36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 3 | 20231127 | 200800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20231127 | 200700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20231127 | 200600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20231127 | 200500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20231127 | 200400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20231127 | 200300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20231127 | 200200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20231127 | 200100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20231127 | 200000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20231127 | 195900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20231127 | 195800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20231127 | 195700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20231127 | 195600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20231127 | 195500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20231127 | 195400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20231127 | 195300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20231127 | 195200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20231127 | 195100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20231127 | 195000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20231127 | 194900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20231127 | 194800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20231127 | 194700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20231127 | 194600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20231127 | 194500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20231127 | 194400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20231127 | 194300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20231127 | 194200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20231127 | 194100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20231127 | 194000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20231127 | 193900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 33 | 20231127 | 193800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20231127 | 193700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20231127 | 193600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20231127 | 193500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20231127 | 193400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20231127 | 193300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20231127 | 193200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20231127 | 193100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20231127 | 193000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20231127 | 192900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20231127 | 192800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20231127 | 192700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20231127 | 192600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20231127 | 192500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20231127 | 192400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20231127 | 192300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20231127 | 192200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20231127 | 192100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20231127 | 192000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20231127 | 191900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20231127 | 191800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20231127 | 191700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20231127 | 191600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20231127 | 191500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20231127 | 191400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20231127 | 191300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20231127 | 191200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20231127 | 191100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20231127 | 191000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20231127 | 190900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 63 | 20231127 | 190800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20231127 | 190700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20231127 | 190600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20231127 | 190500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20231127 | 190400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20231127 | 190300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20231127 | 190200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20231127 | 190100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20231127 | 190000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20231127 | 185900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20231127 | 185800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20231127 | 185700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20231127 | 185600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20231127 | 185500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20231127 | 185400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20231127 | 185300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20231127 | 185200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20231127 | 185100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20231127 | 185000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20231127 | 184900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20231127 | 184800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20231127 | 184700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20231127 | 184600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20231127 | 184500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20231127 | 184400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20231127 | 184300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20231127 | 184200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20231127 | 184100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20231127 | 184000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20231127 | 183900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 93 | 20231127 | 183800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20231127 | 183700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20231127 | 183600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20231127 | 183500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20231127 | 183400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20231127 | 183300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20231127 | 183200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20231127 | 183100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20231127 | 183000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20231127 | 182900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20231127 | 182800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20231127 | 182700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20231127 | 182600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20231127 | 182500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20231127 | 182400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20231127 | 182300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20231127 | 182200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20231127 | 182100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20231127 | 182000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20231127 | 181900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20231127 | 181800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20231127 | 181700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20231127 | 181600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20231127 | 181500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20231127 | 181400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20231127 | 181300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20231127 | 181200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20231127 | 181100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20231127 | 181000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20231127 | 180900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 123 | 20231127 | 180800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20231127 | 180700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20231127 | 180600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20231127 | 180500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20231127 | 180400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20231127 | 180300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20231127 | 180200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20231127 | 180100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20231127 | 180000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20231127 | 175900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20231127 | 175800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20231127 | 175700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20231127 | 175600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20231127 | 175500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20231127 | 175400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20231127 | 175300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20231127 | 175200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20231127 | 175100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20231127 | 175000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20231127 | 174900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20231127 | 174800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20231127 | 174700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20231127 | 174600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20231127 | 174500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20231127 | 174400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20231127 | 174300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20231127 | 174200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20231127 | 174100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20231127 | 174000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20231127 | 173900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 153 | 20231127 | 173800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20231127 | 173700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20231127 | 173600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20231127 | 173500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20231127 | 173400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20231127 | 173300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20231127 | 173200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20231127 | 173100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20231127 | 173000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20231127 | 172900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20231127 | 172800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20231127 | 172700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20231127 | 172600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20231127 | 172500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20231127 | 172400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20231127 | 172300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20231127 | 172200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20231127 | 172100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20231127 | 172000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20231127 | 171900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20231127 | 171800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20231127 | 171700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20231127 | 171600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20231127 | 171500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20231127 | 171400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20231127 | 171300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20231127 | 171200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20231127 | 171100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20231127 | 171000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20231127 | 170900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 183 | 20231127 | 170800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20231127 | 170700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20231127 | 170600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20231127 | 170500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20231127 | 170400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20231127 | 170300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20231127 | 170200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20231127 | 170100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20231127 | 170000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20231127 | 165900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20231127 | 165800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20231127 | 165700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20231127 | 165600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20231127 | 165500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20231127 | 165400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20231127 | 165300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20231127 | 165200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20231127 | 165100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20231127 | 165000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20231127 | 164900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20231127 | 164800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20231127 | 164700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20231127 | 164600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20231127 | 164500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20231127 | 164400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20231127 | 164300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20231127 | 164200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20231127 | 164100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20231127 | 164000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20231127 | 163900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 213 | 20231127 | 163800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20231127 | 163700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20231127 | 163600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20231127 | 163500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20231127 | 163400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20231127 | 163300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20231127 | 163200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20231127 | 163100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20231127 | 163000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20231127 | 162900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20231127 | 162800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20231127 | 162700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20231127 | 162600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20231127 | 162500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20231127 | 162400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20231127 | 162300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20231127 | 162200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20231127 | 162100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20231127 | 162000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20231127 | 161900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20231127 | 161800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20231127 | 161700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20231127 | 161600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20231127 | 161500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20231127 | 161400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20231127 | 161300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20231127 | 161200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20231127 | 161100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20231127 | 161000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20231127 | 160900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 243 | 20231127 | 160800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20231127 | 160700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20231127 | 160600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20231127 | 160500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20231127 | 160400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20231127 | 160300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20231127 | 160200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20231127 | 160100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20231127 | 160000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20231127 | 155900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20231127 | 155800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20231127 | 155700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20231127 | 155600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20231127 | 155500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20231127 | 155400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20231127 | 155300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20231127 | 155200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20231127 | 155100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20231127 | 155000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20231127 | 154900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20231127 | 154800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20231127 | 154700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20231127 | 154600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20231127 | 154500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20231127 | 154400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20231127 | 154300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20231127 | 154200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20231127 | 154100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20231127 | 154000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20231127 | 153900 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 273 | 20231127 | 153800 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20231127 | 153700 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20231127 | 153600 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20231127 | 153500 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20231127 | 153400 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20231127 | 153300 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20231127 | 153200 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20231127 | 153100 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20231127 | 153000 | 26567562700 | 50800 | 50800 | 50800 | 50800 | 9126 |
| 282 | 20231127 | 152900 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20231127 | 152800 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20231127 | 152700 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20231127 | 152600 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20231127 | 152500 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20231127 | 152400 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20231127 | 152300 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20231127 | 152200 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20231127 | 152100 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20231127 | 152000 | 26103961900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20231127 | 151900 | 26103961900 | 50900 | 50900 | 51000 | 50800 | 2002 |
| 293 | 20231127 | 151800 | 26002118900 | 51000 | 51000 | 51000 | 50900 | 1177 |
| 294 | 20231127 | 151700 | 25942186300 | 50900 | 50900 | 51000 | 50900 | 1230 |
| 295 | 20231127 | 151600 | 25879575800 | 51000 | 50900 | 51000 | 50800 | 1233 |
| 296 | 20231127 | 151500 | 25816805400 | 50900 | 50900 | 51000 | 50900 | 2541 |
| 297 | 20231127 | 151400 | 25687467700 | 50900 | 50900 | 51000 | 50800 | 670 |
| 298 | 20231127 | 151300 | 25653371500 | 50900 | 50900 | 51000 | 50900 | 1137 |
| 299 | 20231127 | 151200 | 25595487400 | 50800 | 50900 | 51000 | 50800 | 1765 |
| 300 | 20231127 | 151100 | 25505632900 | 50900 | 50900 | 51000 | 50800 | 2374 |
| 301 | 20231127 | 151000 | 25384785900 | 50900 | 50900 | 50900 | 50800 | 817 |
| 302 | 20231127 | 150900 | 25343249900 | 50900 | 50800 | 50900 | 50800 | 92 |
| 303 | 20231127 | 150800 | 25338567600 | 50800 | 50800 | 50900 | 50800 | 123 |
| 304 | 20231127 | 150700 | 25332319100 | 50900 | 50800 | 50900 | 50800 | 845 |
| 305 | 20231127 | 150600 | 25289381400 | 50800 | 50800 | 50800 | 50800 | 288 |
| 306 | 20231127 | 150500 | 25274751000 | 50800 | 50800 | 50900 | 50800 | 2489 |
| 307 | 20231127 | 150400 | 25148291300 | 50800 | 50900 | 50900 | 50800 | 1372 |
| 308 | 20231127 | 150300 | 25078574200 | 50900 | 50800 | 50900 | 50800 | 427 |
| 309 | 20231127 | 150200 | 25056871200 | 50800 | 50900 | 50900 | 50800 | 235 |
| 310 | 20231127 | 150100 | 25044925500 | 50900 | 50900 | 51000 | 50900 | 551 |
| 311 | 20231127 | 150000 | 25016878200 | 50900 | 50800 | 51000 | 50800 | 581 |
| 312 | 20231127 | 145900 | 24987332700 | 50800 | 50900 | 50900 | 50800 | 1613 |
| 313 | 20231127 | 145800 | 24905234500 | 51000 | 50900 | 51000 | 50900 | 597 |
| 314 | 20231127 | 145700 | 24874838600 | 50800 | 50900 | 50900 | 50800 | 588 |
| 315 | 20231127 | 145600 | 24844951000 | 50900 | 50900 | 50900 | 50800 | 729 |
| 316 | 20231127 | 145500 | 24807898300 | 50900 | 50900 | 50900 | 50800 | 3152 |
| 317 | 20231127 | 145400 | 24647519600 | 51000 | 51000 | 51000 | 50900 | 775 |
| 318 | 20231127 | 145300 | 24608049100 | 51000 | 51000 | 51000 | 50900 | 644 |
| 319 | 20231127 | 145200 | 24575260400 | 51000 | 51000 | 51000 | 50900 | 234 |
| 320 | 20231127 | 145100 | 24563343800 | 50900 | 50900 | 51000 | 50900 | 287 |
| 321 | 20231127 | 145000 | 24548730000 | 50900 | 50900 | 51000 | 50900 | 267 |
| 322 | 20231127 | 144900 | 24535135900 | 51000 | 50900 | 51000 | 50900 | 129 |
| 323 | 20231127 | 144800 | 24528566700 | 51000 | 51000 | 51000 | 50900 | 186 |
| 324 | 20231127 | 144700 | 24519089900 | 51000 | 50900 | 51000 | 50900 | 610 |
| 325 | 20231127 | 144600 | 24488035000 | 51000 | 50900 | 51000 | 50900 | 562 |
| 326 | 20231127 | 144500 | 24459427000 | 50900 | 50900 | 51000 | 50800 | 577 |
| 327 | 20231127 | 144400 | 24430061400 | 50800 | 51000 | 51000 | 50800 | 773 |
| 328 | 20231127 | 144300 | 24390714600 | 51000 | 50900 | 51000 | 50800 | 236 |
| 329 | 20231127 | 144200 | 24378713900 | 50900 | 50900 | 51000 | 50800 | 1123 |
| 330 | 20231127 | 144100 | 24321567500 | 50900 | 51000 | 51000 | 50900 | 59 |
| 331 | 20231127 | 144000 | 24318564100 | 51000 | 50900 | 51000 | 50900 | 1430 |
| 332 | 20231127 | 143900 | 24245772900 | 51000 | 51000 | 51000 | 50900 | 363 |
| 333 | 20231127 | 143800 | 24227291000 | 51000 | 50900 | 51000 | 50900 | 473 |
| 334 | 20231127 | 143700 | 24203215000 | 51000 | 50900 | 51000 | 50900 | 840 |
| 335 | 20231127 | 143600 | 24160400800 | 51000 | 50900 | 51000 | 50900 | 166 |
| 336 | 20231127 | 143500 | 24151951000 | 50900 | 50900 | 50900 | 50800 | 413 |
| 337 | 20231127 | 143400 | 24130945700 | 50900 | 50900 | 51000 | 50800 | 372 |
| 338 | 20231127 | 143300 | 24112010200 | 50900 | 51000 | 51000 | 50900 | 1232 |
| 339 | 20231127 | 143200 | 24049271200 | 51000 | 51000 | 51000 | 51000 | 344 |
| 340 | 20231127 | 143100 | 24031727200 | 51000 | 51000 | 51000 | 50900 | 58 |
| 341 | 20231127 | 143000 | 24028771800 | 50900 | 51000 | 51000 | 50900 | 385 |
| 342 | 20231127 | 142900 | 24009139600 | 51000 | 51000 | 51100 | 51000 | 290 |
| 343 | 20231127 | 142800 | 23994339200 | 51000 | 51100 | 51100 | 51000 | 76 |
| 344 | 20231127 | 142700 | 23990461300 | 51000 | 50900 | 51000 | 50900 | 327 |
| 345 | 20231127 | 142600 | 23973792300 | 50900 | 51000 | 51000 | 50900 | 3353 |
| 346 | 20231127 | 142500 | 23802901000 | 51000 | 51000 | 51100 | 50900 | 300 |
| 347 | 20231127 | 142400 | 23787605900 | 50900 | 51000 | 51000 | 50900 | 133 |
| 348 | 20231127 | 142300 | 23780827700 | 51000 | 51000 | 51000 | 50800 | 553 |
| 349 | 20231127 | 142200 | 23752684500 | 50900 | 51000 | 51100 | 50900 | 245 |
| 350 | 20231127 | 142100 | 23740196000 | 51000 | 51100 | 51100 | 51000 | 1286 |
| 351 | 20231127 | 142000 | 23674600000 | 51100 | 51000 | 51100 | 51000 | 112 |
| 352 | 20231127 | 141900 | 23668877700 | 51000 | 51000 | 51100 | 51000 | 293 |
| 353 | 20231127 | 141800 | 23653928600 | 51100 | 51100 | 51100 | 51000 | 106 |
| 354 | 20231127 | 141700 | 23648514400 | 51100 | 51000 | 51100 | 51000 | 279 |
| 355 | 20231127 | 141600 | 23634281000 | 51000 | 51000 | 51100 | 51000 | 153 |
| 356 | 20231127 | 141500 | 23626473200 | 51100 | 51200 | 51200 | 51000 | 133 |
| 357 | 20231127 | 141400 | 23619687200 | 51200 | 51200 | 51200 | 51100 | 2696 |
| 358 | 20231127 | 141300 | 23481652100 | 51200 | 51100 | 51200 | 50900 | 415 |
| 359 | 20231127 | 141200 | 23460484600 | 51000 | 50800 | 51100 | 50800 | 2751 |
| 360 | 20231127 | 141100 | 23320490800 | 50900 | 50900 | 51000 | 50800 | 1084 |
| 361 | 20231127 | 141000 | 23265343800 | 50900 | 51100 | 51100 | 50900 | 2041 |
| 362 | 20231127 | 140900 | 23161384000 | 51000 | 51100 | 51100 | 51000 | 654 |
| 363 | 20231127 | 140800 | 23127997600 | 51100 | 51100 | 51100 | 51000 | 165 |
| 364 | 20231127 | 140700 | 23119571000 | 51200 | 51100 | 51200 | 51000 | 177 |
| 365 | 20231127 | 140600 | 23110530500 | 51100 | 51000 | 51100 | 51000 | 106 |
| 366 | 20231127 | 140500 | 23105122200 | 51000 | 51100 | 51100 | 51000 | 81 |
| 367 | 20231127 | 140400 | 23100985600 | 51000 | 51100 | 51100 | 51000 | 240 |
| 368 | 20231127 | 140300 | 23088743200 | 51000 | 51000 | 51100 | 51000 | 140 |
| 369 | 20231127 | 140200 | 23081596900 | 51100 | 51000 | 51100 | 51000 | 119 |
| 370 | 20231127 | 140100 | 23075525700 | 51100 | 51100 | 51100 | 51000 | 352 |
| 371 | 20231127 | 140000 | 23057566500 | 51100 | 51000 | 51100 | 51000 | 160 |
| 372 | 20231127 | 135900 | 23049402400 | 51000 | 51000 | 51000 | 50900 | 851 |
| 373 | 20231127 | 135800 | 23006005600 | 51100 | 51100 | 51100 | 51000 | 392 |
| 374 | 20231127 | 135700 | 22986012500 | 51100 | 51100 | 51200 | 51100 | 600 |
| 375 | 20231127 | 135600 | 22955350100 | 51200 | 51200 | 51200 | 51100 | 127 |
| 376 | 20231127 | 135500 | 22948847900 | 51100 | 51300 | 51300 | 51100 | 1001 |
| 377 | 20231127 | 135400 | 22897636600 | 51300 | 51200 | 51400 | 51200 | 141 |
| 378 | 20231127 | 135300 | 22890409800 | 51300 | 51300 | 51300 | 51200 | 1072 |
| 379 | 20231127 | 135200 | 22835418800 | 51300 | 51300 | 51300 | 51200 | 334 |
| 380 | 20231127 | 135100 | 22818297400 | 51200 | 51200 | 51300 | 51200 | 291 |
| 381 | 20231127 | 135000 | 22803396100 | 51300 | 51400 | 51400 | 51300 | 1004 |
| 382 | 20231127 | 134900 | 22751853300 | 51300 | 51100 | 51300 | 51100 | 1806 |
| 383 | 20231127 | 134800 | 22659459600 | 51200 | 51100 | 51200 | 51100 | 903 |
| 384 | 20231127 | 134700 | 22613287800 | 51200 | 51100 | 51200 | 51000 | 1098 |
| 385 | 20231127 | 134600 | 22557208000 | 51200 | 51100 | 51200 | 51100 | 159 |
| 386 | 20231127 | 134500 | 22549081800 | 51100 | 51000 | 51100 | 50800 | 2734 |
| 387 | 20231127 | 134400 | 22409633200 | 51000 | 50900 | 51000 | 50600 | 9694 |
| 388 | 20231127 | 134300 | 21917102900 | 50900 | 50900 | 51000 | 50900 | 2225 |
| 389 | 20231127 | 134200 | 21803804400 | 50900 | 51000 | 51000 | 50900 | 2004 |
| 390 | 20231127 | 134100 | 21701685000 | 51100 | 51100 | 51100 | 50900 | 6235 |
| 391 | 20231127 | 134000 | 21383706900 | 51000 | 51000 | 51100 | 51000 | 381 |
| 392 | 20231127 | 133900 | 21364260300 | 51000 | 51100 | 51100 | 51000 | 317 |
| 393 | 20231127 | 133800 | 21348089900 | 51100 | 51000 | 51100 | 51000 | 322 |
| 394 | 20231127 | 133700 | 21331662000 | 51100 | 51100 | 51100 | 51000 | 69 |
| 395 | 20231127 | 133600 | 21328138600 | 51100 | 51100 | 51100 | 51000 | 902 |
| 396 | 20231127 | 133500 | 21282126800 | 51100 | 51000 | 51100 | 51000 | 374 |
| 397 | 20231127 | 133400 | 21263035100 | 51000 | 51100 | 51200 | 51000 | 1049 |
| 398 | 20231127 | 133300 | 21209481500 | 51000 | 51100 | 51200 | 51000 | 6920 |
| 399 | 20231127 | 133200 | 20855925300 | 51200 | 51200 | 51200 | 51100 | 479 |
| 400 | 20231127 | 133100 | 20831431300 | 51200 | 51100 | 51200 | 51100 | 327 |
| 401 | 20231127 | 133000 | 20814696500 | 51200 | 51100 | 51200 | 51100 | 536 |
| 402 | 20231127 | 132900 | 20787302200 | 51200 | 51200 | 51200 | 51100 | 611 |
| 403 | 20231127 | 132800 | 20756020100 | 51100 | 51100 | 51200 | 51100 | 261 |
| 404 | 20231127 | 132700 | 20742674200 | 51200 | 51300 | 51300 | 51100 | 5990 |
| 405 | 20231127 | 132600 | 20436018400 | 51300 | 51300 | 51400 | 51200 | 801 |
| 406 | 20231127 | 132500 | 20394922300 | 51300 | 51300 | 51400 | 51300 | 360 |
| 407 | 20231127 | 132400 | 20376454200 | 51300 | 51300 | 51400 | 51300 | 126 |
| 408 | 20231127 | 132300 | 20369982500 | 51300 | 51300 | 51400 | 51300 | 449 |
| 409 | 20231127 | 132200 | 20346939100 | 51300 | 51300 | 51400 | 51300 | 9 |
| 410 | 20231127 | 132100 | 20346477200 | 51400 | 51400 | 51400 | 51300 | 520 |
| 411 | 20231127 | 132000 | 20319790100 | 51300 | 51400 | 51400 | 51200 | 628 |
| 412 | 20231127 | 131900 | 20287576100 | 51400 | 51300 | 51400 | 51300 | 67 |
| 413 | 20231127 | 131800 | 20284138800 | 51300 | 51300 | 51300 | 51200 | 617 |
| 414 | 20231127 | 131700 | 20252500900 | 51200 | 51200 | 51300 | 51200 | 862 |
| 415 | 20231127 | 131600 | 20208344100 | 51300 | 51200 | 51300 | 51200 | 195 |
| 416 | 20231127 | 131500 | 20198351600 | 51200 | 51200 | 51300 | 51200 | 130 |
| 417 | 20231127 | 131400 | 20191688400 | 51300 | 51200 | 51300 | 51200 | 331 |
| 418 | 20231127 | 131300 | 20174713400 | 51200 | 51200 | 51300 | 51200 | 620 |
| 419 | 20231127 | 131200 | 20142947700 | 51300 | 51200 | 51300 | 51200 | 868 |
| 420 | 20231127 | 131100 | 20098440000 | 51300 | 51200 | 51300 | 51200 | 1237 |
| 421 | 20231127 | 131000 | 20035000800 | 51300 | 51300 | 51300 | 51200 | 35 |
| 422 | 20231127 | 130900 | 20033207500 | 51300 | 51300 | 51400 | 51200 | 627 |
| 423 | 20231127 | 130800 | 20001040500 | 51400 | 51400 | 51400 | 51300 | 1052 |
| 424 | 20231127 | 130700 | 19947040000 | 51300 | 51300 | 51300 | 51300 | 181 |
| 425 | 20231127 | 130600 | 19937754700 | 51300 | 51400 | 51400 | 51300 | 87 |
| 426 | 20231127 | 130500 | 19933290800 | 51300 | 51300 | 51400 | 51300 | 165 |
| 427 | 20231127 | 130400 | 19924819900 | 51300 | 51300 | 51300 | 51200 | 363 |
| 428 | 20231127 | 130300 | 19906212400 | 51300 | 51300 | 51300 | 51200 | 290 |
| 429 | 20231127 | 130200 | 19891354500 | 51300 | 51300 | 51300 | 51200 | 255 |
| 430 | 20231127 | 130100 | 19878275500 | 51300 | 51300 | 51400 | 51300 | 336 |
| 431 | 20231127 | 130000 | 19861036700 | 51300 | 51400 | 51400 | 51300 | 296 |
| 432 | 20231127 | 125900 | 19845850700 | 51300 | 51200 | 51400 | 51200 | 1028 |
| 433 | 20231127 | 125800 | 19793133900 | 51300 | 51300 | 51300 | 51200 | 234 |
| 434 | 20231127 | 125700 | 19781141900 | 51300 | 51200 | 51300 | 51200 | 599 |
| 435 | 20231127 | 125600 | 19750466700 | 51300 | 51300 | 51400 | 51200 | 1122 |
| 436 | 20231127 | 125500 | 19692902600 | 51300 | 51400 | 51400 | 51300 | 562 |
| 437 | 20231127 | 125400 | 19664060000 | 51300 | 51400 | 51400 | 51300 | 237 |
| 438 | 20231127 | 125300 | 19651892500 | 51400 | 51400 | 51400 | 51400 | 85 |
| 439 | 20231127 | 125200 | 19647523500 | 51400 | 51300 | 51400 | 51300 | 232 |
| 440 | 20231127 | 125100 | 19635611800 | 51300 | 51400 | 51400 | 51300 | 227 |
| 441 | 20231127 | 125000 | 19623960700 | 51400 | 51400 | 51500 | 51300 | 57 |
| 442 | 20231127 | 124900 | 19621031400 | 51400 | 51400 | 51400 | 51300 | 534 |
| 443 | 20231127 | 124800 | 19593620700 | 51400 | 51400 | 51400 | 51300 | 747 |
| 444 | 20231127 | 124700 | 19555279000 | 51300 | 51300 | 51400 | 51300 | 42 |
| 445 | 20231127 | 124600 | 19553124000 | 51300 | 51400 | 51400 | 51300 | 242 |
| 446 | 20231127 | 124500 | 19540708100 | 51300 | 51300 | 51400 | 51300 | 125 |
| 447 | 20231127 | 124400 | 19534290800 | 51400 | 51500 | 51500 | 51400 | 327 |
| 448 | 20231127 | 124300 | 19517479700 | 51500 | 51400 | 51500 | 51400 | 937 |
| 449 | 20231127 | 124200 | 19469307200 | 51400 | 51400 | 51400 | 51400 | 291 |
| 450 | 20231127 | 124100 | 19454349800 | 51400 | 51300 | 51400 | 51300 | 182 |
| 451 | 20231127 | 124000 | 19444996900 | 51400 | 51300 | 51400 | 51200 | 380 |
| 452 | 20231127 | 123900 | 19425503000 | 51300 | 51200 | 51400 | 51200 | 385 |
| 453 | 20231127 | 123800 | 19405750600 | 51200 | 51400 | 51400 | 51200 | 761 |
| 454 | 20231127 | 123700 | 19366709700 | 51300 | 51400 | 51400 | 51300 | 238 |
| 455 | 20231127 | 123600 | 19354493500 | 51400 | 51400 | 51500 | 51300 | 606 |
| 456 | 20231127 | 123500 | 19323342300 | 51300 | 51300 | 51400 | 51300 | 513 |
| 457 | 20231127 | 123400 | 19297024600 | 51300 | 51300 | 51400 | 51300 | 499 |
| 458 | 20231127 | 123300 | 19271425600 | 51300 | 51400 | 51400 | 51300 | 80 |
| 459 | 20231127 | 123200 | 19267319500 | 51400 | 51300 | 51400 | 51300 | 217 |
| 460 | 20231127 | 123100 | 19256184400 | 51300 | 51300 | 51300 | 51300 | 188 |
| 461 | 20231127 | 123000 | 19246540000 | 51300 | 51300 | 51400 | 51200 | 475 |
| 462 | 20231127 | 122900 | 19222180800 | 51300 | 51400 | 51400 | 51300 | 511 |
| 463 | 20231127 | 122800 | 19195961000 | 51400 | 51300 | 51400 | 51300 | 287 |
| 464 | 20231127 | 122700 | 19181235900 | 51400 | 51300 | 51400 | 51300 | 498 |
| 465 | 20231127 | 122600 | 19155687900 | 51300 | 51300 | 51400 | 51200 | 256 |
| 466 | 20231127 | 122500 | 19142555000 | 51300 | 51300 | 51400 | 51200 | 1730 |
| 467 | 20231127 | 122400 | 19053832000 | 51200 | 51200 | 51300 | 51200 | 1024 |
| 468 | 20231127 | 122300 | 19001392800 | 51300 | 51300 | 51400 | 51200 | 4003 |
| 469 | 20231127 | 122200 | 18796103000 | 51400 | 51400 | 51400 | 51300 | 404 |
| 470 | 20231127 | 122100 | 18775367300 | 51400 | 51400 | 51400 | 51300 | 367 |
| 471 | 20231127 | 122000 | 18756525100 | 51400 | 51400 | 51400 | 51300 | 370 |
| 472 | 20231127 | 121900 | 18737507600 | 51400 | 51400 | 51400 | 51300 | 448 |
| 473 | 20231127 | 121800 | 18714495300 | 51400 | 51400 | 51400 | 51400 | 903 |
| 474 | 20231127 | 121700 | 18668081100 | 51400 | 51400 | 51500 | 51300 | 593 |
| 475 | 20231127 | 121600 | 18637599700 | 51400 | 51400 | 51500 | 51400 | 616 |
| 476 | 20231127 | 121500 | 18605937100 | 51400 | 51400 | 51500 | 51400 | 803 |
| 477 | 20231127 | 121400 | 18564662700 | 51400 | 51400 | 51500 | 51400 | 179 |
| 478 | 20231127 | 121300 | 18555460600 | 51400 | 51400 | 51400 | 51400 | 625 |
| 479 | 20231127 | 121200 | 18523335600 | 51400 | 51400 | 51400 | 51300 | 788 |
| 480 | 20231127 | 121100 | 18482888300 | 51300 | 51400 | 51500 | 51300 | 2651 |
| 481 | 20231127 | 121000 | 18346641900 | 51500 | 51500 | 51500 | 51400 | 593 |
| 482 | 20231127 | 120900 | 18316122400 | 51500 | 51400 | 51500 | 51400 | 269 |
| 483 | 20231127 | 120800 | 18302292800 | 51500 | 51600 | 51700 | 51400 | 2618 |
| 484 | 20231127 | 120700 | 18167416800 | 51600 | 51600 | 51600 | 51500 | 386 |
| 485 | 20231127 | 120600 | 18147505800 | 51600 | 51600 | 51600 | 51500 | 597 |
| 486 | 20231127 | 120500 | 18116717400 | 51600 | 51600 | 51600 | 51500 | 498 |
| 487 | 20231127 | 120400 | 18091047100 | 51600 | 51700 | 51700 | 51600 | 1095 |
| 488 | 20231127 | 120300 | 18034545000 | 51700 | 51600 | 51800 | 51600 | 746 |
| 489 | 20231127 | 120200 | 17995981000 | 51700 | 51700 | 51700 | 51600 | 163 |
| 490 | 20231127 | 120100 | 17987559200 | 51700 | 51600 | 51700 | 51600 | 440 |
| 491 | 20231127 | 120000 | 17964816000 | 51700 | 51700 | 51700 | 51600 | 86 |
| 492 | 20231127 | 115900 | 17960370300 | 51600 | 51600 | 51700 | 51600 | 271 |
| 493 | 20231127 | 115800 | 17946385800 | 51700 | 51700 | 51800 | 51700 | 74 |
| 494 | 20231127 | 115700 | 17942559800 | 51700 | 51800 | 51800 | 51700 | 824 |
| 495 | 20231127 | 115600 | 17899957300 | 51900 | 51700 | 51900 | 51700 | 912 |
| 496 | 20231127 | 115500 | 17852715300 | 51700 | 51700 | 51700 | 51700 | 117 |
| 497 | 20231127 | 115400 | 17846666400 | 51700 | 51800 | 51900 | 51700 | 223 |
| 498 | 20231127 | 115300 | 17835116200 | 51800 | 51800 | 51900 | 51700 | 1019 |
| 499 | 20231127 | 115200 | 17782374200 | 51800 | 51700 | 51800 | 51700 | 128 |
| 500 | 20231127 | 115100 | 17775747800 | 51700 | 51600 | 51700 | 51500 | 365 |
| 501 | 20231127 | 115000 | 17756903400 | 51700 | 51600 | 51700 | 51600 | 271 |
| 502 | 20231127 | 114900 | 17742917700 | 51600 | 51600 | 51700 | 51600 | 284 |
| 503 | 20231127 | 114800 | 17728263200 | 51600 | 51600 | 51600 | 51500 | 130 |
| 504 | 20231127 | 114700 | 17721555700 | 51500 | 51600 | 51600 | 51500 | 853 |
| 505 | 20231127 | 114600 | 17677558700 | 51600 | 51600 | 51600 | 51500 | 334 |
| 506 | 20231127 | 114500 | 17660325500 | 51600 | 51500 | 51600 | 51500 | 1050 |
| 507 | 20231127 | 114400 | 17606250300 | 51500 | 51500 | 51600 | 51500 | 310 |
| 508 | 20231127 | 114300 | 17590283400 | 51500 | 51500 | 51500 | 51400 | 314 |
| 509 | 20231127 | 114200 | 17574113800 | 51500 | 51500 | 51600 | 51400 | 1332 |
| 510 | 20231127 | 114100 | 17505526500 | 51600 | 51600 | 51700 | 51500 | 367 |
| 511 | 20231127 | 114000 | 17486593200 | 51600 | 51500 | 51700 | 51500 | 223 |
| 512 | 20231127 | 113900 | 17475087500 | 51500 | 51500 | 51500 | 51400 | 2159 |
| 513 | 20231127 | 113800 | 17363939600 | 51400 | 51600 | 51600 | 51400 | 1839 |
| 514 | 20231127 | 113700 | 17269238700 | 51600 | 51600 | 51600 | 51500 | 2314 |
| 515 | 20231127 | 113600 | 17150059100 | 51600 | 51600 | 51700 | 51600 | 1846 |
| 516 | 20231127 | 113500 | 17054805300 | 51600 | 51700 | 51700 | 51600 | 467 |
| 517 | 20231127 | 113400 | 17030705600 | 51600 | 51600 | 51600 | 51500 | 302 |
| 518 | 20231127 | 113300 | 17015123000 | 51600 | 51600 | 51700 | 51500 | 1765 |
| 519 | 20231127 | 113200 | 16924094900 | 51600 | 51800 | 51800 | 51600 | 3501 |
| 520 | 20231127 | 113100 | 16743239100 | 51800 | 51900 | 51900 | 51800 | 1207 |
| 521 | 20231127 | 113000 | 16680710900 | 51800 | 51900 | 51900 | 51800 | 274 |
| 522 | 20231127 | 112900 | 16666508500 | 51900 | 51900 | 51900 | 51800 | 877 |
| 523 | 20231127 | 112800 | 16621014800 | 51800 | 51800 | 51900 | 51800 | 178 |
| 524 | 20231127 | 112700 | 16611790700 | 51900 | 51800 | 51900 | 51800 | 369 |
| 525 | 20231127 | 112600 | 16592676400 | 51800 | 51900 | 51900 | 51800 | 93 |
| 526 | 20231127 | 112500 | 16587853100 | 51900 | 51800 | 51900 | 51800 | 308 |
| 527 | 20231127 | 112400 | 16571884600 | 51800 | 51900 | 51900 | 51700 | 259 |
| 528 | 20231127 | 112300 | 16558466400 | 51800 | 52000 | 52000 | 51800 | 449 |
| 529 | 20231127 | 112200 | 16535202800 | 52000 | 51600 | 52000 | 51600 | 1766 |
| 530 | 20231127 | 112100 | 16443839800 | 51700 | 51600 | 51700 | 51600 | 842 |
| 531 | 20231127 | 112000 | 16400366800 | 51600 | 51600 | 51700 | 51600 | 873 |
| 532 | 20231127 | 111900 | 16355318700 | 51600 | 51600 | 51700 | 51600 | 87 |
| 533 | 20231127 | 111800 | 16350827000 | 51600 | 51600 | 51600 | 51600 | 1309 |
| 534 | 20231127 | 111700 | 16283282600 | 51600 | 51700 | 51700 | 51600 | 401 |
| 535 | 20231127 | 111600 | 16262575400 | 51700 | 51700 | 51800 | 51600 | 656 |
| 536 | 20231127 | 111500 | 16228691900 | 51700 | 51700 | 51800 | 51600 | 939 |
| 537 | 20231127 | 111400 | 16180149000 | 51700 | 51600 | 51800 | 51600 | 918 |
| 538 | 20231127 | 111300 | 16132699700 | 51600 | 51600 | 51600 | 51500 | 590 |
| 539 | 20231127 | 111200 | 16102278900 | 51500 | 51500 | 51600 | 51500 | 1335 |
| 540 | 20231127 | 111100 | 16033522900 | 51600 | 51500 | 51600 | 51500 | 692 |
| 541 | 20231127 | 111000 | 15997867900 | 51600 | 51800 | 51800 | 51500 | 1460 |
| 542 | 20231127 | 110900 | 15922532500 | 51800 | 51700 | 51800 | 51500 | 4648 |
| 543 | 20231127 | 110800 | 15682835900 | 51700 | 51900 | 51900 | 51600 | 6169 |
| 544 | 20231127 | 110700 | 15363590200 | 51900 | 52000 | 52000 | 51900 | 1418 |
| 545 | 20231127 | 110600 | 15289994000 | 52000 | 51900 | 52000 | 51900 | 2731 |
| 546 | 20231127 | 110500 | 15148236200 | 51900 | 52100 | 52100 | 51900 | 4590 |
| 547 | 20231127 | 110400 | 14909630800 | 52000 | 52000 | 52200 | 52000 | 1550 |
| 548 | 20231127 | 110300 | 14828912300 | 52000 | 52300 | 52300 | 52000 | 5493 |
| 549 | 20231127 | 110200 | 14542503000 | 52200 | 52300 | 52400 | 52200 | 1887 |
| 550 | 20231127 | 110100 | 14443820700 | 52500 | 52500 | 52600 | 52300 | 3013 |
| 551 | 20231127 | 110000 | 14285800500 | 52500 | 52500 | 52600 | 52500 | 318 |
| 552 | 20231127 | 105900 | 14269098200 | 52500 | 52600 | 52600 | 52500 | 335 |
| 553 | 20231127 | 105800 | 14251496400 | 52500 | 52500 | 52600 | 52500 | 300 |
| 554 | 20231127 | 105700 | 14235743500 | 52600 | 52600 | 52600 | 52500 | 153 |
| 555 | 20231127 | 105600 | 14227705100 | 52600 | 52700 | 52700 | 52500 | 468 |
| 556 | 20231127 | 105500 | 14203082800 | 52700 | 52700 | 52700 | 52600 | 532 |
| 557 | 20231127 | 105400 | 14175069500 | 52600 | 52700 | 52700 | 52600 | 611 |
| 558 | 20231127 | 105300 | 14142919000 | 52700 | 52700 | 52700 | 52600 | 599 |
| 559 | 20231127 | 105200 | 14111396100 | 52700 | 52700 | 52800 | 52600 | 1250 |
| 560 | 20231127 | 105100 | 14045516500 | 52800 | 52700 | 52800 | 52700 | 639 |
| 561 | 20231127 | 105000 | 14011829200 | 52800 | 52700 | 52800 | 52600 | 3166 |
| 562 | 20231127 | 104900 | 13844694300 | 52700 | 52700 | 52800 | 52700 | 1432 |
| 563 | 20231127 | 104800 | 13769214600 | 52800 | 52800 | 52800 | 52700 | 625 |
| 564 | 20231127 | 104700 | 13736256500 | 52800 | 52700 | 52800 | 52700 | 890 |
| 565 | 20231127 | 104600 | 13689328000 | 52700 | 52700 | 52800 | 52700 | 853 |
| 566 | 20231127 | 104500 | 13644317600 | 52700 | 52700 | 52800 | 52600 | 576 |
| 567 | 20231127 | 104400 | 13613946400 | 52600 | 52600 | 52700 | 52500 | 1188 |
| 568 | 20231127 | 104300 | 13551458000 | 52500 | 52500 | 52600 | 52500 | 222 |
| 569 | 20231127 | 104200 | 13539792000 | 52500 | 52600 | 52600 | 52500 | 394 |
| 570 | 20231127 | 104100 | 13519095800 | 52600 | 52500 | 52600 | 52500 | 167 |
| 571 | 20231127 | 104000 | 13510319200 | 52500 | 52500 | 52600 | 52500 | 27 |
| 572 | 20231127 | 103900 | 13508900600 | 52500 | 52500 | 52500 | 52400 | 624 |
| 573 | 20231127 | 103800 | 13476142000 | 52500 | 52400 | 52500 | 52400 | 309 |
| 574 | 20231127 | 103700 | 13459936000 | 52500 | 52600 | 52600 | 52500 | 1691 |
| 575 | 20231127 | 103600 | 13371150400 | 52600 | 52500 | 52600 | 52500 | 414 |
| 576 | 20231127 | 103500 | 13349379700 | 52500 | 52500 | 52500 | 52400 | 842 |
| 577 | 20231127 | 103400 | 13305189600 | 52500 | 52400 | 52500 | 52400 | 219 |
| 578 | 20231127 | 103300 | 13293699000 | 52500 | 52400 | 52500 | 52400 | 304 |
| 579 | 20231127 | 103200 | 13277754900 | 52500 | 52300 | 52500 | 52300 | 593 |
| 580 | 20231127 | 103100 | 13246697700 | 52400 | 52400 | 52400 | 52300 | 600 |
| 581 | 20231127 | 103000 | 13215280600 | 52400 | 52400 | 52500 | 52300 | 1916 |
| 582 | 20231127 | 102900 | 13114878200 | 52400 | 52600 | 52600 | 52400 | 1405 |
| 583 | 20231127 | 102800 | 13041121300 | 52600 | 52500 | 52700 | 52500 | 328 |
| 584 | 20231127 | 102700 | 13023871500 | 52500 | 52600 | 52600 | 52500 | 565 |
| 585 | 20231127 | 102600 | 12994198300 | 52500 | 52500 | 52600 | 52500 | 563 |
| 586 | 20231127 | 102500 | 12964629300 | 52600 | 52600 | 52700 | 52500 | 239 |
| 587 | 20231127 | 102400 | 12952063600 | 52600 | 52600 | 52700 | 52500 | 353 |
| 588 | 20231127 | 102300 | 12933465200 | 52500 | 52600 | 52600 | 52500 | 1927 |
| 589 | 20231127 | 102200 | 12832264800 | 52700 | 52600 | 52700 | 52600 | 378 |
| 590 | 20231127 | 102100 | 12812377300 | 52600 | 52700 | 52700 | 52500 | 305 |
| 591 | 20231127 | 102000 | 12796326500 | 52700 | 52800 | 52800 | 52700 | 452 |
| 592 | 20231127 | 101900 | 12772495800 | 52700 | 52600 | 52700 | 52600 | 767 |
| 593 | 20231127 | 101800 | 12732100300 | 52600 | 52400 | 52600 | 52400 | 157 |
| 594 | 20231127 | 101700 | 12723865600 | 52500 | 52400 | 52500 | 52400 | 233 |
| 595 | 20231127 | 101600 | 12711641000 | 52400 | 52500 | 52600 | 52300 | 1808 |
| 596 | 20231127 | 101500 | 12616856200 | 52500 | 52400 | 52500 | 52400 | 246 |
| 597 | 20231127 | 101400 | 12603954800 | 52500 | 52400 | 52600 | 52400 | 517 |
| 598 | 20231127 | 101300 | 12576820000 | 52400 | 52400 | 52500 | 52400 | 229 |
| 599 | 20231127 | 101200 | 12564812000 | 52500 | 52300 | 52500 | 52300 | 357 |
| 600 | 20231127 | 101100 | 12546130800 | 52300 | 52300 | 52500 | 52200 | 1803 |
| 601 | 20231127 | 101000 | 12451862900 | 52400 | 52400 | 52400 | 52300 | 283 |
| 602 | 20231127 | 100900 | 12437042200 | 52400 | 52300 | 52400 | 52200 | 676 |
| 603 | 20231127 | 100800 | 12401687100 | 52400 | 52200 | 52400 | 52200 | 1172 |
| 604 | 20231127 | 100700 | 12340458700 | 52300 | 52300 | 52300 | 52200 | 2692 |
| 605 | 20231127 | 100600 | 12199873800 | 52400 | 52400 | 52500 | 52300 | 1429 |
| 606 | 20231127 | 100500 | 12125082800 | 52500 | 52500 | 52500 | 52400 | 526 |
| 607 | 20231127 | 100400 | 12097480100 | 52500 | 52400 | 52500 | 52300 | 1305 |
| 608 | 20231127 | 100300 | 12029118900 | 52500 | 52500 | 52500 | 52400 | 407 |
| 609 | 20231127 | 100200 | 12007775400 | 52500 | 52500 | 52500 | 52400 | 168 |
| 610 | 20231127 | 100100 | 11998966000 | 52500 | 52500 | 52500 | 52400 | 638 |
| 611 | 20231127 | 100000 | 11965481000 | 52500 | 52300 | 52500 | 52300 | 1928 |
| 612 | 20231127 | 095900 | 11864487700 | 52300 | 52300 | 52400 | 52200 | 990 |
| 613 | 20231127 | 095800 | 11812700800 | 52300 | 52400 | 52500 | 52300 | 1974 |
| 614 | 20231127 | 095700 | 11709388700 | 52400 | 52400 | 52500 | 52400 | 1704 |
| 615 | 20231127 | 095600 | 11620095900 | 52400 | 52400 | 52500 | 52400 | 724 |
| 616 | 20231127 | 095500 | 11582157100 | 52400 | 52500 | 52500 | 52400 | 1199 |
| 617 | 20231127 | 095400 | 11519317900 | 52500 | 52400 | 52600 | 52400 | 1129 |
| 618 | 20231127 | 095300 | 11460065100 | 52400 | 52500 | 52600 | 52400 | 1984 |
| 619 | 20231127 | 095200 | 11355924000 | 52600 | 52700 | 52800 | 52500 | 2853 |
| 620 | 20231127 | 095100 | 11205883800 | 52600 | 52800 | 52800 | 52600 | 1651 |
| 621 | 20231127 | 095000 | 11118856000 | 52700 | 52800 | 52900 | 52700 | 971 |
| 622 | 20231127 | 094900 | 11067601800 | 52800 | 52800 | 52900 | 52800 | 296 |
| 623 | 20231127 | 094800 | 11051971000 | 52800 | 53000 | 53000 | 52800 | 707 |
| 624 | 20231127 | 094700 | 11014629700 | 52800 | 52800 | 52900 | 52700 | 1198 |
| 625 | 20231127 | 094600 | 10951352400 | 52700 | 52900 | 53000 | 52700 | 3791 |
| 626 | 20231127 | 094500 | 10751333900 | 52900 | 52700 | 52900 | 52700 | 1564 |
| 627 | 20231127 | 094400 | 10668774900 | 52700 | 52900 | 52900 | 52700 | 1058 |
| 628 | 20231127 | 094300 | 10612950300 | 52900 | 52900 | 52900 | 52700 | 1490 |
| 629 | 20231127 | 094200 | 10534299700 | 52800 | 52900 | 52900 | 52800 | 1242 |
| 630 | 20231127 | 094100 | 10468707000 | 52900 | 52800 | 52900 | 52700 | 1371 |
| 631 | 20231127 | 094000 | 10396319500 | 52800 | 52700 | 52900 | 52700 | 536 |
| 632 | 20231127 | 093900 | 10368032300 | 53000 | 53000 | 53100 | 52800 | 4352 |
| 633 | 20231127 | 093800 | 10137842800 | 53000 | 52900 | 53100 | 52800 | 1770 |
| 634 | 20231127 | 093700 | 10044057200 | 52900 | 52900 | 53000 | 52800 | 1335 |
| 635 | 20231127 | 093600 | 9973415500 | 52900 | 52800 | 53000 | 52800 | 1983 |
| 636 | 20231127 | 093500 | 9868539800 | 52800 | 53000 | 53200 | 52800 | 1533 |
| 637 | 20231127 | 093400 | 9787428600 | 53100 | 53200 | 53300 | 52900 | 4719 |
| 638 | 20231127 | 093300 | 9537145500 | 53200 | 53200 | 53400 | 53000 | 4019 |
| 639 | 20231127 | 093200 | 9323388200 | 53400 | 53400 | 53600 | 53100 | 10748 |
| 640 | 20231127 | 093100 | 8749978200 | 53400 | 53200 | 53400 | 53000 | 10388 |
| 641 | 20231127 | 093000 | 8196715800 | 53200 | 52800 | 53200 | 52700 | 9378 |
| 642 | 20231127 | 092900 | 7699883300 | 52700 | 52800 | 52900 | 52700 | 3553 |
| 643 | 20231127 | 092800 | 7512395900 | 52900 | 52900 | 53000 | 52800 | 3429 |
| 644 | 20231127 | 092700 | 7330983100 | 52800 | 52800 | 52900 | 52600 | 1807 |
| 645 | 20231127 | 092600 | 7235538000 | 52800 | 52900 | 52900 | 52400 | 15248 |
| 646 | 20231127 | 092500 | 6430637800 | 52900 | 52700 | 53000 | 52600 | 9670 |
| 647 | 20231127 | 092400 | 5919690700 | 52700 | 52400 | 52700 | 52100 | 8058 |
| 648 | 20231127 | 092300 | 5496881400 | 52400 | 52300 | 52400 | 52200 | 2348 |
| 649 | 20231127 | 092200 | 5374005900 | 52300 | 52400 | 52400 | 52300 | 1367 |
| 650 | 20231127 | 092100 | 5302504900 | 52400 | 52400 | 52400 | 52300 | 662 |
| 651 | 20231127 | 092000 | 5267839000 | 52300 | 52300 | 52400 | 52200 | 2065 |
| 652 | 20231127 | 091900 | 5159848800 | 52300 | 52400 | 52500 | 52300 | 1681 |
| 653 | 20231127 | 091800 | 5071841800 | 52400 | 52500 | 52600 | 52400 | 1970 |
| 654 | 20231127 | 091700 | 4968483400 | 52500 | 52200 | 52600 | 52100 | 6861 |
| 655 | 20231127 | 091600 | 4609330800 | 52200 | 52200 | 52300 | 52100 | 2199 |
| 656 | 20231127 | 091500 | 4494521900 | 52200 | 51900 | 52200 | 51900 | 4327 |
| 657 | 20231127 | 091400 | 4269435200 | 51900 | 51600 | 52000 | 51600 | 3718 |
| 658 | 20231127 | 091300 | 4076979100 | 51600 | 51400 | 51700 | 51200 | 6542 |
| 659 | 20231127 | 091200 | 3740384900 | 51400 | 51700 | 51700 | 51300 | 9112 |
| 660 | 20231127 | 091100 | 3271235600 | 51600 | 52000 | 52000 | 51600 | 5293 |
| 661 | 20231127 | 091000 | 2997062500 | 52000 | 52200 | 52200 | 52000 | 2091 |
| 662 | 20231127 | 090900 | 2888223000 | 52200 | 52400 | 52400 | 52100 | 4371 |
| 663 | 20231127 | 090800 | 2659995100 | 52400 | 52400 | 52600 | 52300 | 1559 |
| 664 | 20231127 | 090700 | 2578238800 | 52500 | 52500 | 52500 | 52400 | 1406 |
| 665 | 20231127 | 090600 | 2504477200 | 52500 | 52800 | 52900 | 52400 | 8733 |
| 666 | 20231127 | 090500 | 2044783500 | 52900 | 52500 | 52900 | 52400 | 7420 |
| 667 | 20231127 | 090400 | 1654227300 | 52400 | 52200 | 52500 | 52200 | 4128 |
| 668 | 20231127 | 090300 | 1438218600 | 52200 | 52200 | 52300 | 52100 | 1715 |
| 669 | 20231127 | 090200 | 1348791000 | 52200 | 52300 | 52400 | 52200 | 4949 |
| 670 | 20231127 | 090100 | 1089939000 | 52200 | 52300 | 52500 | 52100 | 6230 |
| 671 | 20231127 | 090000 | 764067400 | 52300 | 52100 | 52500 | 51800 | 14211 |