36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 3 | 20231123 | 195600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20231123 | 195500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20231123 | 195400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20231123 | 195300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20231123 | 195200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20231123 | 195100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20231123 | 195000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20231123 | 194900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20231123 | 194800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20231123 | 194700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20231123 | 194600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20231123 | 194500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20231123 | 194400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20231123 | 194300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20231123 | 194200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20231123 | 194100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20231123 | 194000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20231123 | 193900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20231123 | 193800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20231123 | 193700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20231123 | 193600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20231123 | 193500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20231123 | 193400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20231123 | 193300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20231123 | 193200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20231123 | 193100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20231123 | 193000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20231123 | 192900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20231123 | 192800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20231123 | 192700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 33 | 20231123 | 192600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20231123 | 192500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20231123 | 192400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20231123 | 192300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20231123 | 192200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20231123 | 192100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20231123 | 192000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20231123 | 191900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20231123 | 191800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20231123 | 191700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20231123 | 191600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20231123 | 191500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20231123 | 191400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20231123 | 191300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20231123 | 191200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20231123 | 191100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20231123 | 191000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20231123 | 190900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20231123 | 190800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20231123 | 190700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20231123 | 190600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20231123 | 190500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20231123 | 190400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20231123 | 190300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20231123 | 190200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20231123 | 190100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20231123 | 190000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20231123 | 185900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20231123 | 185800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20231123 | 185700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 63 | 20231123 | 185600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20231123 | 185500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20231123 | 185400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20231123 | 185300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20231123 | 185200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20231123 | 185100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20231123 | 185000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20231123 | 184900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20231123 | 184800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20231123 | 184700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20231123 | 184600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20231123 | 184500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20231123 | 184400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20231123 | 184300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20231123 | 184200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20231123 | 184100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20231123 | 184000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20231123 | 183900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20231123 | 183800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20231123 | 183700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20231123 | 183600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20231123 | 183500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20231123 | 183400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20231123 | 183300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20231123 | 183200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20231123 | 183100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20231123 | 183000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20231123 | 182900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20231123 | 182800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20231123 | 182700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 93 | 20231123 | 182600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20231123 | 182500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20231123 | 182400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20231123 | 182300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20231123 | 182200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20231123 | 182100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20231123 | 182000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20231123 | 181900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20231123 | 181800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20231123 | 181700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20231123 | 181600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20231123 | 181500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20231123 | 181400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20231123 | 181300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20231123 | 181200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20231123 | 181100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20231123 | 181000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20231123 | 180900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20231123 | 180800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20231123 | 180700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20231123 | 180600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20231123 | 180500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20231123 | 180400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20231123 | 180300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20231123 | 180200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20231123 | 180100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20231123 | 180000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20231123 | 175900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20231123 | 175800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20231123 | 175700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 123 | 20231123 | 175600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20231123 | 175500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20231123 | 175400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20231123 | 175300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20231123 | 175200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20231123 | 175100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20231123 | 175000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20231123 | 174900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20231123 | 174800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20231123 | 174700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20231123 | 174600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20231123 | 174500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20231123 | 174400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20231123 | 174300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20231123 | 174200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20231123 | 174100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20231123 | 174000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20231123 | 173900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20231123 | 173800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20231123 | 173700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20231123 | 173600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20231123 | 173500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20231123 | 173400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20231123 | 173300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20231123 | 173200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20231123 | 173100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20231123 | 173000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20231123 | 172900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20231123 | 172800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20231123 | 172700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 153 | 20231123 | 172600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20231123 | 172500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20231123 | 172400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20231123 | 172300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20231123 | 172200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20231123 | 172100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20231123 | 172000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20231123 | 171900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20231123 | 171800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20231123 | 171700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20231123 | 171600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20231123 | 171500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20231123 | 171400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20231123 | 171300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20231123 | 171200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20231123 | 171100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20231123 | 171000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20231123 | 170900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20231123 | 170800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20231123 | 170700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20231123 | 170600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20231123 | 170500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20231123 | 170400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20231123 | 170300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20231123 | 170200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20231123 | 170100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20231123 | 170000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20231123 | 165900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20231123 | 165800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20231123 | 165700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 183 | 20231123 | 165600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20231123 | 165500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20231123 | 165400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20231123 | 165300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20231123 | 165200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20231123 | 165100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20231123 | 165000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20231123 | 164900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20231123 | 164800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20231123 | 164700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20231123 | 164600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20231123 | 164500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20231123 | 164400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20231123 | 164300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20231123 | 164200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20231123 | 164100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20231123 | 164000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20231123 | 163900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20231123 | 163800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20231123 | 163700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20231123 | 163600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20231123 | 163500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20231123 | 163400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20231123 | 163300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20231123 | 163200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20231123 | 163100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20231123 | 163000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20231123 | 162900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20231123 | 162800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20231123 | 162700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 213 | 20231123 | 162600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20231123 | 162500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20231123 | 162400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20231123 | 162300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20231123 | 162200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20231123 | 162100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20231123 | 162000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20231123 | 161900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20231123 | 161800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20231123 | 161700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20231123 | 161600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20231123 | 161500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20231123 | 161400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20231123 | 161300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20231123 | 161200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20231123 | 161100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20231123 | 161000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20231123 | 160900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20231123 | 160800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20231123 | 160700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20231123 | 160600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20231123 | 160500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20231123 | 160400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20231123 | 160300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20231123 | 160200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20231123 | 160100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20231123 | 160000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20231123 | 155900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20231123 | 155800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20231123 | 155700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 243 | 20231123 | 155600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20231123 | 155500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20231123 | 155400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20231123 | 155300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20231123 | 155200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20231123 | 155100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20231123 | 155000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20231123 | 154900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20231123 | 154800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20231123 | 154700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20231123 | 154600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20231123 | 154500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20231123 | 154400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20231123 | 154300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20231123 | 154200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20231123 | 154100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20231123 | 154000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20231123 | 153900 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20231123 | 153800 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20231123 | 153700 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20231123 | 153600 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20231123 | 153500 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20231123 | 153400 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20231123 | 153300 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20231123 | 153200 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20231123 | 153100 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20231123 | 153000 | 35317445100 | 54000 | 54000 | 54000 | 54000 | 15381 |
| 270 | 20231123 | 152900 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20231123 | 152800 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20231123 | 152700 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 273 | 20231123 | 152600 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20231123 | 152500 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20231123 | 152400 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20231123 | 152300 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20231123 | 152200 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20231123 | 152100 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20231123 | 152000 | 34486871100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20231123 | 151900 | 34486871100 | 54000 | 54000 | 54100 | 54000 | 4476 |
| 281 | 20231123 | 151800 | 34245008700 | 54000 | 53900 | 54000 | 53900 | 2220 |
| 282 | 20231123 | 151700 | 34125140000 | 54000 | 54100 | 54100 | 53900 | 695 |
| 283 | 20231123 | 151600 | 34087619400 | 54000 | 54000 | 54000 | 53900 | 2032 |
| 284 | 20231123 | 151500 | 33977891900 | 54000 | 54000 | 54100 | 54000 | 2107 |
| 285 | 20231123 | 151400 | 33864105800 | 53900 | 54000 | 54000 | 53900 | 991 |
| 286 | 20231123 | 151300 | 33810612700 | 53900 | 54100 | 54100 | 53800 | 5749 |
| 287 | 20231123 | 151200 | 33500440600 | 54000 | 54100 | 54200 | 54000 | 3562 |
| 288 | 20231123 | 151100 | 33307959900 | 54100 | 54100 | 54200 | 54000 | 3852 |
| 289 | 20231123 | 151000 | 33099575900 | 54100 | 54100 | 54100 | 54000 | 2521 |
| 290 | 20231123 | 150900 | 32963236100 | 54000 | 54000 | 54100 | 54000 | 799 |
| 291 | 20231123 | 150800 | 32920053400 | 54100 | 54000 | 54100 | 54000 | 1054 |
| 292 | 20231123 | 150700 | 32863111900 | 54100 | 54000 | 54100 | 53900 | 2682 |
| 293 | 20231123 | 150600 | 32718266700 | 54100 | 54000 | 54100 | 54000 | 1430 |
| 294 | 20231123 | 150500 | 32641036800 | 54100 | 54000 | 54100 | 53900 | 3133 |
| 295 | 20231123 | 150400 | 32471869200 | 54000 | 53900 | 54000 | 53900 | 783 |
| 296 | 20231123 | 150300 | 32429621900 | 53800 | 53800 | 54000 | 53800 | 2255 |
| 297 | 20231123 | 150200 | 32308074200 | 53900 | 54000 | 54000 | 53900 | 1338 |
| 298 | 20231123 | 150100 | 32235896600 | 54000 | 53900 | 54000 | 53900 | 1318 |
| 299 | 20231123 | 150000 | 32164816300 | 53900 | 53800 | 53900 | 53800 | 1265 |
| 300 | 20231123 | 145900 | 32096699500 | 53800 | 53900 | 54000 | 53800 | 462 |
| 301 | 20231123 | 145800 | 32071795900 | 53900 | 53800 | 54000 | 53800 | 1347 |
| 302 | 20231123 | 145700 | 31999195200 | 53900 | 53900 | 54000 | 53900 | 2751 |
| 303 | 20231123 | 145600 | 31850900700 | 54000 | 54000 | 54000 | 53900 | 1092 |
| 304 | 20231123 | 145500 | 31791981900 | 54000 | 54000 | 54000 | 53900 | 547 |
| 305 | 20231123 | 145400 | 31762466900 | 54000 | 54000 | 54000 | 53900 | 1443 |
| 306 | 20231123 | 145300 | 31684643600 | 53900 | 53900 | 54000 | 53900 | 1025 |
| 307 | 20231123 | 145200 | 31629387100 | 53900 | 53900 | 53900 | 53800 | 1297 |
| 308 | 20231123 | 145100 | 31559520600 | 53900 | 53900 | 54000 | 53800 | 1404 |
| 309 | 20231123 | 145000 | 31483832400 | 54000 | 53800 | 54000 | 53700 | 3985 |
| 310 | 20231123 | 144900 | 31269363900 | 53800 | 53800 | 53800 | 53700 | 698 |
| 311 | 20231123 | 144800 | 31231812500 | 53700 | 53800 | 53800 | 53700 | 703 |
| 312 | 20231123 | 144700 | 31194002400 | 53700 | 53700 | 53800 | 53700 | 758 |
| 313 | 20231123 | 144600 | 31153288800 | 53800 | 53800 | 53800 | 53700 | 469 |
| 314 | 20231123 | 144500 | 31128080300 | 53800 | 53700 | 53800 | 53700 | 1006 |
| 315 | 20231123 | 144400 | 31074043800 | 53800 | 53800 | 53800 | 53700 | 278 |
| 316 | 20231123 | 144300 | 31059088300 | 53800 | 53800 | 53900 | 53800 | 1056 |
| 317 | 20231123 | 144200 | 31002263700 | 53800 | 53800 | 53900 | 53800 | 784 |
| 318 | 20231123 | 144100 | 30960075500 | 53800 | 53800 | 53900 | 53800 | 814 |
| 319 | 20231123 | 144000 | 30916277800 | 53800 | 53800 | 53900 | 53800 | 478 |
| 320 | 20231123 | 143900 | 30890552200 | 53800 | 53800 | 53900 | 53700 | 410 |
| 321 | 20231123 | 143800 | 30868489000 | 53800 | 53700 | 53800 | 53700 | 863 |
| 322 | 20231123 | 143700 | 30822117200 | 53700 | 53700 | 53800 | 53700 | 832 |
| 323 | 20231123 | 143600 | 30777437500 | 53700 | 53700 | 53800 | 53700 | 659 |
| 324 | 20231123 | 143500 | 30742026400 | 53800 | 53800 | 53800 | 53700 | 331 |
| 325 | 20231123 | 143400 | 30724229300 | 53800 | 53800 | 53800 | 53700 | 471 |
| 326 | 20231123 | 143300 | 30698916900 | 53800 | 53700 | 53800 | 53700 | 1037 |
| 327 | 20231123 | 143200 | 30643219700 | 53800 | 53800 | 53800 | 53700 | 993 |
| 328 | 20231123 | 143100 | 30589878200 | 53800 | 53800 | 53800 | 53600 | 537 |
| 329 | 20231123 | 143000 | 30561031000 | 53800 | 53700 | 53800 | 53700 | 520 |
| 330 | 20231123 | 142900 | 30533086400 | 53600 | 53600 | 53700 | 53600 | 426 |
| 331 | 20231123 | 142800 | 30510227600 | 53600 | 53700 | 53700 | 53500 | 1208 |
| 332 | 20231123 | 142700 | 30445468300 | 53800 | 53600 | 53800 | 53500 | 527 |
| 333 | 20231123 | 142600 | 30417177000 | 53600 | 53500 | 53700 | 53500 | 1854 |
| 334 | 20231123 | 142500 | 30317938100 | 53500 | 53800 | 53800 | 53500 | 2183 |
| 335 | 20231123 | 142400 | 30200858000 | 53800 | 53800 | 53900 | 53700 | 706 |
| 336 | 20231123 | 142300 | 30162874800 | 53900 | 53800 | 53900 | 53800 | 659 |
| 337 | 20231123 | 142200 | 30127395400 | 53900 | 53900 | 53900 | 53800 | 1069 |
| 338 | 20231123 | 142100 | 30069788800 | 53900 | 53900 | 54000 | 53900 | 897 |
| 339 | 20231123 | 142000 | 30021399400 | 54000 | 54000 | 54000 | 53900 | 286 |
| 340 | 20231123 | 141900 | 30005963000 | 53900 | 53900 | 54000 | 53900 | 736 |
| 341 | 20231123 | 141800 | 29966279100 | 53900 | 54000 | 54000 | 53900 | 652 |
| 342 | 20231123 | 141700 | 29931115100 | 53900 | 53900 | 54000 | 53900 | 220 |
| 343 | 20231123 | 141600 | 29919246100 | 53900 | 53800 | 53900 | 53800 | 748 |
| 344 | 20231123 | 141500 | 29878989000 | 53900 | 53900 | 54000 | 53800 | 1125 |
| 345 | 20231123 | 141400 | 29818356000 | 53900 | 53800 | 54000 | 53800 | 1167 |
| 346 | 20231123 | 141300 | 29755373200 | 53800 | 53900 | 54000 | 53800 | 718 |
| 347 | 20231123 | 141200 | 29716677100 | 53900 | 53900 | 54000 | 53800 | 645 |
| 348 | 20231123 | 141100 | 29681887800 | 53900 | 53900 | 54000 | 53700 | 1962 |
| 349 | 20231123 | 141000 | 29576292400 | 53900 | 53900 | 54000 | 53800 | 1012 |
| 350 | 20231123 | 140900 | 29521784400 | 53900 | 54000 | 54000 | 53800 | 1705 |
| 351 | 20231123 | 140800 | 29429869000 | 54000 | 54000 | 54100 | 53900 | 789 |
| 352 | 20231123 | 140700 | 29387306300 | 53900 | 54000 | 54000 | 53900 | 589 |
| 353 | 20231123 | 140600 | 29355517600 | 54000 | 54000 | 54100 | 54000 | 693 |
| 354 | 20231123 | 140500 | 29318091100 | 54000 | 54100 | 54100 | 54000 | 631 |
| 355 | 20231123 | 140400 | 29284000100 | 54100 | 54000 | 54100 | 53900 | 735 |
| 356 | 20231123 | 140300 | 29244321700 | 54000 | 54100 | 54200 | 53900 | 1883 |
| 357 | 20231123 | 140200 | 29142547700 | 54200 | 54100 | 54200 | 54100 | 1134 |
| 358 | 20231123 | 140100 | 29081141400 | 54100 | 54000 | 54100 | 53900 | 2578 |
| 359 | 20231123 | 140000 | 28941825400 | 54100 | 53800 | 54100 | 53800 | 3079 |
| 360 | 20231123 | 135900 | 28775657800 | 53800 | 53800 | 53900 | 53700 | 731 |
| 361 | 20231123 | 135800 | 28736354600 | 53800 | 53700 | 53800 | 53600 | 1271 |
| 362 | 20231123 | 135700 | 28668058800 | 53700 | 53700 | 53700 | 53500 | 1167 |
| 363 | 20231123 | 135600 | 28605476000 | 53600 | 53700 | 53700 | 53500 | 2917 |
| 364 | 20231123 | 135500 | 28449213600 | 53600 | 53700 | 53700 | 53600 | 1124 |
| 365 | 20231123 | 135400 | 28388888900 | 53800 | 53800 | 53800 | 53700 | 1533 |
| 366 | 20231123 | 135300 | 28306490300 | 53900 | 53800 | 53900 | 53800 | 629 |
| 367 | 20231123 | 135200 | 28272609600 | 53900 | 53900 | 54000 | 53700 | 2428 |
| 368 | 20231123 | 135100 | 28141908800 | 53900 | 54000 | 54000 | 53900 | 3080 |
| 369 | 20231123 | 135000 | 27975757700 | 54000 | 54200 | 54200 | 53900 | 3477 |
| 370 | 20231123 | 134900 | 27787817100 | 54200 | 54200 | 54200 | 54100 | 2189 |
| 371 | 20231123 | 134800 | 27669255900 | 54200 | 54200 | 54200 | 54100 | 1869 |
| 372 | 20231123 | 134700 | 27568019000 | 54100 | 54000 | 54200 | 53900 | 1465 |
| 373 | 20231123 | 134600 | 27488766600 | 54000 | 54000 | 54000 | 53900 | 1917 |
| 374 | 20231123 | 134500 | 27385305300 | 54000 | 53900 | 54100 | 53900 | 1163 |
| 375 | 20231123 | 134400 | 27322516500 | 54000 | 54000 | 54100 | 53800 | 1822 |
| 376 | 20231123 | 134300 | 27224267800 | 54000 | 54100 | 54200 | 54000 | 1672 |
| 377 | 20231123 | 134200 | 27133779000 | 54200 | 54100 | 54200 | 54000 | 2640 |
| 378 | 20231123 | 134100 | 26990961300 | 54100 | 53900 | 54100 | 53900 | 2273 |
| 379 | 20231123 | 134000 | 26868200300 | 54000 | 54000 | 54100 | 53900 | 2076 |
| 380 | 20231123 | 133900 | 26756066400 | 54000 | 54300 | 54300 | 54000 | 3745 |
| 381 | 20231123 | 133800 | 26553319100 | 54300 | 54300 | 54500 | 54200 | 10915 |
| 382 | 20231123 | 133700 | 25960187200 | 54400 | 54300 | 54600 | 54200 | 14382 |
| 383 | 20231123 | 133600 | 25177797800 | 54300 | 54100 | 54300 | 54000 | 6195 |
| 384 | 20231123 | 133500 | 24842423500 | 54100 | 53900 | 54100 | 53700 | 6351 |
| 385 | 20231123 | 133400 | 24499759800 | 54000 | 54000 | 54100 | 53800 | 10665 |
| 386 | 20231123 | 133300 | 23923835700 | 54000 | 53800 | 54000 | 53700 | 8260 |
| 387 | 20231123 | 133200 | 23478436700 | 53800 | 53500 | 54000 | 53500 | 15181 |
| 388 | 20231123 | 133100 | 22661360200 | 53500 | 53400 | 53600 | 53300 | 7440 |
| 389 | 20231123 | 133000 | 22263433700 | 53400 | 53000 | 53400 | 53000 | 6142 |
| 390 | 20231123 | 132900 | 21936514600 | 53100 | 53100 | 53100 | 53000 | 492 |
| 391 | 20231123 | 132800 | 21910407000 | 53100 | 53100 | 53100 | 53000 | 239 |
| 392 | 20231123 | 132700 | 21897718100 | 53000 | 53000 | 53100 | 52900 | 2358 |
| 393 | 20231123 | 132600 | 21772773100 | 53000 | 53000 | 53000 | 52900 | 319 |
| 394 | 20231123 | 132500 | 21755869300 | 53000 | 52900 | 53000 | 52900 | 476 |
| 395 | 20231123 | 132400 | 21730682500 | 52800 | 52800 | 52900 | 52800 | 222 |
| 396 | 20231123 | 132300 | 21718942000 | 52800 | 52800 | 52900 | 52800 | 1091 |
| 397 | 20231123 | 132200 | 21661325900 | 52800 | 52900 | 53000 | 52800 | 949 |
| 398 | 20231123 | 132100 | 21611142500 | 53000 | 53000 | 53000 | 52900 | 484 |
| 399 | 20231123 | 132000 | 21585497700 | 53000 | 53000 | 53000 | 52900 | 326 |
| 400 | 20231123 | 131900 | 21568242800 | 53000 | 52800 | 53000 | 52800 | 463 |
| 401 | 20231123 | 131800 | 21543756500 | 52800 | 52900 | 52900 | 52800 | 482 |
| 402 | 20231123 | 131700 | 21518276800 | 52900 | 52800 | 52900 | 52800 | 441 |
| 403 | 20231123 | 131600 | 21494952400 | 52600 | 52800 | 52900 | 52600 | 235 |
| 404 | 20231123 | 131500 | 21482553800 | 52800 | 52800 | 52800 | 52700 | 274 |
| 405 | 20231123 | 131400 | 21468101400 | 52800 | 52800 | 52900 | 52700 | 504 |
| 406 | 20231123 | 131300 | 21441484600 | 52800 | 52800 | 52800 | 52600 | 185 |
| 407 | 20231123 | 131200 | 21431728800 | 52800 | 52800 | 52800 | 52600 | 1564 |
| 408 | 20231123 | 131100 | 21349281300 | 52800 | 52700 | 52800 | 52700 | 264 |
| 409 | 20231123 | 131000 | 21335353100 | 52800 | 52900 | 52900 | 52700 | 499 |
| 410 | 20231123 | 130900 | 21309020400 | 52800 | 52600 | 52900 | 52600 | 1174 |
| 411 | 20231123 | 130800 | 21247040500 | 52600 | 52600 | 52700 | 52600 | 748 |
| 412 | 20231123 | 130700 | 21207683500 | 52600 | 52800 | 52800 | 52600 | 1293 |
| 413 | 20231123 | 130600 | 21139569800 | 52700 | 52700 | 52800 | 52700 | 535 |
| 414 | 20231123 | 130500 | 21111353700 | 52700 | 52700 | 52800 | 52700 | 547 |
| 415 | 20231123 | 130400 | 21082514500 | 52700 | 52900 | 52900 | 52700 | 384 |
| 416 | 20231123 | 130300 | 21062229300 | 52900 | 52900 | 53000 | 52700 | 868 |
| 417 | 20231123 | 130200 | 21016394800 | 52800 | 52900 | 52900 | 52800 | 817 |
| 418 | 20231123 | 130100 | 20973244300 | 53000 | 52900 | 53000 | 52800 | 554 |
| 419 | 20231123 | 130000 | 20943951400 | 52900 | 52900 | 53000 | 52800 | 542 |
| 420 | 20231123 | 125900 | 20915267500 | 52900 | 52900 | 52900 | 52800 | 1386 |
| 421 | 20231123 | 125800 | 20842030400 | 52900 | 52900 | 53000 | 52900 | 851 |
| 422 | 20231123 | 125700 | 20796988700 | 53000 | 53100 | 53100 | 52900 | 1533 |
| 423 | 20231123 | 125600 | 20715748300 | 53100 | 53100 | 53100 | 53000 | 304 |
| 424 | 20231123 | 125500 | 20699619900 | 53000 | 53100 | 53100 | 53000 | 338 |
| 425 | 20231123 | 125400 | 20681687100 | 53100 | 53000 | 53100 | 53000 | 597 |
| 426 | 20231123 | 125300 | 20650015600 | 53000 | 53100 | 53200 | 53000 | 552 |
| 427 | 20231123 | 125200 | 20620724200 | 53100 | 53200 | 53200 | 53100 | 198 |
| 428 | 20231123 | 125100 | 20610195600 | 53100 | 53200 | 53200 | 53000 | 851 |
| 429 | 20231123 | 125000 | 20565008000 | 53200 | 53100 | 53200 | 53100 | 268 |
| 430 | 20231123 | 124900 | 20550756700 | 53100 | 53000 | 53200 | 53000 | 359 |
| 431 | 20231123 | 124800 | 20531690800 | 53100 | 53100 | 53200 | 53000 | 717 |
| 432 | 20231123 | 124700 | 20493627500 | 53100 | 53100 | 53200 | 53000 | 495 |
| 433 | 20231123 | 124600 | 20467330600 | 53100 | 53100 | 53100 | 53000 | 338 |
| 434 | 20231123 | 124500 | 20449397100 | 53000 | 53000 | 53100 | 53000 | 485 |
| 435 | 20231123 | 124400 | 20423664300 | 53000 | 53100 | 53100 | 53000 | 518 |
| 436 | 20231123 | 124300 | 20396186700 | 53000 | 53000 | 53100 | 53000 | 1087 |
| 437 | 20231123 | 124200 | 20338532600 | 53000 | 53100 | 53100 | 53000 | 1492 |
| 438 | 20231123 | 124100 | 20259310600 | 53200 | 53200 | 53200 | 53100 | 389 |
| 439 | 20231123 | 124000 | 20238628800 | 53100 | 53200 | 53200 | 53100 | 615 |
| 440 | 20231123 | 123900 | 20205950400 | 53100 | 53200 | 53200 | 53100 | 326 |
| 441 | 20231123 | 123800 | 20188626700 | 53100 | 53100 | 53200 | 53100 | 1002 |
| 442 | 20231123 | 123700 | 20135407000 | 53200 | 53200 | 53300 | 53100 | 2064 |
| 443 | 20231123 | 123600 | 20025736600 | 53100 | 53200 | 53300 | 53100 | 756 |
| 444 | 20231123 | 123500 | 19985507400 | 53200 | 53300 | 53300 | 53200 | 1599 |
| 445 | 20231123 | 123400 | 19900393700 | 53200 | 53300 | 53300 | 53200 | 341 |
| 446 | 20231123 | 123300 | 19882238900 | 53300 | 53200 | 53300 | 53100 | 561 |
| 447 | 20231123 | 123200 | 19852388500 | 53200 | 53200 | 53300 | 53100 | 594 |
| 448 | 20231123 | 123100 | 19820810400 | 53100 | 53200 | 53200 | 53100 | 281 |
| 449 | 20231123 | 123000 | 19805873900 | 53200 | 53100 | 53200 | 53100 | 773 |
| 450 | 20231123 | 122900 | 19764760900 | 53100 | 53100 | 53200 | 53100 | 263 |
| 451 | 20231123 | 122800 | 19750786300 | 53200 | 53100 | 53200 | 53100 | 302 |
| 452 | 20231123 | 122700 | 19734733700 | 53100 | 53200 | 53200 | 53100 | 640 |
| 453 | 20231123 | 122600 | 19700728200 | 53200 | 53200 | 53200 | 53200 | 181 |
| 454 | 20231123 | 122500 | 19691099000 | 53100 | 53200 | 53200 | 53100 | 413 |
| 455 | 20231123 | 122400 | 19669132000 | 53200 | 53100 | 53200 | 53100 | 642 |
| 456 | 20231123 | 122300 | 19635027900 | 53100 | 53200 | 53200 | 53100 | 324 |
| 457 | 20231123 | 122200 | 19617794300 | 53200 | 53100 | 53200 | 53100 | 192 |
| 458 | 20231123 | 122100 | 19607594200 | 53200 | 53200 | 53200 | 53000 | 768 |
| 459 | 20231123 | 122000 | 19566839600 | 53000 | 53100 | 53300 | 53000 | 1563 |
| 460 | 20231123 | 121900 | 19483860800 | 53200 | 53200 | 53200 | 53100 | 367 |
| 461 | 20231123 | 121800 | 19464351200 | 53200 | 53300 | 53300 | 53100 | 455 |
| 462 | 20231123 | 121700 | 19440140800 | 53300 | 53300 | 53300 | 53200 | 252 |
| 463 | 20231123 | 121600 | 19426725100 | 53300 | 53200 | 53300 | 53200 | 1303 |
| 464 | 20231123 | 121500 | 19357352300 | 53200 | 53100 | 53200 | 53100 | 556 |
| 465 | 20231123 | 121400 | 19327797000 | 53100 | 53200 | 53200 | 53100 | 271 |
| 466 | 20231123 | 121300 | 19313387200 | 53200 | 53200 | 53200 | 53100 | 394 |
| 467 | 20231123 | 121200 | 19292429800 | 53100 | 53300 | 53300 | 53100 | 579 |
| 468 | 20231123 | 121100 | 19261636700 | 53200 | 53300 | 53300 | 53200 | 247 |
| 469 | 20231123 | 121000 | 19248484800 | 53300 | 53300 | 53300 | 53100 | 1450 |
| 470 | 20231123 | 120900 | 19171340700 | 53300 | 53300 | 53300 | 53200 | 292 |
| 471 | 20231123 | 120800 | 19155786200 | 53300 | 53200 | 53300 | 53200 | 782 |
| 472 | 20231123 | 120700 | 19114116500 | 53300 | 53200 | 53300 | 53200 | 325 |
| 473 | 20231123 | 120600 | 19096811600 | 53200 | 53300 | 53300 | 53200 | 278 |
| 474 | 20231123 | 120500 | 19081999400 | 53200 | 53300 | 53300 | 53200 | 925 |
| 475 | 20231123 | 120400 | 19032757900 | 53300 | 53300 | 53300 | 53200 | 191 |
| 476 | 20231123 | 120300 | 19022580900 | 53200 | 53300 | 53300 | 53200 | 610 |
| 477 | 20231123 | 120200 | 18990086300 | 53200 | 53300 | 53300 | 53200 | 306 |
| 478 | 20231123 | 120100 | 18973790700 | 53300 | 53300 | 53300 | 53200 | 379 |
| 479 | 20231123 | 120000 | 18953602900 | 53300 | 53200 | 53300 | 53100 | 894 |
| 480 | 20231123 | 115900 | 18906049100 | 53200 | 53100 | 53200 | 53100 | 205 |
| 481 | 20231123 | 115800 | 18895148700 | 53100 | 53000 | 53200 | 53000 | 375 |
| 482 | 20231123 | 115700 | 18875234300 | 53100 | 53200 | 53200 | 53100 | 518 |
| 483 | 20231123 | 115600 | 18847712400 | 53100 | 53100 | 53200 | 53000 | 373 |
| 484 | 20231123 | 115500 | 18827901500 | 53100 | 53100 | 53200 | 53100 | 211 |
| 485 | 20231123 | 115400 | 18816692300 | 53100 | 53100 | 53200 | 53000 | 267 |
| 486 | 20231123 | 115300 | 18802504800 | 53100 | 53300 | 53300 | 53100 | 539 |
| 487 | 20231123 | 115200 | 18773843100 | 53300 | 53300 | 53300 | 53100 | 1171 |
| 488 | 20231123 | 115100 | 18711524200 | 53300 | 53200 | 53300 | 53200 | 931 |
| 489 | 20231123 | 115000 | 18661967000 | 53300 | 53200 | 53300 | 53200 | 430 |
| 490 | 20231123 | 114900 | 18639062600 | 53300 | 53000 | 53300 | 53000 | 1004 |
| 491 | 20231123 | 114800 | 18585703000 | 53000 | 53200 | 53200 | 53000 | 1332 |
| 492 | 20231123 | 114700 | 18514902000 | 53200 | 53100 | 53200 | 53000 | 360 |
| 493 | 20231123 | 114600 | 18495782300 | 53100 | 53100 | 53100 | 53000 | 2315 |
| 494 | 20231123 | 114500 | 18372888700 | 53100 | 53200 | 53200 | 53100 | 337 |
| 495 | 20231123 | 114400 | 18354980900 | 53100 | 53100 | 53200 | 53100 | 279 |
| 496 | 20231123 | 114300 | 18340152200 | 53100 | 53200 | 53200 | 53100 | 872 |
| 497 | 20231123 | 114200 | 18293777600 | 53200 | 53100 | 53200 | 53100 | 418 |
| 498 | 20231123 | 114100 | 18271560000 | 53100 | 53000 | 53200 | 53000 | 1022 |
| 499 | 20231123 | 114000 | 18217304000 | 53000 | 53000 | 53100 | 53000 | 665 |
| 500 | 20231123 | 113900 | 18182049400 | 53000 | 53000 | 53000 | 52900 | 643 |
| 501 | 20231123 | 113800 | 18148005400 | 53000 | 53100 | 53100 | 53000 | 2811 |
| 502 | 20231123 | 113700 | 17998923700 | 53100 | 53000 | 53200 | 53000 | 404 |
| 503 | 20231123 | 113600 | 17977464300 | 53100 | 53100 | 53200 | 53000 | 1990 |
| 504 | 20231123 | 113500 | 17871843700 | 53100 | 53200 | 53200 | 53100 | 456 |
| 505 | 20231123 | 113400 | 17847588000 | 53200 | 53200 | 53300 | 53200 | 205 |
| 506 | 20231123 | 113300 | 17836675000 | 53200 | 53200 | 53300 | 53200 | 1509 |
| 507 | 20231123 | 113200 | 17756383900 | 53200 | 53200 | 53200 | 53000 | 1178 |
| 508 | 20231123 | 113100 | 17693818900 | 53100 | 53200 | 53200 | 53000 | 1535 |
| 509 | 20231123 | 113000 | 17612292500 | 53200 | 53300 | 53300 | 53200 | 176 |
| 510 | 20231123 | 112900 | 17602928600 | 53300 | 53200 | 53300 | 53100 | 1060 |
| 511 | 20231123 | 112800 | 17546496300 | 53300 | 53300 | 53400 | 53100 | 2043 |
| 512 | 20231123 | 112700 | 17437680300 | 53300 | 53300 | 53400 | 53300 | 501 |
| 513 | 20231123 | 112600 | 17410960200 | 53300 | 53300 | 53400 | 53200 | 1770 |
| 514 | 20231123 | 112500 | 17316617200 | 53400 | 53300 | 53400 | 53300 | 438 |
| 515 | 20231123 | 112400 | 17293233200 | 53300 | 53100 | 53400 | 53100 | 1545 |
| 516 | 20231123 | 112300 | 17210982200 | 53200 | 53100 | 53200 | 53100 | 362 |
| 517 | 20231123 | 112200 | 17191727900 | 53100 | 53300 | 53300 | 53100 | 510 |
| 518 | 20231123 | 112100 | 17164576100 | 53200 | 53200 | 53300 | 53100 | 1260 |
| 519 | 20231123 | 112000 | 17097539700 | 53100 | 53100 | 53200 | 53000 | 1812 |
| 520 | 20231123 | 111900 | 17001434400 | 53100 | 53200 | 53200 | 53000 | 629 |
| 521 | 20231123 | 111800 | 16968034800 | 53100 | 53100 | 53200 | 53100 | 259 |
| 522 | 20231123 | 111700 | 16954279100 | 53100 | 53200 | 53200 | 53000 | 1431 |
| 523 | 20231123 | 111600 | 16878287800 | 53200 | 53200 | 53200 | 53100 | 889 |
| 524 | 20231123 | 111500 | 16831077100 | 53200 | 53200 | 53200 | 53100 | 1014 |
| 525 | 20231123 | 111400 | 16777202000 | 53100 | 53200 | 53200 | 53100 | 1414 |
| 526 | 20231123 | 111300 | 16702063400 | 53200 | 53200 | 53300 | 53200 | 117 |
| 527 | 20231123 | 111200 | 16695836200 | 53200 | 53300 | 53400 | 53200 | 2336 |
| 528 | 20231123 | 111100 | 16571470200 | 53300 | 53300 | 53400 | 53200 | 2564 |
| 529 | 20231123 | 111000 | 16434803500 | 53300 | 53300 | 53300 | 53200 | 311 |
| 530 | 20231123 | 110900 | 16418238300 | 53300 | 53200 | 53300 | 53100 | 836 |
| 531 | 20231123 | 110800 | 16373758000 | 53300 | 53100 | 53300 | 53100 | 715 |
| 532 | 20231123 | 110700 | 16335716800 | 53200 | 53100 | 53300 | 53000 | 1423 |
| 533 | 20231123 | 110600 | 16260111200 | 53100 | 53200 | 53300 | 53000 | 728 |
| 534 | 20231123 | 110500 | 16221476400 | 53200 | 53000 | 53200 | 53000 | 2357 |
| 535 | 20231123 | 110400 | 16096296200 | 53100 | 53100 | 53200 | 53100 | 1224 |
| 536 | 20231123 | 110300 | 16031291200 | 53200 | 53200 | 53200 | 53100 | 674 |
| 537 | 20231123 | 110200 | 15995453600 | 53200 | 53300 | 53300 | 53100 | 1248 |
| 538 | 20231123 | 110100 | 15929089500 | 53300 | 53300 | 53300 | 53200 | 221 |
| 539 | 20231123 | 110000 | 15917322100 | 53200 | 53200 | 53300 | 53200 | 841 |
| 540 | 20231123 | 105900 | 15872579700 | 53200 | 53100 | 53200 | 53100 | 1114 |
| 541 | 20231123 | 105800 | 15813359500 | 53100 | 53100 | 53200 | 53100 | 1640 |
| 542 | 20231123 | 105700 | 15726235200 | 53100 | 53400 | 53400 | 53100 | 1023 |
| 543 | 20231123 | 105600 | 15671773400 | 53400 | 53500 | 53600 | 53400 | 4200 |
| 544 | 20231123 | 105500 | 15447197900 | 53500 | 53500 | 53600 | 53400 | 7904 |
| 545 | 20231123 | 105400 | 15024369400 | 53400 | 53100 | 53500 | 53000 | 10805 |
| 546 | 20231123 | 105300 | 14448636200 | 53200 | 53000 | 53200 | 53000 | 6486 |
| 547 | 20231123 | 105200 | 14104359400 | 53000 | 52900 | 53000 | 52900 | 1478 |
| 548 | 20231123 | 105100 | 14026068100 | 53000 | 52900 | 53000 | 52800 | 1088 |
| 549 | 20231123 | 105000 | 13968504000 | 52900 | 52700 | 52900 | 52600 | 1215 |
| 550 | 20231123 | 104900 | 13904364800 | 52800 | 52700 | 52800 | 52700 | 468 |
| 551 | 20231123 | 104800 | 13879694500 | 52700 | 52700 | 52700 | 52600 | 640 |
| 552 | 20231123 | 104700 | 13845991400 | 52600 | 52600 | 52700 | 52600 | 893 |
| 553 | 20231123 | 104600 | 13799014600 | 52600 | 52600 | 52600 | 52500 | 324 |
| 554 | 20231123 | 104500 | 13781975600 | 52600 | 52600 | 52600 | 52500 | 534 |
| 555 | 20231123 | 104400 | 13753913700 | 52500 | 52500 | 52600 | 52500 | 1227 |
| 556 | 20231123 | 104300 | 13689495800 | 52500 | 52400 | 52500 | 52400 | 79 |
| 557 | 20231123 | 104200 | 13685352700 | 52400 | 52400 | 52500 | 52400 | 331 |
| 558 | 20231123 | 104100 | 13667993900 | 52400 | 52500 | 52500 | 52400 | 321 |
| 559 | 20231123 | 104000 | 13651167300 | 52400 | 52500 | 52500 | 52400 | 1662 |
| 560 | 20231123 | 103900 | 13564054200 | 52500 | 52500 | 52500 | 52400 | 890 |
| 561 | 20231123 | 103800 | 13517386600 | 52500 | 52400 | 52500 | 52400 | 501 |
| 562 | 20231123 | 103700 | 13491114100 | 52500 | 52500 | 52500 | 52500 | 443 |
| 563 | 20231123 | 103600 | 13467856600 | 52500 | 52500 | 52500 | 52400 | 934 |
| 564 | 20231123 | 103500 | 13418872000 | 52500 | 52500 | 52500 | 52400 | 499 |
| 565 | 20231123 | 103400 | 13392685600 | 52500 | 52600 | 52600 | 52500 | 2011 |
| 566 | 20231123 | 103300 | 13287097500 | 52600 | 52700 | 52700 | 52500 | 1950 |
| 567 | 20231123 | 103200 | 13184580300 | 52600 | 52700 | 52700 | 52600 | 429 |
| 568 | 20231123 | 103100 | 13161993000 | 52700 | 52700 | 52800 | 52700 | 262 |
| 569 | 20231123 | 103000 | 13148172900 | 52800 | 52700 | 52800 | 52700 | 521 |
| 570 | 20231123 | 102900 | 13120714200 | 52700 | 52700 | 52800 | 52600 | 1054 |
| 571 | 20231123 | 102800 | 13065225700 | 52600 | 52700 | 52700 | 52600 | 2306 |
| 572 | 20231123 | 102700 | 12943917400 | 52700 | 52800 | 52800 | 52600 | 2570 |
| 573 | 20231123 | 102600 | 12808581400 | 52800 | 52800 | 52800 | 52700 | 1057 |
| 574 | 20231123 | 102500 | 12752861100 | 52800 | 52900 | 52900 | 52700 | 1701 |
| 575 | 20231123 | 102400 | 12663049500 | 52800 | 52800 | 53000 | 52800 | 1678 |
| 576 | 20231123 | 102300 | 12574375100 | 52900 | 53000 | 53000 | 52700 | 2876 |
| 577 | 20231123 | 102200 | 12422388100 | 53000 | 53100 | 53100 | 52900 | 2072 |
| 578 | 20231123 | 102100 | 12312542000 | 53100 | 53200 | 53200 | 53100 | 2138 |
| 579 | 20231123 | 102000 | 12199004400 | 53100 | 53000 | 53100 | 53000 | 2268 |
| 580 | 20231123 | 101900 | 12078583400 | 53000 | 53100 | 53100 | 52900 | 4400 |
| 581 | 20231123 | 101800 | 11845239100 | 53000 | 53000 | 53100 | 53000 | 637 |
| 582 | 20231123 | 101700 | 11811442800 | 53000 | 53000 | 53100 | 52800 | 2915 |
| 583 | 20231123 | 101600 | 11657072400 | 52900 | 53000 | 53100 | 52900 | 2094 |
| 584 | 20231123 | 101500 | 11546065200 | 53100 | 53000 | 53100 | 52900 | 1308 |
| 585 | 20231123 | 101400 | 11476735800 | 52900 | 53100 | 53100 | 52900 | 2276 |
| 586 | 20231123 | 101300 | 11355995700 | 53100 | 52800 | 53100 | 52700 | 4217 |
| 587 | 20231123 | 101200 | 11132991700 | 52700 | 52800 | 52900 | 52600 | 3590 |
| 588 | 20231123 | 101100 | 10943792300 | 52800 | 52900 | 52900 | 52800 | 1320 |
| 589 | 20231123 | 101000 | 10874052500 | 52800 | 52900 | 53000 | 52700 | 2902 |
| 590 | 20231123 | 100900 | 10720536100 | 53000 | 53000 | 53100 | 52800 | 3483 |
| 591 | 20231123 | 100800 | 10536083200 | 52900 | 53000 | 53200 | 52900 | 17201 |
| 592 | 20231123 | 100700 | 9623697500 | 52900 | 52800 | 53000 | 52700 | 5234 |
| 593 | 20231123 | 100600 | 9346844500 | 52800 | 52800 | 52900 | 52700 | 2994 |
| 594 | 20231123 | 100500 | 9188769100 | 52800 | 52600 | 52800 | 52600 | 2702 |
| 595 | 20231123 | 100400 | 9046256400 | 52700 | 52700 | 52800 | 52600 | 2348 |
| 596 | 20231123 | 100300 | 8922527100 | 52700 | 52800 | 52800 | 52600 | 2998 |
| 597 | 20231123 | 100200 | 8764492600 | 52800 | 52400 | 52800 | 52400 | 3867 |
| 598 | 20231123 | 100100 | 8560955800 | 52400 | 52700 | 52700 | 52200 | 3085 |
| 599 | 20231123 | 100000 | 8399037000 | 52700 | 52600 | 52700 | 52500 | 3530 |
| 600 | 20231123 | 095900 | 8213316300 | 52600 | 52600 | 52800 | 52500 | 6734 |
| 601 | 20231123 | 095800 | 7858488200 | 52600 | 52300 | 52800 | 52300 | 12459 |
| 602 | 20231123 | 095700 | 7203335300 | 52300 | 52200 | 52300 | 52100 | 1599 |
| 603 | 20231123 | 095600 | 7119791300 | 52200 | 52000 | 52200 | 52000 | 1232 |
| 604 | 20231123 | 095500 | 7055697400 | 52000 | 51900 | 52000 | 51800 | 564 |
| 605 | 20231123 | 095400 | 7026436700 | 51900 | 52000 | 52000 | 51800 | 392 |
| 606 | 20231123 | 095300 | 7006097100 | 52000 | 52000 | 52100 | 51800 | 1053 |
| 607 | 20231123 | 095200 | 6951405000 | 52000 | 52300 | 52300 | 52000 | 3110 |
| 608 | 20231123 | 095100 | 6789409000 | 52300 | 52300 | 52300 | 52100 | 850 |
| 609 | 20231123 | 095000 | 6745033100 | 52300 | 52100 | 52400 | 52100 | 3525 |
| 610 | 20231123 | 094900 | 6560942500 | 52100 | 52000 | 52100 | 51900 | 794 |
| 611 | 20231123 | 094800 | 6519649800 | 51900 | 52000 | 52000 | 51900 | 449 |
| 612 | 20231123 | 094700 | 6496311800 | 52000 | 52000 | 52000 | 52000 | 886 |
| 613 | 20231123 | 094600 | 6450239800 | 52000 | 51900 | 52000 | 51900 | 228 |
| 614 | 20231123 | 094500 | 6438386700 | 51900 | 51800 | 51900 | 51700 | 214 |
| 615 | 20231123 | 094400 | 6427290400 | 51800 | 51800 | 51900 | 51800 | 272 |
| 616 | 20231123 | 094300 | 6413192300 | 51800 | 51900 | 51900 | 51700 | 1400 |
| 617 | 20231123 | 094200 | 6340702000 | 51900 | 51700 | 51900 | 51600 | 774 |
| 618 | 20231123 | 094100 | 6300681100 | 51700 | 51800 | 51800 | 51700 | 837 |
| 619 | 20231123 | 094000 | 6257390400 | 51800 | 51900 | 51900 | 51800 | 768 |
| 620 | 20231123 | 093900 | 6217596600 | 51900 | 52000 | 52000 | 51900 | 637 |
| 621 | 20231123 | 093800 | 6184497400 | 52000 | 52000 | 52000 | 51900 | 1209 |
| 622 | 20231123 | 093700 | 6121647100 | 52000 | 52100 | 52100 | 52000 | 1384 |
| 623 | 20231123 | 093600 | 6049678600 | 52000 | 52100 | 52100 | 52000 | 1077 |
| 624 | 20231123 | 093500 | 5993657900 | 52100 | 51900 | 52100 | 51800 | 1783 |
| 625 | 20231123 | 093400 | 5901051000 | 51900 | 52100 | 52100 | 51900 | 1963 |
| 626 | 20231123 | 093300 | 5799059400 | 52100 | 52200 | 52200 | 52000 | 3760 |
| 627 | 20231123 | 093200 | 5603226400 | 52200 | 52200 | 52300 | 52000 | 6049 |
| 628 | 20231123 | 093100 | 5287383400 | 52300 | 52000 | 52300 | 52000 | 4171 |
| 629 | 20231123 | 093000 | 5069669000 | 52100 | 52000 | 52100 | 51900 | 2340 |
| 630 | 20231123 | 092900 | 4947909600 | 52000 | 51700 | 52000 | 51600 | 1806 |
| 631 | 20231123 | 092800 | 4854350100 | 51600 | 51600 | 51600 | 51500 | 498 |
| 632 | 20231123 | 092700 | 4828673400 | 51600 | 51600 | 51600 | 51500 | 2457 |
| 633 | 20231123 | 092600 | 4702132000 | 51600 | 51500 | 51600 | 51500 | 935 |
| 634 | 20231123 | 092500 | 4653895300 | 51500 | 51500 | 51600 | 51500 | 2334 |
| 635 | 20231123 | 092400 | 4533687600 | 51500 | 51500 | 51500 | 51400 | 2004 |
| 636 | 20231123 | 092300 | 4430581800 | 51400 | 51400 | 51500 | 51400 | 629 |
| 637 | 20231123 | 092200 | 4398245100 | 51400 | 51500 | 51500 | 51300 | 1403 |
| 638 | 20231123 | 092100 | 4326142900 | 51400 | 51400 | 51500 | 51400 | 1593 |
| 639 | 20231123 | 092000 | 4244259800 | 51400 | 51500 | 51500 | 51400 | 442 |
| 640 | 20231123 | 091900 | 4221539100 | 51500 | 51400 | 51500 | 51200 | 2095 |
| 641 | 20231123 | 091800 | 4113977800 | 51400 | 51400 | 51500 | 51400 | 1409 |
| 642 | 20231123 | 091700 | 4041551900 | 51500 | 51400 | 51600 | 51400 | 2657 |
| 643 | 20231123 | 091600 | 3904708300 | 51500 | 51600 | 51600 | 51400 | 2794 |
| 644 | 20231123 | 091500 | 3760784900 | 51600 | 51600 | 51600 | 51500 | 1535 |
| 645 | 20231123 | 091400 | 3681614800 | 51600 | 51500 | 51700 | 51400 | 2863 |
| 646 | 20231123 | 091300 | 3534017800 | 51400 | 51400 | 51600 | 51400 | 3925 |
| 647 | 20231123 | 091200 | 3331943900 | 51400 | 51700 | 51700 | 51400 | 3303 |
| 648 | 20231123 | 091100 | 3161476700 | 51700 | 51800 | 51900 | 51600 | 2179 |
| 649 | 20231123 | 091000 | 3048750700 | 51800 | 51900 | 51900 | 51300 | 6259 |
| 650 | 20231123 | 090900 | 2725763100 | 51800 | 52300 | 52300 | 51800 | 7042 |
| 651 | 20231123 | 090800 | 2359636100 | 52300 | 52300 | 52300 | 52200 | 1511 |
| 652 | 20231123 | 090700 | 2280729000 | 52200 | 52500 | 52500 | 52200 | 3824 |
| 653 | 20231123 | 090600 | 2080577000 | 52500 | 52400 | 52500 | 52300 | 4110 |
| 654 | 20231123 | 090500 | 1865277100 | 52400 | 52400 | 52500 | 52300 | 2492 |
| 655 | 20231123 | 090400 | 1734709400 | 52400 | 52100 | 52400 | 52000 | 2891 |
| 656 | 20231123 | 090300 | 1583975400 | 52100 | 52100 | 52200 | 51900 | 4058 |
| 657 | 20231123 | 090200 | 1372968400 | 52200 | 51900 | 52200 | 51800 | 5038 |
| 658 | 20231123 | 090100 | 1111073900 | 51900 | 52400 | 52400 | 51800 | 6985 |
| 659 | 20231123 | 090000 | 747514500 | 52400 | 52500 | 52500 | 52200 | 14150 |