036300 | 51200 | 51300 | 51300 | 51200 | 182 |
| 437 | 20231122 | 124100 | 22264704100 | 51300 | 51200 | 51300 | 51200 | 605 |
| 438 | 20231122 | 124000 | 22233702600 | 51300 | 51200 | 51300 | 51200 | 608 |
| 439 | 20231122 | 123900 | 22202519300 | 51300 | 51200 | 51300 | 51200 | 660 |
| 440 | 20231122 | 123800 | 22168724900 | 51200 | 51300 | 51300 | 51200 | 423 |
| 441 | 20231122 | 123700 | 22147037400 | 51300 | 51200 | 51400 | 51200 | 425 |
| 442 | 20231122 | 123600 | 22125220800 | 51200 | 51400 | 51400 | 51200 | 253 |
| 443 | 20231122 | 123500 | 22112251900 | 51400 | 51200 | 51400 | 51200 | 118 |
| 444 | 20231122 | 123400 | 22106204800 | 51200 | 51300 | 51400 | 51200 | 4617 |
| 445 | 20231122 | 123300 | 21869773100 | 51300 | 51400 | 51400 | 51200 | 2493 |
| 446 | 20231122 | 123200 | 21741889100 | 51400 | 51300 | 51400 | 51300 | 1026 |
| 447 | 20231122 | 123100 | 21689227700 | 51300 | 51500 | 51500 | 51300 | 1822 |
| 448 | 20231122 | 123000 | 21595576700 | 51500 | 51400 | 51500 | 51400 | 183 |
| 449 | 20231122 | 122900 | 21586169500 | 51400 | 51400 | 51400 | 51400 | 137 |
| 450 | 20231122 | 122800 | 21579127700 | 51400 | 51400 | 51500 | 51400 | 66 |
| 451 | 20231122 | 122700 | 21575735200 | 51500 | 51500 | 51500 | 51400 | 209 |
| 452 | 20231122 | 122600 | 21564988900 | 51500 | 51400 | 51500 | 51400 | 699 |
| 453 | 20231122 | 122500 | 21529045400 | 51400 | 51500 | 51500 | 51400 | 454 |
| 454 | 20231122 | 122400 | 21505667400 | 51500 | 51500 | 51600 | 51500 | 1721 |
| 455 | 20231122 | 122300 | 21417035300 | 51500 | 51600 | 51600 | 51500 | 349 |
| 456 | 20231122 | 122200 | 21399037100 | 51700 | 51600 | 51700 | 51500 | 188 |
| 457 | 20231122 | 122100 | 21389331700 | 51600 | 51600 | 51700 | 51600 | 320 |
| 458 | 20231122 | 122000 | 21372818800 | 51600 | 51500 | 51600 | 51500 | 172 |
| 459 | 20231122 | 121900 | 21363956700 | 51500 | 51600 | 51600 | 51500 | 448 |
| 460 | 20231122 | 121800 | 21340845000 | 51600 | 51600 | 51600 | 51600 | 331 |
| 461 | 20231122 | 121700 | 21323765400 | 51600 | 51600 | 51700 | 51600 | 600 |
| 462 | 20231122 | 121600 | 21292777100 | 51600 | 51400 | 51700 | 51400 | 3869 |
| 463 | 20231122 | 121500 | 21093191600 | 51400 | 51600 | 51600 | 51400 | 553 |
| 464 | 20231122 | 121400 | 21064712600 | 51500 | 51500 | 51600 | 51500 | 524 |
| 465 | 20231122 | 121300 | 21037711200 | 51500 | 51500 | 51600 | 51500 | 518 |
| 466 | 20231122 | 121200 | 21011014000 | 51500 | 51500 | 51600 | 51500 | 458 |
| 467 | 20231122 | 121100 | 20987426600 | 51500 | 51500 | 51600 | 51500 | 535 |
| 468 | 20231122 | 121000 | 20959873900 | 51500 | 51600 | 51600 | 51500 | 285 |
| 469 | 20231122 | 120900 | 20945192600 | 51600 | 51500 | 51600 | 51500 | 208 |
| 470 | 20231122 | 120800 | 20934480500 | 51500 | 51500 | 51600 | 51500 | 2044 |
| 471 | 20231122 | 120700 | 20829213800 | 51500 | 51600 | 51700 | 51500 | 149 |
| 472 | 20231122 | 120600 | 20821527000 | 51600 | 51600 | 51700 | 51600 | 98 |
| 473 | 20231122 | 120500 | 20816469600 | 51600 | 51600 | 51600 | 51500 | 117 |
| 474 | 20231122 | 120400 | 20810434200 | 51600 | 51500 | 51600 | 51500 | 111 |
| 475 | 20231122 | 120300 | 20804717600 | 51600 | 51600 | 51600 | 51500 | 711 |
| 476 | 20231122 | 120200 | 20768067400 | 51600 | 51600 | 51700 | 51600 | 505 |
| 477 | 20231122 | 120100 | 20742008300 | 51600 | 51700 | 51700 | 51600 | 662 |
| 478 | 20231122 | 120000 | 20707835100 | 51700 | 51800 | 51800 | 51700 | 675 |
| 479 | 20231122 | 115900 | 20672897400 | 51800 | 51800 | 51800 | 51800 | 54 |
| 480 | 20231122 | 115800 | 20670100200 | 51800 | 51800 | 51900 | 51800 | 332 |
| 481 | 20231122 | 115700 | 20652901500 | 51900 | 51800 | 51900 | 51700 | 286 |
| 482 | 20231122 | 115600 | 20638095500 | 51800 | 51700 | 51800 | 51600 | 2315 |
| 483 | 20231122 | 115500 | 20518343700 | 51700 | 51700 | 51700 | 51700 | 655 |
| 484 | 20231122 | 115400 | 20484480200 | 51800 | 51700 | 51800 | 51700 | 175 |
| 485 | 20231122 | 115300 | 20475432100 | 51800 | 51700 | 51800 | 51700 | 89 |
| 486 | 20231122 | 115200 | 20470830200 | 51700 | 51800 | 51900 | 51700 | 1214 |
| 487 | 20231122 | 115100 | 20407946900 | 51800 | 51800 | 51900 | 51800 | 179 |
| 488 | 20231122 | 115000 | 20398674500 | 51900 | 51700 | 51900 | 51600 | 960 |
| 489 | 20231122 | 114900 | 20348957900 | 51700 | 51600 | 51700 | 51500 | 932 |
| 490 | 20231122 | 114800 | 20300841400 | 51600 | 51700 | 51700 | 51600 | 405 |
| 491 | 20231122 | 114700 | 20279942400 | 51700 | 51600 | 51700 | 51600 | 301 |
| 492 | 20231122 | 114600 | 20264410400 | 51700 | 51600 | 51700 | 51600 | 630 |
| 493 | 20231122 | 114500 | 20231902200 | 51600 | 51600 | 51700 | 51600 | 492 |
| 494 | 20231122 | 114400 | 20206510100 | 51600 | 51700 | 51700 | 51600 | 209 |
| 495 | 20231122 | 114300 | 20195723400 | 51600 | 51600 | 51700 | 51600 | 498 |
| 496 | 20231122 | 114200 | 20170025900 | 51600 | 51700 | 51800 | 51600 | 705 |
| 497 | 20231122 | 114100 | 20133580200 | 51800 | 51700 | 51800 | 51700 | 185 |
| 498 | 20231122 | 114000 | 20124010500 | 51800 | 51700 | 51800 | 51700 | 290 |
| 499 | 20231122 | 113900 | 20109015200 | 51800 | 51800 | 51800 | 51700 | 194 |
| 500 | 20231122 | 113800 | 20098979100 | 51700 | 51700 | 51800 | 51600 | 652 |
| 501 | 20231122 | 113700 | 20065240800 | 51700 | 51700 | 51800 | 51600 | 374 |
| 502 | 20231122 | 113600 | 20045914000 | 51600 | 51500 | 51700 | 51500 | 331 |
| 503 | 20231122 | 113500 | 20028825800 | 51500 | 51700 | 51700 | 51500 | 599 |
| 504 | 20231122 | 113400 | 19997909000 | 51600 | 51600 | 51700 | 51600 | 125 |
| 505 | 20231122 | 113300 | 19991458900 | 51700 | 51500 | 51700 | 51500 | 846 |
| 506 | 20231122 | 113200 | 19947810700 | 51600 | 51700 | 51700 | 51500 | 262 |
| 507 | 20231122 | 113100 | 19934288200 | 51700 | 51500 | 51700 | 51500 | 2372 |
| 508 | 20231122 | 113000 | 19812043300 | 51500 | 51500 | 51700 | 51400 | 1951 |
| 509 | 20231122 | 112900 | 19711717700 | 51500 | 51600 | 51700 | 51500 | 3871 |
| 510 | 20231122 | 112800 | 19512212800 | 51600 | 51700 | 51800 | 51600 | 782 |
| 511 | 20231122 | 112700 | 19471786400 | 51700 | 51700 | 51800 | 51700 | 643 |
| 512 | 20231122 | 112600 | 19438484100 | 51900 | 51700 | 51900 | 51700 | 220 |
| 513 | 20231122 | 112500 | 19427099000 | 51700 | 51900 | 51900 | 51700 | 827 |
| 514 | 20231122 | 112400 | 19384252300 | 51800 | 51800 | 51900 | 51800 | 119 |
| 515 | 20231122 | 112300 | 19378087600 | 51800 | 51900 | 51900 | 51800 | 1113 |
| 516 | 20231122 | 112200 | 19320332700 | 52000 | 51900 | 52000 | 51900 | 713 |
| 517 | 20231122 | 112100 | 19283265000 | 51900 | 52000 | 52000 | 51900 | 2110 |
| 518 | 20231122 | 112000 | 19173559900 | 51900 | 52000 | 52000 | 51900 | 498 |
| 519 | 20231122 | 111900 | 19147669200 | 52000 | 51900 | 52000 | 51900 | 1079 |
| 520 | 20231122 | 111800 | 19091577100 | 51900 | 52000 | 52000 | 51900 | 316 |
| 521 | 20231122 | 111700 | 19075169200 | 52000 | 51800 | 52000 | 51800 | 273 |
| 522 | 20231122 | 111600 | 19060997700 | 51800 | 51900 | 52000 | 51800 | 1260 |
| 523 | 20231122 | 111500 | 18995612300 | 51800 | 51800 | 51900 | 51800 | 128 |
| 524 | 20231122 | 111400 | 18988979700 | 51800 | 51900 | 51900 | 51800 | 246 |
| 525 | 20231122 | 111300 | 18976230900 | 51900 | 51800 | 51900 | 51700 | 755 |
| 526 | 20231122 | 111200 | 18937140700 | 51700 | 51700 | 51800 | 51700 | 139 |
| 527 | 20231122 | 111100 | 18929948500 | 51700 | 51800 | 51800 | 51700 | 267 |
| 528 | 20231122 | 111000 | 18916142600 | 51700 | 51700 | 51800 | 51700 | 205 |
| 529 | 20231122 | 110900 | 18905541400 | 51800 | 51800 | 51900 | 51700 | 2143 |
| 530 | 20231122 | 110800 | 18794621400 | 51900 | 51800 | 51900 | 51800 | 244 |
| 531 | 20231122 | 110700 | 18781968400 | 51900 | 51800 | 51900 | 51800 | 446 |
| 532 | 20231122 | 110600 | 18758863100 | 51900 | 51900 | 51900 | 51800 | 235 |
| 533 | 20231122 | 110500 | 18746670300 | 51800 | 51800 | 51900 | 51700 | 239 |
| 534 | 20231122 | 110400 | 18734300000 | 51800 | 51800 | 51800 | 51800 | 1152 |
| 535 | 20231122 | 110300 | 18674626400 | 51700 | 51800 | 51800 | 51700 | 382 |
| 536 | 20231122 | 110200 | 18654867400 | 51800 | 51900 | 51900 | 51800 | 649 |
| 537 | 20231122 | 110100 | 18621243000 | 51800 | 51900 | 51900 | 51800 | 420 |
| 538 | 20231122 | 110000 | 18599479400 | 51800 | 51800 | 51900 | 51700 | 585 |
| 539 | 20231122 | 105900 | 18569171700 | 51800 | 52000 | 52000 | 51800 | 2156 |
| 540 | 20231122 | 105800 | 18457278600 | 52000 | 52000 | 52000 | 51900 | 775 |
| 541 | 20231122 | 105700 | 18416988700 | 52000 | 51800 | 52000 | 51800 | 586 |
| 542 | 20231122 | 105600 | 18386556000 | 51900 | 51900 | 52000 | 51800 | 1595 |
| 543 | 20231122 | 105500 | 18303759100 | 52000 | 51900 | 52000 | 51800 | 850 |
| 544 | 20231122 | 105400 | 18259654300 | 51900 | 51700 | 51900 | 51500 | 2719 |
| 545 | 20231122 | 105300 | 18119010500 | 51600 | 51700 | 51700 | 51600 | 578 |
| 546 | 20231122 | 105200 | 18089178400 | 51600 | 51600 | 51700 | 51600 | 89 |
| 547 | 20231122 | 105100 | 18084583700 | 51600 | 51500 | 51700 | 51500 | 1990 |
| 548 | 20231122 | 105000 | 17982001200 | 51500 | 51500 | 51600 | 51500 | 203 |
| 549 | 20231122 | 104900 | 17971545200 | 51500 | 51700 | 51700 | 51500 | 767 |
| 550 | 20231122 | 104800 | 17931994200 | 51700 | 51600 | 51700 | 51500 | 704 |
| 551 | 20231122 | 104700 | 17895672900 | 51700 | 51600 | 51700 | 51500 | 1004 |
| 552 | 20231122 | 104600 | 17843866700 | 51600 | 51800 | 51800 | 51600 | 2141 |
| 553 | 20231122 | 104500 | 17733174400 | 51800 | 51900 | 51900 | 51700 | 2463 |
| 554 | 20231122 | 104400 | 17605653300 | 51900 | 51900 | 51900 | 51800 | 68 |
| 555 | 20231122 | 104300 | 17602126700 | 51800 | 51600 | 51800 | 51600 | 1487 |
| 556 | 20231122 | 104200 | 17525166500 | 51600 | 51800 | 51900 | 51600 | 1554 |
| 557 | 20231122 | 104100 | 17444746100 | 51800 | 52100 | 52100 | 51800 | 2989 |
| 558 | 20231122 | 104000 | 17289457400 | 52000 | 52100 | 52200 | 52000 | 2798 |
| 559 | 20231122 | 103900 | 17143760100 | 52100 | 52000 | 52200 | 51900 | 5294 |
| 560 | 20231122 | 103800 | 16868292200 | 52000 | 51600 | 52100 | 51600 | 8479 |
| 561 | 20231122 | 103700 | 16428330700 | 51600 | 51600 | 51700 | 51500 | 1896 |
| 562 | 20231122 | 103600 | 16330540600 | 51500 | 51500 | 51600 | 51400 | 2470 |
| 563 | 20231122 | 103500 | 16203180100 | 51500 | 51500 | 51600 | 51400 | 2805 |
| 564 | 20231122 | 103400 | 16058717800 | 51500 | 51500 | 51500 | 51400 | 2971 |
| 565 | 20231122 | 103300 | 15905784900 | 51500 | 51500 | 51500 | 51300 | 2141 |
| 566 | 20231122 | 103200 | 15795724200 | 51400 | 51400 | 51500 | 51300 | 2465 |
| 567 | 20231122 | 103100 | 15668942400 | 51300 | 51300 | 51500 | 51300 | 1384 |
| 568 | 20231122 | 103000 | 15597819300 | 51300 | 51100 | 51300 | 51100 | 2102 |
| 569 | 20231122 | 102900 | 15490094300 | 51100 | 51000 | 51100 | 51000 | 1567 |
| 570 | 20231122 | 102800 | 15410040900 | 51000 | 50900 | 51100 | 50900 | 1990 |
| 571 | 20231122 | 102700 | 15308535700 | 51000 | 50900 | 51000 | 50900 | 1838 |
| 572 | 20231122 | 102600 | 15214946900 | 50900 | 50800 | 50900 | 50800 | 2033 |
| 573 | 20231122 | 102500 | 15111545300 | 50800 | 50800 | 51000 | 50700 | 3025 |
| 574 | 20231122 | 102400 | 14957748000 | 50900 | 50900 | 50900 | 50600 | 7488 |
| 575 | 20231122 | 102300 | 14577872400 | 51000 | 51000 | 51000 | 50900 | 4421 |
| 576 | 20231122 | 102200 | 14352685400 | 50900 | 50800 | 51000 | 50800 | 3124 |
| 577 | 20231122 | 102100 | 14193878300 | 50800 | 50800 | 50900 | 50600 | 8044 |
| 578 | 20231122 | 102000 | 13785911000 | 50800 | 51000 | 51100 | 50700 | 32581 |
| 579 | 20231122 | 101900 | 12125905400 | 51000 | 51100 | 51100 | 51000 | 650 |
| 580 | 20231122 | 101800 | 12092740300 | 51100 | 51100 | 51200 | 51000 | 1057 |
| 581 | 20231122 | 101700 | 12038728500 | 51100 | 51100 | 51200 | 51000 | 2074 |
| 582 | 20231122 | 101600 | 11932769600 | 51100 | 51100 | 51100 | 51000 | 1327 |
| 583 | 20231122 | 101500 | 11864990700 | 51100 | 51100 | 51100 | 51000 | 2113 |
| 584 | 20231122 | 101400 | 11757029300 | 51100 | 51200 | 51200 | 51100 | 1060 |
| 585 | 20231122 | 101300 | 11702832800 | 51100 | 51100 | 51200 | 51000 | 1541 |
| 586 | 20231122 | 101200 | 11624101100 | 51100 | 51300 | 51300 | 51000 | 9086 |
| 587 | 20231122 | 101100 | 11159524400 | 51300 | 51200 | 51300 | 51200 | 697 |
| 588 | 20231122 | 101000 | 11123836600 | 51200 | 51200 | 51300 | 51200 | 2081 |
| 589 | 20231122 | 100900 | 11017154500 | 51200 | 51200 | 51300 | 51200 | 742 |
| 590 | 20231122 | 100800 | 10979150300 | 51200 | 51300 | 51300 | 51200 | 1302 |
| 591 | 20231122 | 100700 | 10912378700 | 51300 | 51300 | 51400 | 51200 | 4431 |
| 592 | 20231122 | 100600 | 10685100100 | 51300 | 51200 | 51300 | 51200 | 758 |
| 593 | 20231122 | 100500 | 10646222800 | 51200 | 51200 | 51300 | 51200 | 1915 |
| 594 | 20231122 | 100400 | 10548138600 | 51300 | 51300 | 51300 | 51200 | 1167 |
| 595 | 20231122 | 100300 | 10488366200 | 51200 | 51200 | 51300 | 51200 | 985 |
| 596 | 20231122 | 100200 | 10437930600 | 51300 | 51200 | 51300 | 51200 | 419 |
| 597 | 20231122 | 100100 | 10416471300 | 51200 | 51200 | 51300 | 51200 | 741 |
| 598 | 20231122 | 100000 | 10378528900 | 51200 | 51200 | 51300 | 51100 | 1385 |
| 599 | 20231122 | 095900 | 10307614100 | 51200 | 51200 | 51300 | 51200 | 2297 |
| 600 | 20231122 | 095800 | 10189994800 | 51200 | 51300 | 51300 | 51200 | 539 |
| 601 | 20231122 | 095700 | 10162373700 | 51300 | 51300 | 51300 | 51200 | 1131 |
| 602 | 20231122 | 095600 | 10104386500 | 51300 | 51400 | 51400 | 51200 | 1679 |
| 603 | 20231122 | 095500 | 10018297800 | 51400 | 51400 | 51400 | 51300 | 609 |
| 604 | 20231122 | 095400 | 9987040700 | 51400 | 51400 | 51400 | 51300 | 262 |
| 605 | 20231122 | 095300 | 9973575100 | 51400 | 51400 | 51500 | 51400 | 361 |
| 606 | 20231122 | 095200 | 9955018600 | 51400 | 51600 | 51600 | 51400 | 832 |
| 607 | 20231122 | 095100 | 9912207900 | 51600 | 51500 | 51700 | 51300 | 1995 |
| 608 | 20231122 | 095000 | 9809326800 | 51600 | 51400 | 51600 | 51300 | 2624 |
| 609 | 20231122 | 094900 | 9674389100 | 51400 | 51300 | 51400 | 51200 | 1754 |
| 610 | 20231122 | 094800 | 9584425200 | 51400 | 51400 | 51500 | 51100 | 4468 |
| 611 | 20231122 | 094700 | 9355439500 | 51400 | 51500 | 51500 | 51200 | 2693 |
| 612 | 20231122 | 094600 | 9217112100 | 51400 | 51400 | 51500 | 51400 | 696 |
| 613 | 20231122 | 094500 | 9181335900 | 51400 | 51300 | 51500 | 51300 | 1432 |
| 614 | 20231122 | 094400 | 9107817300 | 51200 | 51200 | 51400 | 51100 | 6797 |
| 615 | 20231122 | 094300 | 8760088400 | 51100 | 51400 | 51400 | 51100 | 9684 |
| 616 | 20231122 | 094200 | 8263654000 | 51400 | 51500 | 51500 | 51400 | 2437 |
| 617 | 20231122 | 094100 | 8138369400 | 51500 | 51500 | 51600 | 51400 | 2190 |
| 618 | 20231122 | 094000 | 8025590200 | 51500 | 51600 | 51600 | 51500 | 862 |
| 619 | 20231122 | 093900 | 7981179400 | 51600 | 51600 | 51700 | 51500 | 1998 |
| 620 | 20231122 | 093800 | 7878161400 | 51500 | 51400 | 51600 | 51400 | 4457 |
| 621 | 20231122 | 093700 | 7648837300 | 51400 | 51500 | 51600 | 51400 | 4900 |
| 622 | 20231122 | 093600 | 7396529500 | 51600 | 51700 | 51800 | 51500 | 4160 |
| 623 | 20231122 | 093500 | 7182003900 | 51700 | 51700 | 51800 | 51600 | 1521 |
| 624 | 20231122 | 093400 | 7103438900 | 51700 | 51800 | 51800 | 51600 | 3558 |
| 625 | 20231122 | 093300 | 6919529600 | 51700 | 51800 | 51900 | 51700 | 852 |
| 626 | 20231122 | 093200 | 6875398000 | 51800 | 51900 | 51900 | 51800 | 760 |
| 627 | 20231122 | 093100 | 6836024800 | 51800 | 51900 | 52000 | 51800 | 1182 |
| 628 | 20231122 | 093000 | 6774722900 | 51900 | 52000 | 52100 | 51900 | 628 |
| 629 | 20231122 | 092900 | 6742068000 | 52000 | 51900 | 52100 | 51900 | 1435 |
| 630 | 20231122 | 092800 | 6667440400 | 52000 | 52100 | 52100 | 52000 | 680 |
| 631 | 20231122 | 092700 | 6632067000 | 52100 | 52200 | 52300 | 52100 | 2189 |
| 632 | 20231122 | 092600 | 6517783100 | 52200 | 51600 | 52200 | 51600 | 4217 |
| 633 | 20231122 | 092500 | 6299024600 | 51700 | 51800 | 51800 | 51600 | 1295 |
| 634 | 20231122 | 092400 | 6232103000 | 51800 | 51700 | 51800 | 51700 | 177 |
| 635 | 20231122 | 092300 | 6222947800 | 51800 | 51700 | 51800 | 51600 | 4196 |
| 636 | 20231122 | 092200 | 6006130600 | 51800 | 51800 | 51800 | 51700 | 1386 |
| 637 | 20231122 | 092100 | 5934372700 | 51800 | 51800 | 51900 | 51700 | 1438 |
| 638 | 20231122 | 092000 | 5859906300 | 51700 | 51700 | 51800 | 51600 | 3099 |
| 639 | 20231122 | 091900 | 5699773100 | 51700 | 51700 | 51800 | 51600 | 2078 |
| 640 | 20231122 | 091800 | 5592362100 | 51800 | 51800 | 51900 | 51500 | 2198 |
| 641 | 20231122 | 091700 | 5478828200 | 51800 | 51800 | 51900 | 51600 | 5606 |
| 642 | 20231122 | 091600 | 5188822900 | 51800 | 52000 | 52100 | 51800 | 3909 |
| 643 | 20231122 | 091500 | 4985914200 | 52000 | 52100 | 52200 | 52000 | 1794 |
| 644 | 20231122 | 091400 | 4892347500 | 52100 | 52000 | 52200 | 51800 | 1061 |
| 645 | 20231122 | 091300 | 4837185500 | 51900 | 51800 | 51900 | 51800 | 6095 |
| 646 | 20231122 | 091200 | 4521101400 | 51900 | 51500 | 52100 | 51400 | 10616 |
| 647 | 20231122 | 091100 | 3972728600 | 51500 | 51500 | 51600 | 51400 | 5832 |
| 648 | 20231122 | 091000 | 3672421700 | 51600 | 51600 | 51700 | 51500 | 5076 |
| 649 | 20231122 | 090900 | 3410670700 | 51700 | 51800 | 51800 | 51500 | 9669 |
| 650 | 20231122 | 090800 | 2910948700 | 51800 | 51900 | 52000 | 51800 | 4097 |
| 651 | 20231122 | 090700 | 2698487900 | 51900 | 52100 | 52100 | 51700 | 10507 |
| 652 | 20231122 | 090600 | 2153122000 | 52100 | 52500 | 52500 | 52000 | 9286 |
| 653 | 20231122 | 090500 | 1668145600 | 52500 | 52300 | 52500 | 52200 | 2711 |
| 654 | 20231122 | 090400 | 1526310800 | 52300 | 52600 | 52600 | 52200 | 3960 |
| 655 | 20231122 | 090300 | 1318829200 | 52600 | 52500 | 52700 | 52500 | 1732 |
| 656 | 20231122 | 090200 | 1227817700 | 52400 | 53000 | 53000 | 52200 | 3320 |
| 657 | 20231122 | 090100 | 1053800600 | 53000 | 52500 | 53000 | 52000 | 11001 |
| 658 | 20231122 | 090000 | 478897500 | 52600 | 53200 | 53200 | 52000 | 8988 |