37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 3 | 20231211 | 200900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20231211 | 200800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20231211 | 200700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20231211 | 200600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20231211 | 200500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20231211 | 200400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20231211 | 200300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20231211 | 200200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20231211 | 200100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20231211 | 200000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20231211 | 195900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20231211 | 195800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20231211 | 195700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20231211 | 195600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20231211 | 195500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20231211 | 195400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20231211 | 195300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20231211 | 195200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20231211 | 195100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20231211 | 195000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20231211 | 194900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20231211 | 194800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20231211 | 194700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20231211 | 194600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20231211 | 194500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20231211 | 194400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20231211 | 194300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20231211 | 194200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20231211 | 194100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20231211 | 194000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 33 | 20231211 | 193900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20231211 | 193800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20231211 | 193700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20231211 | 193600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20231211 | 193500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20231211 | 193400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20231211 | 193300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20231211 | 193200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20231211 | 193100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20231211 | 193000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20231211 | 192900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20231211 | 192800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20231211 | 192700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20231211 | 192600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20231211 | 192500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20231211 | 192400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20231211 | 192300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20231211 | 192200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20231211 | 192100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20231211 | 192000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20231211 | 191900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20231211 | 191800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20231211 | 191700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20231211 | 191600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20231211 | 191500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20231211 | 191400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20231211 | 191300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20231211 | 191200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20231211 | 191100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20231211 | 191000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 63 | 20231211 | 190900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20231211 | 190800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20231211 | 190700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20231211 | 190600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20231211 | 190500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20231211 | 190400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20231211 | 190300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20231211 | 190200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20231211 | 190100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20231211 | 190000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20231211 | 185900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20231211 | 185800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20231211 | 185700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20231211 | 185600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20231211 | 185500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20231211 | 185400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20231211 | 185300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20231211 | 185200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20231211 | 185100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20231211 | 185000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20231211 | 184900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20231211 | 184800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20231211 | 184700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20231211 | 184600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20231211 | 184500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20231211 | 184400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20231211 | 184300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20231211 | 184200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20231211 | 184100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20231211 | 184000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 93 | 20231211 | 183900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20231211 | 183800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20231211 | 183700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20231211 | 183600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20231211 | 183500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20231211 | 183400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20231211 | 183300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20231211 | 183200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20231211 | 183100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20231211 | 183000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20231211 | 182900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20231211 | 182800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20231211 | 182700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20231211 | 182600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20231211 | 182500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20231211 | 182400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20231211 | 182300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20231211 | 182200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20231211 | 182100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20231211 | 182000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20231211 | 181900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20231211 | 181800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20231211 | 181700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20231211 | 181600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20231211 | 181500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20231211 | 181400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20231211 | 181300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20231211 | 181200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20231211 | 181100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20231211 | 181000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 123 | 20231211 | 180900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20231211 | 180800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20231211 | 180700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20231211 | 180600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20231211 | 180500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20231211 | 180400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20231211 | 180300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20231211 | 180200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20231211 | 180100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20231211 | 180000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20231211 | 175900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20231211 | 175800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20231211 | 175700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20231211 | 175600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20231211 | 175500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20231211 | 175400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20231211 | 175300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20231211 | 175200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20231211 | 175100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20231211 | 175000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20231211 | 174900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20231211 | 174800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20231211 | 174700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20231211 | 174600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20231211 | 174500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20231211 | 174400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20231211 | 174300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20231211 | 174200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20231211 | 174100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20231211 | 174000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 153 | 20231211 | 173900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20231211 | 173800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20231211 | 173700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20231211 | 173600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20231211 | 173500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20231211 | 173400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20231211 | 173300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20231211 | 173200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20231211 | 173100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20231211 | 173000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20231211 | 172900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20231211 | 172800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20231211 | 172700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20231211 | 172600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20231211 | 172500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20231211 | 172400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20231211 | 172300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20231211 | 172200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20231211 | 172100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20231211 | 172000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20231211 | 171900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20231211 | 171800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20231211 | 171700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20231211 | 171600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20231211 | 171500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20231211 | 171400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20231211 | 171300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20231211 | 171200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20231211 | 171100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20231211 | 171000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 183 | 20231211 | 170900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20231211 | 170800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20231211 | 170700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20231211 | 170600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20231211 | 170500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20231211 | 170400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20231211 | 170300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20231211 | 170200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20231211 | 170100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20231211 | 170000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20231211 | 165900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20231211 | 165800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20231211 | 165700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20231211 | 165600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20231211 | 165500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20231211 | 165400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20231211 | 165300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20231211 | 165200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20231211 | 165100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20231211 | 165000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20231211 | 164900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20231211 | 164800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20231211 | 164700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20231211 | 164600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20231211 | 164500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20231211 | 164400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20231211 | 164300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20231211 | 164200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20231211 | 164100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20231211 | 164000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 213 | 20231211 | 163900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20231211 | 163800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20231211 | 163700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20231211 | 163600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20231211 | 163500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20231211 | 163400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20231211 | 163300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20231211 | 163200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20231211 | 163100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20231211 | 163000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20231211 | 162900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20231211 | 162800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20231211 | 162700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20231211 | 162600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20231211 | 162500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20231211 | 162400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20231211 | 162300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20231211 | 162200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20231211 | 162100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20231211 | 162000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20231211 | 161900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20231211 | 161800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20231211 | 161700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20231211 | 161600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20231211 | 161500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20231211 | 161400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20231211 | 161300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20231211 | 161200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20231211 | 161100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20231211 | 161000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 243 | 20231211 | 160900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20231211 | 160800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20231211 | 160700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20231211 | 160600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20231211 | 160500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20231211 | 160400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20231211 | 160300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20231211 | 160200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20231211 | 160100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20231211 | 160000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20231211 | 155900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20231211 | 155800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20231211 | 155700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20231211 | 155600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20231211 | 155500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20231211 | 155400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20231211 | 155300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20231211 | 155200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20231211 | 155100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20231211 | 155000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20231211 | 154900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20231211 | 154800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20231211 | 154700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20231211 | 154600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20231211 | 154500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20231211 | 154400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20231211 | 154300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20231211 | 154200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20231211 | 154100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20231211 | 154000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 273 | 20231211 | 153900 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20231211 | 153800 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20231211 | 153700 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20231211 | 153600 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20231211 | 153500 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20231211 | 153400 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20231211 | 153300 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20231211 | 153200 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20231211 | 153100 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20231211 | 153000 | 72804105200 | 67600 | 67600 | 67600 | 67600 | 27046 |
| 283 | 20231211 | 152900 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 284 | 20231211 | 152800 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 285 | 20231211 | 152700 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 286 | 20231211 | 152600 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 287 | 20231211 | 152500 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 288 | 20231211 | 152400 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 289 | 20231211 | 152300 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 290 | 20231211 | 152200 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 291 | 20231211 | 152100 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 292 | 20231211 | 152000 | 70975795600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 293 | 20231211 | 151900 | 70975795600 | 67900 | 67800 | 67900 | 67700 | 3108 |
| 294 | 20231211 | 151800 | 70765212100 | 67700 | 67800 | 67900 | 67700 | 2004 |
| 295 | 20231211 | 151700 | 70629345100 | 67800 | 67800 | 67900 | 67700 | 1747 |
| 296 | 20231211 | 151600 | 70510860300 | 67800 | 67900 | 67900 | 67800 | 2358 |
| 297 | 20231211 | 151500 | 70350962100 | 67900 | 67900 | 68000 | 67800 | 2242 |
| 298 | 20231211 | 151400 | 70198700500 | 68000 | 67800 | 68000 | 67800 | 1392 |
| 299 | 20231211 | 151300 | 70104125400 | 67900 | 67900 | 68000 | 67800 | 3044 |
| 300 | 20231211 | 151200 | 69897458300 | 67800 | 67800 | 67900 | 67700 | 2942 |
| 301 | 20231211 | 151100 | 69697945600 | 67800 | 67700 | 67900 | 67600 | 4441 |
| 302 | 20231211 | 151000 | 69397192400 | 67700 | 67800 | 67900 | 67700 | 2114 |
| 303 | 20231211 | 150900 | 69253980600 | 67800 | 67800 | 67900 | 67800 | 3123 |
| 304 | 20231211 | 150800 | 69042217200 | 67900 | 67900 | 68000 | 67800 | 2127 |
| 305 | 20231211 | 150700 | 68897876700 | 68000 | 67900 | 68000 | 67800 | 2973 |
| 306 | 20231211 | 150600 | 68696061600 | 67900 | 68000 | 68000 | 67800 | 3499 |
| 307 | 20231211 | 150500 | 68458477200 | 67900 | 67900 | 68000 | 67900 | 3011 |
| 308 | 20231211 | 150400 | 68254012700 | 67900 | 68000 | 68000 | 67900 | 1329 |
| 309 | 20231211 | 150300 | 68163756400 | 68000 | 68100 | 68200 | 68000 | 5402 |
| 310 | 20231211 | 150200 | 67796297400 | 68100 | 68100 | 68100 | 68000 | 303 |
| 311 | 20231211 | 150100 | 67775678300 | 68100 | 68100 | 68200 | 68000 | 2135 |
| 312 | 20231211 | 150000 | 67630315200 | 68000 | 68100 | 68200 | 68000 | 1338 |
| 313 | 20231211 | 145900 | 67539291600 | 68100 | 68200 | 68200 | 68100 | 1432 |
| 314 | 20231211 | 145800 | 67441731900 | 68100 | 68200 | 68300 | 68100 | 1241 |
| 315 | 20231211 | 145700 | 67357087200 | 68200 | 68200 | 68200 | 68100 | 1513 |
| 316 | 20231211 | 145600 | 67253935600 | 68200 | 68300 | 68300 | 68100 | 2031 |
| 317 | 20231211 | 145500 | 67115332400 | 68300 | 68100 | 68300 | 68100 | 772 |
| 318 | 20231211 | 145400 | 67062646900 | 68200 | 68200 | 68300 | 68000 | 2177 |
| 319 | 20231211 | 145300 | 66914300600 | 68100 | 68300 | 68300 | 68100 | 1441 |
| 320 | 20231211 | 145200 | 66816028800 | 68300 | 68400 | 68400 | 68200 | 793 |
| 321 | 20231211 | 145100 | 66761881500 | 68400 | 68400 | 68400 | 68300 | 2436 |
| 322 | 20231211 | 145000 | 66595390400 | 68300 | 68400 | 68500 | 68200 | 3908 |
| 323 | 20231211 | 144900 | 66328340000 | 68400 | 68300 | 68500 | 68300 | 3193 |
| 324 | 20231211 | 144800 | 66110093600 | 68300 | 68200 | 68300 | 68200 | 787 |
| 325 | 20231211 | 144700 | 66056373900 | 68300 | 68200 | 68300 | 68100 | 1098 |
| 326 | 20231211 | 144600 | 65981455100 | 68100 | 68200 | 68200 | 68100 | 1259 |
| 327 | 20231211 | 144500 | 65895608500 | 68100 | 68100 | 68100 | 68000 | 796 |
| 328 | 20231211 | 144400 | 65841420000 | 68100 | 68000 | 68200 | 68000 | 1033 |
| 329 | 20231211 | 144300 | 65771080400 | 68100 | 68200 | 68200 | 68000 | 838 |
| 330 | 20231211 | 144200 | 65714023900 | 68200 | 68100 | 68200 | 68100 | 4161 |
| 331 | 20231211 | 144100 | 65430617500 | 68100 | 68200 | 68300 | 68100 | 2801 |
| 332 | 20231211 | 144000 | 65239590300 | 68200 | 68100 | 68200 | 68100 | 2578 |
| 333 | 20231211 | 143900 | 65063880300 | 68200 | 68200 | 68200 | 68100 | 1158 |
| 334 | 20231211 | 143800 | 64984956900 | 68200 | 68200 | 68200 | 68100 | 1470 |
| 335 | 20231211 | 143700 | 64884738800 | 68100 | 68200 | 68200 | 68100 | 642 |
| 336 | 20231211 | 143600 | 64841002000 | 68200 | 68100 | 68200 | 68100 | 609 |
| 337 | 20231211 | 143500 | 64799510800 | 68100 | 68200 | 68200 | 68100 | 713 |
| 338 | 20231211 | 143400 | 64750924100 | 68200 | 68100 | 68200 | 68000 | 1057 |
| 339 | 20231211 | 143300 | 64678940900 | 68100 | 68100 | 68200 | 68000 | 2444 |
| 340 | 20231211 | 143200 | 64512622200 | 68200 | 68100 | 68200 | 68000 | 2235 |
| 341 | 20231211 | 143100 | 64360420800 | 68100 | 68100 | 68100 | 68000 | 1231 |
| 342 | 20231211 | 143000 | 64276691100 | 68100 | 68000 | 68100 | 68000 | 1171 |
| 343 | 20231211 | 142900 | 64196972900 | 68100 | 67900 | 68100 | 67900 | 1930 |
| 344 | 20231211 | 142800 | 64065742700 | 68000 | 67900 | 68000 | 67900 | 739 |
| 345 | 20231211 | 142700 | 64015546500 | 68000 | 67900 | 68000 | 67900 | 522 |
| 346 | 20231211 | 142600 | 63980066300 | 68000 | 68000 | 68000 | 67900 | 348 |
| 347 | 20231211 | 142500 | 63956424400 | 68000 | 68000 | 68000 | 67900 | 1167 |
| 348 | 20231211 | 142400 | 63877090000 | 68000 | 67900 | 68000 | 67900 | 636 |
| 349 | 20231211 | 142300 | 63833865000 | 68000 | 67900 | 68000 | 67900 | 694 |
| 350 | 20231211 | 142200 | 63786731700 | 68000 | 68000 | 68000 | 67900 | 1413 |
| 351 | 20231211 | 142100 | 63690702700 | 67900 | 68000 | 68000 | 67900 | 925 |
| 352 | 20231211 | 142000 | 63627809600 | 67900 | 67900 | 68000 | 67900 | 423 |
| 353 | 20231211 | 141900 | 63599068700 | 68000 | 67900 | 68000 | 67900 | 763 |
| 354 | 20231211 | 141800 | 63547216600 | 68000 | 68000 | 68000 | 67900 | 421 |
| 355 | 20231211 | 141700 | 63518617300 | 68000 | 68000 | 68000 | 67900 | 785 |
| 356 | 20231211 | 141600 | 63465261100 | 68000 | 67900 | 68000 | 67900 | 489 |
| 357 | 20231211 | 141500 | 63432053000 | 67900 | 67900 | 67900 | 67800 | 1733 |
| 358 | 20231211 | 141400 | 63314397600 | 67800 | 67900 | 67900 | 67800 | 192 |
| 359 | 20231211 | 141300 | 63301366700 | 67800 | 67700 | 67900 | 67700 | 1375 |
| 360 | 20231211 | 141200 | 63208155800 | 67800 | 67700 | 67800 | 67700 | 763 |
| 361 | 20231211 | 141100 | 63156467500 | 67700 | 67700 | 67800 | 67700 | 227 |
| 362 | 20231211 | 141000 | 63141097700 | 67700 | 67800 | 67800 | 67700 | 718 |
| 363 | 20231211 | 140900 | 63092477100 | 67800 | 67600 | 67800 | 67600 | 284 |
| 364 | 20231211 | 140800 | 63073247500 | 67700 | 67600 | 67700 | 67600 | 577 |
| 365 | 20231211 | 140700 | 63034208600 | 67600 | 67600 | 67700 | 67600 | 452 |
| 366 | 20231211 | 140600 | 63003626700 | 67700 | 67600 | 67700 | 67600 | 320 |
| 367 | 20231211 | 140500 | 62981982300 | 67700 | 67600 | 67700 | 67600 | 261 |
| 368 | 20231211 | 140400 | 62964324700 | 67600 | 67800 | 67800 | 67600 | 1088 |
| 369 | 20231211 | 140300 | 62890670700 | 67700 | 67800 | 67800 | 67700 | 1017 |
| 370 | 20231211 | 140200 | 62821812700 | 67800 | 67700 | 67800 | 67600 | 1683 |
| 371 | 20231211 | 140100 | 62707846500 | 67700 | 67700 | 67800 | 67700 | 1095 |
| 372 | 20231211 | 140000 | 62633703700 | 67700 | 67700 | 67800 | 67600 | 1336 |
| 373 | 20231211 | 135900 | 62543287700 | 67700 | 67700 | 67700 | 67600 | 471 |
| 374 | 20231211 | 135800 | 62511404100 | 67800 | 67800 | 67800 | 67700 | 743 |
| 375 | 20231211 | 135700 | 62461094400 | 67800 | 67800 | 67800 | 67700 | 1049 |
| 376 | 20231211 | 135600 | 62389990600 | 67800 | 67700 | 67800 | 67700 | 380 |
| 377 | 20231211 | 135500 | 62364259300 | 67800 | 67900 | 67900 | 67700 | 2900 |
| 378 | 20231211 | 135400 | 62167795100 | 67900 | 67800 | 67900 | 67800 | 655 |
| 379 | 20231211 | 135300 | 62123341100 | 67900 | 67900 | 67900 | 67800 | 386 |
| 380 | 20231211 | 135200 | 62097152200 | 67900 | 67900 | 67900 | 67800 | 1099 |
| 381 | 20231211 | 135100 | 62022546000 | 67900 | 67900 | 68000 | 67800 | 1429 |
| 382 | 20231211 | 135000 | 61925445100 | 67900 | 67800 | 67900 | 67800 | 1429 |
| 383 | 20231211 | 134900 | 61828475000 | 67800 | 68000 | 68000 | 67800 | 2573 |
| 384 | 20231211 | 134800 | 61653761400 | 67900 | 67900 | 68000 | 67900 | 589 |
| 385 | 20231211 | 134700 | 61613739700 | 67900 | 67800 | 68000 | 67800 | 829 |
| 386 | 20231211 | 134600 | 61557451900 | 67800 | 67800 | 67900 | 67700 | 1290 |
| 387 | 20231211 | 134500 | 61469984200 | 67900 | 67800 | 67900 | 67800 | 2673 |
| 388 | 20231211 | 134400 | 61288621800 | 67800 | 67700 | 67800 | 67500 | 1095 |
| 389 | 20231211 | 134300 | 61214532000 | 67500 | 67600 | 67600 | 67500 | 610 |
| 390 | 20231211 | 134200 | 61173356600 | 67500 | 67600 | 67700 | 67500 | 996 |
| 391 | 20231211 | 134100 | 61106027700 | 67600 | 67700 | 67700 | 67500 | 840 |
| 392 | 20231211 | 134000 | 61049245300 | 67600 | 67400 | 67600 | 67400 | 937 |
| 393 | 20231211 | 133900 | 60985963600 | 67400 | 67400 | 67400 | 67300 | 507 |
| 394 | 20231211 | 133800 | 60951816900 | 67300 | 67400 | 67500 | 67300 | 828 |
| 395 | 20231211 | 133700 | 60896061500 | 67400 | 67300 | 67400 | 67200 | 856 |
| 396 | 20231211 | 133600 | 60838447500 | 67300 | 67200 | 67300 | 67200 | 403 |
| 397 | 20231211 | 133500 | 60811357600 | 67300 | 67100 | 67300 | 67100 | 1765 |
| 398 | 20231211 | 133400 | 60692746400 | 67100 | 67000 | 67200 | 67000 | 2307 |
| 399 | 20231211 | 133300 | 60537971100 | 67100 | 67100 | 67100 | 67000 | 3609 |
| 400 | 20231211 | 133200 | 60296137600 | 67100 | 67000 | 67100 | 67000 | 4873 |
| 401 | 20231211 | 133100 | 59969555400 | 67000 | 67200 | 67200 | 67000 | 2284 |
| 402 | 20231211 | 133000 | 59816330700 | 67200 | 67100 | 67200 | 67100 | 356 |
| 403 | 20231211 | 132900 | 59792420800 | 67200 | 67200 | 67200 | 67000 | 3032 |
| 404 | 20231211 | 132800 | 59588959600 | 67200 | 67300 | 67300 | 67100 | 4656 |
| 405 | 20231211 | 132700 | 59276354200 | 67300 | 67300 | 67300 | 67200 | 553 |
| 406 | 20231211 | 132600 | 59239148200 | 67300 | 67200 | 67300 | 67200 | 884 |
| 407 | 20231211 | 132500 | 59179720300 | 67200 | 67300 | 67300 | 67200 | 783 |
| 408 | 20231211 | 132400 | 59127094800 | 67300 | 67300 | 67300 | 67100 | 1803 |
| 409 | 20231211 | 132300 | 59005950200 | 67300 | 67300 | 67300 | 67100 | 1513 |
| 410 | 20231211 | 132200 | 58904274900 | 67300 | 67300 | 67300 | 67200 | 1695 |
| 411 | 20231211 | 132100 | 58790356900 | 67200 | 67300 | 67300 | 67200 | 1391 |
| 412 | 20231211 | 132000 | 58696876800 | 67300 | 67300 | 67300 | 67200 | 944 |
| 413 | 20231211 | 131900 | 58633413400 | 67300 | 67300 | 67400 | 67200 | 606 |
| 414 | 20231211 | 131800 | 58592632800 | 67300 | 67300 | 67400 | 67300 | 398 |
| 415 | 20231211 | 131700 | 58565840600 | 67400 | 67300 | 67400 | 67300 | 227 |
| 416 | 20231211 | 131600 | 58550557200 | 67300 | 67300 | 67400 | 67300 | 1086 |
| 417 | 20231211 | 131500 | 58477466900 | 67300 | 67400 | 67400 | 67300 | 2875 |
| 418 | 20231211 | 131400 | 58283957800 | 67400 | 67400 | 67400 | 67300 | 263 |
| 419 | 20231211 | 131300 | 58266240400 | 67400 | 67300 | 67400 | 67300 | 874 |
| 420 | 20231211 | 131200 | 58207378900 | 67300 | 67500 | 67500 | 67300 | 838 |
| 421 | 20231211 | 131100 | 58150913100 | 67400 | 67500 | 67500 | 67400 | 386 |
| 422 | 20231211 | 131000 | 58124892900 | 67400 | 67400 | 67500 | 67400 | 1139 |
| 423 | 20231211 | 130900 | 58048084500 | 67500 | 67400 | 67500 | 67400 | 865 |
| 424 | 20231211 | 130800 | 57989728100 | 67500 | 67500 | 67600 | 67500 | 1066 |
| 425 | 20231211 | 130700 | 57917772600 | 67600 | 67400 | 67600 | 67400 | 234 |
| 426 | 20231211 | 130600 | 57901973700 | 67500 | 67500 | 67600 | 67400 | 520 |
| 427 | 20231211 | 130500 | 57866900700 | 67400 | 67500 | 67600 | 67400 | 958 |
| 428 | 20231211 | 130400 | 57802262100 | 67600 | 67600 | 67600 | 67300 | 727 |
| 429 | 20231211 | 130300 | 57753236300 | 67600 | 67600 | 67600 | 67400 | 689 |
| 430 | 20231211 | 130200 | 57706727100 | 67600 | 67600 | 67600 | 67400 | 3068 |
| 431 | 20231211 | 130100 | 57499880000 | 67500 | 67500 | 67600 | 67500 | 416 |
| 432 | 20231211 | 130000 | 57471771100 | 67500 | 67700 | 67700 | 67500 | 466 |
| 433 | 20231211 | 125900 | 57440292300 | 67700 | 67400 | 67800 | 67300 | 183 |
| 434 | 20231211 | 125800 | 57427944200 | 67500 | 67700 | 67800 | 67300 | 2486 |
| 435 | 20231211 | 125700 | 57260106600 | 67600 | 67800 | 67900 | 67600 | 1200 |
| 436 | 20231211 | 125600 | 57178869900 | 67800 | 67900 | 67900 | 67800 | 874 |
| 437 | 20231211 | 125500 | 57119606600 | 67800 | 67800 | 68000 | 67800 | 995 |
| 438 | 20231211 | 125400 | 57052052000 | 67900 | 68000 | 68000 | 67800 | 2506 |
| 439 | 20231211 | 125300 | 56881801400 | 68000 | 67900 | 68000 | 67800 | 1267 |
| 440 | 20231211 | 125200 | 56795654500 | 67900 | 67900 | 67900 | 67800 | 781 |
| 441 | 20231211 | 125100 | 56742628600 | 67900 | 67800 | 67900 | 67700 | 2094 |
| 442 | 20231211 | 125000 | 56600682400 | 67800 | 67700 | 67800 | 67700 | 270 |
| 443 | 20231211 | 124900 | 56582389000 | 67800 | 67700 | 67800 | 67700 | 274 |
| 444 | 20231211 | 124800 | 56563831400 | 67700 | 67700 | 67800 | 67600 | 581 |
| 445 | 20231211 | 124700 | 56524514200 | 67700 | 67700 | 67700 | 67600 | 285 |
| 446 | 20231211 | 124600 | 56505243700 | 67700 | 67700 | 67700 | 67600 | 273 |
| 447 | 20231211 | 124500 | 56486776500 | 67600 | 67600 | 67800 | 67500 | 382 |
| 448 | 20231211 | 124400 | 56460928200 | 67600 | 67800 | 67800 | 67500 | 2193 |
| 449 | 20231211 | 124300 | 56312688400 | 67800 | 67800 | 67800 | 67600 | 222 |
| 450 | 20231211 | 124200 | 56297641500 | 67800 | 67600 | 67800 | 67600 | 2766 |
| 451 | 20231211 | 124100 | 56110320000 | 67600 | 67700 | 67700 | 67600 | 696 |
| 452 | 20231211 | 124000 | 56063211100 | 67700 | 67600 | 67700 | 67600 | 140 |
| 453 | 20231211 | 123900 | 56053742700 | 67600 | 67600 | 67600 | 67500 | 822 |
| 454 | 20231211 | 123800 | 55998205700 | 67600 | 67500 | 67600 | 67500 | 132 |
| 455 | 20231211 | 123700 | 55989286300 | 67500 | 67500 | 67600 | 67500 | 431 |
| 456 | 20231211 | 123600 | 55960191100 | 67500 | 67500 | 67600 | 67500 | 583 |
| 457 | 20231211 | 123500 | 55920836300 | 67500 | 67400 | 67500 | 67400 | 321 |
| 458 | 20231211 | 123400 | 55899196300 | 67500 | 67400 | 67500 | 67400 | 403 |
| 459 | 20231211 | 123300 | 55872025200 | 67500 | 67400 | 67500 | 67300 | 912 |
| 460 | 20231211 | 123200 | 55810555100 | 67500 | 67500 | 67500 | 67400 | 432 |
| 461 | 20231211 | 123100 | 55781429800 | 67500 | 67500 | 67500 | 67400 | 264 |
| 462 | 20231211 | 123000 | 55763635000 | 67400 | 67300 | 67500 | 67300 | 1860 |
| 463 | 20231211 | 122900 | 55638374200 | 67400 | 67400 | 67500 | 67300 | 1153 |
| 464 | 20231211 | 122800 | 55560668300 | 67400 | 67500 | 67500 | 67400 | 1057 |
| 465 | 20231211 | 122700 | 55489409200 | 67500 | 67500 | 67600 | 67500 | 1582 |
| 466 | 20231211 | 122600 | 55382624100 | 67500 | 67600 | 67600 | 67500 | 1265 |
| 467 | 20231211 | 122500 | 55297232900 | 67600 | 67600 | 67700 | 67600 | 1306 |
| 468 | 20231211 | 122400 | 55208910000 | 67600 | 67600 | 67700 | 67600 | 155 |
| 469 | 20231211 | 122300 | 55198428200 | 67700 | 67700 | 67700 | 67600 | 398 |
| 470 | 20231211 | 122200 | 55171514600 | 67700 | 67800 | 67800 | 67600 | 894 |
| 471 | 20231211 | 122100 | 55111021400 | 67700 | 67700 | 67700 | 67600 | 778 |
| 472 | 20231211 | 122000 | 55058359000 | 67700 | 67700 | 67800 | 67600 | 1258 |
| 473 | 20231211 | 121900 | 54973217900 | 67700 | 67900 | 67900 | 67700 | 2292 |
| 474 | 20231211 | 121800 | 54817889900 | 67800 | 67800 | 67800 | 67700 | 774 |
| 475 | 20231211 | 121700 | 54765420800 | 67700 | 67700 | 67800 | 67700 | 467 |
| 476 | 20231211 | 121600 | 54733783200 | 67700 | 67800 | 67800 | 67700 | 218 |
| 477 | 20231211 | 121500 | 54719014200 | 67700 | 67700 | 67800 | 67700 | 639 |
| 478 | 20231211 | 121400 | 54675714500 | 67800 | 67700 | 67800 | 67600 | 706 |
| 479 | 20231211 | 121300 | 54627900700 | 67800 | 67700 | 67800 | 67600 | 1344 |
| 480 | 20231211 | 121200 | 54536964800 | 67600 | 67600 | 67700 | 67500 | 615 |
| 481 | 20231211 | 121100 | 54495369200 | 67700 | 67700 | 67800 | 67500 | 1074 |
| 482 | 20231211 | 121000 | 54422657900 | 67600 | 67600 | 67800 | 67600 | 1333 |
| 483 | 20231211 | 120900 | 54332431600 | 67700 | 67700 | 67700 | 67500 | 919 |
| 484 | 20231211 | 120800 | 54270278200 | 67600 | 67400 | 67600 | 67400 | 870 |
| 485 | 20231211 | 120700 | 54211539200 | 67400 | 67400 | 67500 | 67300 | 2481 |
| 486 | 20231211 | 120600 | 54044302600 | 67500 | 67400 | 67500 | 67300 | 1016 |
| 487 | 20231211 | 120500 | 53975822200 | 67400 | 67200 | 67400 | 67200 | 1042 |
| 488 | 20231211 | 120400 | 53905715000 | 67200 | 67300 | 67300 | 67200 | 796 |
| 489 | 20231211 | 120300 | 53852183100 | 67200 | 67200 | 67300 | 67100 | 1347 |
| 490 | 20231211 | 120200 | 53761666500 | 67200 | 67100 | 67200 | 67000 | 1681 |
| 491 | 20231211 | 120100 | 53648821000 | 67100 | 67100 | 67100 | 67000 | 2793 |
| 492 | 20231211 | 120000 | 53461642500 | 67000 | 67000 | 67100 | 67000 | 1304 |
| 493 | 20231211 | 115900 | 53374217200 | 67000 | 67000 | 67200 | 66900 | 3468 |
| 494 | 20231211 | 115800 | 53141691000 | 67000 | 67100 | 67100 | 67000 | 8898 |
| 495 | 20231211 | 115700 | 52545480900 | 67100 | 67100 | 67200 | 67000 | 2438 |
| 496 | 20231211 | 115600 | 52381990300 | 67200 | 67200 | 67200 | 67000 | 5446 |
| 497 | 20231211 | 115500 | 52016707700 | 67300 | 67400 | 67400 | 67100 | 3880 |
| 498 | 20231211 | 115400 | 51756112300 | 67300 | 67300 | 67400 | 67200 | 1823 |
| 499 | 20231211 | 115300 | 51633485700 | 67200 | 67200 | 67300 | 67200 | 1982 |
| 500 | 20231211 | 115200 | 51500222300 | 67200 | 67200 | 67300 | 67100 | 6245 |
| 501 | 20231211 | 115100 | 51080538500 | 67200 | 67200 | 67300 | 67100 | 6554 |
| 502 | 20231211 | 115000 | 50640384200 | 67200 | 67400 | 67400 | 67200 | 12917 |
| 503 | 20231211 | 114900 | 49771467200 | 67400 | 67400 | 67400 | 67300 | 1925 |
| 504 | 20231211 | 114800 | 49641760800 | 67400 | 67400 | 67500 | 67300 | 5015 |
| 505 | 20231211 | 114700 | 49303799400 | 67400 | 67500 | 67500 | 67400 | 1695 |
| 506 | 20231211 | 114600 | 49189531800 | 67500 | 67500 | 67600 | 67400 | 2757 |
| 507 | 20231211 | 114500 | 49003541500 | 67500 | 67700 | 67700 | 67400 | 4266 |
| 508 | 20231211 | 114400 | 48715529500 | 67700 | 67500 | 67800 | 67500 | 3097 |
| 509 | 20231211 | 114300 | 48506151300 | 67600 | 67600 | 67600 | 67400 | 2316 |
| 510 | 20231211 | 114200 | 48349836200 | 67500 | 67500 | 67600 | 67500 | 2814 |
| 511 | 20231211 | 114100 | 48159807000 | 67500 | 67800 | 67800 | 67500 | 3000 |
| 512 | 20231211 | 114000 | 47956985100 | 67800 | 67700 | 67800 | 67700 | 673 |
| 513 | 20231211 | 113900 | 47911402500 | 67700 | 67700 | 67800 | 67700 | 517 |
| 514 | 20231211 | 113800 | 47876398900 | 67900 | 67800 | 67900 | 67600 | 3097 |
| 515 | 20231211 | 113700 | 47666667800 | 67900 | 67700 | 68000 | 67700 | 1290 |
| 516 | 20231211 | 113600 | 47579168500 | 67800 | 67700 | 67900 | 67700 | 1655 |
| 517 | 20231211 | 113500 | 47466981300 | 67700 | 67700 | 67800 | 67600 | 1431 |
| 518 | 20231211 | 113400 | 47370082200 | 67700 | 67600 | 67800 | 67600 | 1917 |
| 519 | 20231211 | 113300 | 47240390300 | 67500 | 67400 | 67700 | 67400 | 5485 |
| 520 | 20231211 | 113200 | 46870085900 | 67500 | 67600 | 67800 | 67400 | 10783 |
| 521 | 20231211 | 113100 | 46141836900 | 67600 | 67600 | 67700 | 67600 | 3157 |
| 522 | 20231211 | 113000 | 45928335600 | 67600 | 67900 | 67900 | 67600 | 13654 |
| 523 | 20231211 | 112900 | 45004091700 | 67900 | 68000 | 68100 | 67900 | 5905 |
| 524 | 20231211 | 112800 | 44602762100 | 68000 | 68100 | 68100 | 68000 | 3779 |
| 525 | 20231211 | 112700 | 44345739400 | 68100 | 68200 | 68300 | 68000 | 2009 |
| 526 | 20231211 | 112600 | 44208872900 | 68200 | 68200 | 68300 | 68200 | 1061 |
| 527 | 20231211 | 112500 | 44136501400 | 68200 | 68300 | 68300 | 68200 | 565 |
| 528 | 20231211 | 112400 | 44097941200 | 68300 | 68100 | 68300 | 68100 | 975 |
| 529 | 20231211 | 112300 | 44031411200 | 68200 | 68200 | 68200 | 68100 | 2763 |
| 530 | 20231211 | 112200 | 43843166100 | 68300 | 68400 | 68500 | 68300 | 2547 |
| 531 | 20231211 | 112100 | 43669178400 | 68300 | 68200 | 68400 | 68200 | 523 |
| 532 | 20231211 | 112000 | 43633459200 | 68300 | 68100 | 68300 | 68100 | 1123 |
| 533 | 20231211 | 111900 | 43556868600 | 68100 | 68000 | 68200 | 68000 | 1790 |
| 534 | 20231211 | 111800 | 43435037100 | 68000 | 68300 | 68400 | 68000 | 13441 |
| 535 | 20231211 | 111700 | 42518655600 | 68400 | 68400 | 68400 | 68300 | 2639 |
| 536 | 20231211 | 111600 | 42338243100 | 68400 | 68500 | 68600 | 68400 | 2821 |
| 537 | 20231211 | 111500 | 42145073400 | 68500 | 68500 | 68600 | 68500 | 1319 |
| 538 | 20231211 | 111400 | 42054674300 | 68500 | 68600 | 68700 | 68500 | 1520 |
| 539 | 20231211 | 111300 | 41950415000 | 68600 | 68700 | 68800 | 68600 | 725 |
| 540 | 20231211 | 111200 | 41900638400 | 68600 | 68700 | 68700 | 68600 | 351 |
| 541 | 20231211 | 111100 | 41876547400 | 68700 | 68700 | 68800 | 68700 | 227 |
| 542 | 20231211 | 111000 | 41860951300 | 68800 | 68700 | 68800 | 68600 | 710 |
| 543 | 20231211 | 110900 | 41812198800 | 68700 | 68800 | 68900 | 68700 | 305 |
| 544 | 20231211 | 110800 | 41791219600 | 68700 | 68600 | 68800 | 68500 | 585 |
| 545 | 20231211 | 110700 | 41751052300 | 68500 | 68600 | 68600 | 68500 | 160 |
| 546 | 20231211 | 110600 | 41740091800 | 68600 | 68600 | 68600 | 68400 | 2517 |
| 547 | 20231211 | 110500 | 41567793900 | 68500 | 68700 | 68900 | 68500 | 3587 |
| 548 | 20231211 | 110400 | 41321800200 | 68700 | 69100 | 69100 | 68700 | 1619 |
| 549 | 20231211 | 110300 | 41210252100 | 69100 | 69100 | 69100 | 68900 | 1404 |
| 550 | 20231211 | 110200 | 41113355900 | 69100 | 69200 | 69200 | 69100 | 411 |
| 551 | 20231211 | 110100 | 41084953300 | 69200 | 69300 | 69300 | 69100 | 3365 |
| 552 | 20231211 | 110000 | 40852025700 | 69200 | 69200 | 69300 | 69100 | 1952 |
| 553 | 20231211 | 105900 | 40716980500 | 69200 | 69000 | 69200 | 69000 | 792 |
| 554 | 20231211 | 105800 | 40662235100 | 69100 | 69000 | 69100 | 69000 | 477 |
| 555 | 20231211 | 105700 | 40629307100 | 69000 | 69000 | 69100 | 69000 | 385 |
| 556 | 20231211 | 105600 | 40602738400 | 69000 | 69100 | 69200 | 69000 | 855 |
| 557 | 20231211 | 105500 | 40543659800 | 69100 | 69000 | 69100 | 68900 | 1621 |
| 558 | 20231211 | 105400 | 40431850400 | 68800 | 68600 | 68900 | 68600 | 4405 |
| 559 | 20231211 | 105300 | 40128958400 | 68600 | 68700 | 68700 | 68600 | 627 |
| 560 | 20231211 | 105200 | 40085928700 | 68700 | 68600 | 68700 | 68600 | 761 |
| 561 | 20231211 | 105100 | 40033691400 | 68700 | 68700 | 68700 | 68600 | 81 |
| 562 | 20231211 | 105000 | 40028130700 | 68600 | 68600 | 68700 | 68500 | 2011 |
| 563 | 20231211 | 104900 | 39890243300 | 68600 | 68600 | 68700 | 68600 | 462 |
| 564 | 20231211 | 104800 | 39858542900 | 68600 | 68600 | 68700 | 68600 | 833 |
| 565 | 20231211 | 104700 | 39801363500 | 68700 | 68600 | 68700 | 68600 | 250 |
| 566 | 20231211 | 104600 | 39784203700 | 68700 | 68700 | 68700 | 68600 | 498 |
| 567 | 20231211 | 104500 | 39750010600 | 68600 | 68700 | 68700 | 68600 | 390 |
| 568 | 20231211 | 104400 | 39723252300 | 68700 | 68700 | 68700 | 68600 | 717 |
| 569 | 20231211 | 104300 | 39674063800 | 68700 | 68600 | 68700 | 68600 | 377 |
| 570 | 20231211 | 104200 | 39648170200 | 68700 | 68600 | 68700 | 68600 | 435 |
| 571 | 20231211 | 104100 | 39618317600 | 68600 | 68700 | 68800 | 68600 | 569 |
| 572 | 20231211 | 104000 | 39579229100 | 68700 | 68800 | 68800 | 68700 | 783 |
| 573 | 20231211 | 103900 | 39525408700 | 68800 | 68800 | 68900 | 68800 | 855 |
| 574 | 20231211 | 103800 | 39466539200 | 68800 | 68900 | 69000 | 68600 | 1261 |
| 575 | 20231211 | 103700 | 39379766600 | 68900 | 68700 | 69000 | 68600 | 2856 |
| 576 | 20231211 | 103600 | 39183237500 | 68700 | 68700 | 68700 | 68600 | 1196 |
| 577 | 20231211 | 103500 | 39101156400 | 68700 | 68600 | 68700 | 68600 | 597 |
| 578 | 20231211 | 103400 | 39060176000 | 68600 | 68800 | 68800 | 68600 | 650 |
| 579 | 20231211 | 103300 | 39015522600 | 68700 | 68800 | 68800 | 68700 | 272 |
| 580 | 20231211 | 103200 | 38996827100 | 68800 | 68700 | 68800 | 68700 | 211 |
| 581 | 20231211 | 103100 | 38982325400 | 68800 | 68500 | 68800 | 68500 | 4071 |
| 582 | 20231211 | 103000 | 38702982600 | 68500 | 68600 | 68700 | 68500 | 492 |
| 583 | 20231211 | 102900 | 38669254600 | 68600 | 68700 | 68700 | 68500 | 1292 |
| 584 | 20231211 | 102800 | 38580619900 | 68700 | 68700 | 68800 | 68600 | 769 |
| 585 | 20231211 | 102700 | 38527836900 | 68800 | 68600 | 68800 | 68500 | 1298 |
| 586 | 20231211 | 102600 | 38438746300 | 68700 | 68500 | 68700 | 68400 | 1406 |
| 587 | 20231211 | 102500 | 38342395100 | 68400 | 68600 | 68600 | 68400 | 1910 |
| 588 | 20231211 | 102400 | 38211563300 | 68500 | 68400 | 68600 | 68400 | 864 |
| 589 | 20231211 | 102300 | 38152366400 | 68500 | 68400 | 68500 | 68400 | 667 |
| 590 | 20231211 | 102200 | 38106703800 | 68500 | 68400 | 68600 | 68400 | 1074 |
| 591 | 20231211 | 102100 | 38033196100 | 68400 | 68500 | 68600 | 68400 | 1700 |
| 592 | 20231211 | 102000 | 37916784100 | 68500 | 68500 | 68600 | 68500 | 1601 |
| 593 | 20231211 | 101900 | 37807108000 | 68500 | 68600 | 68700 | 68500 | 1035 |
| 594 | 20231211 | 101800 | 37736118200 | 68600 | 68700 | 68700 | 68600 | 1727 |
| 595 | 20231211 | 101700 | 37617614800 | 68600 | 68900 | 68900 | 68600 | 948 |
| 596 | 20231211 | 101600 | 37552473100 | 68900 | 68900 | 69000 | 68700 | 906 |
| 597 | 20231211 | 101500 | 37490078700 | 68900 | 69000 | 69100 | 68800 | 1349 |
| 598 | 20231211 | 101400 | 37397073700 | 69100 | 69200 | 69200 | 69000 | 921 |
| 599 | 20231211 | 101300 | 37333457200 | 69200 | 69300 | 69400 | 69100 | 4540 |
| 600 | 20231211 | 101200 | 37018850300 | 69300 | 68700 | 69400 | 68700 | 6376 |
| 601 | 20231211 | 101100 | 36578393200 | 68700 | 68800 | 69000 | 68700 | 999 |
| 602 | 20231211 | 101000 | 36509657000 | 68700 | 68800 | 68900 | 68700 | 336 |
| 603 | 20231211 | 100900 | 36486536800 | 68900 | 68800 | 69000 | 68800 | 1281 |
| 604 | 20231211 | 100800 | 36398360900 | 68900 | 69200 | 69200 | 68800 | 7544 |
| 605 | 20231211 | 100700 | 35877648500 | 69200 | 69100 | 69200 | 69000 | 1306 |
| 606 | 20231211 | 100600 | 35787412200 | 69100 | 69000 | 69100 | 68900 | 887 |
| 607 | 20231211 | 100500 | 35726182100 | 69000 | 68900 | 69000 | 68800 | 1114 |
| 608 | 20231211 | 100400 | 35649399000 | 68900 | 68700 | 68900 | 68600 | 1381 |
| 609 | 20231211 | 100300 | 35554443700 | 68700 | 68400 | 68700 | 68400 | 1390 |
| 610 | 20231211 | 100200 | 35459223100 | 68500 | 68400 | 68500 | 68400 | 1019 |
| 611 | 20231211 | 100100 | 35389479700 | 68400 | 68400 | 68500 | 68300 | 1759 |
| 612 | 20231211 | 100000 | 35269224000 | 68400 | 68400 | 68500 | 68300 | 1000 |
| 613 | 20231211 | 095900 | 35200859200 | 68300 | 68500 | 68600 | 68300 | 2868 |
| 614 | 20231211 | 095800 | 35004645300 | 68500 | 68700 | 68700 | 68400 | 3123 |
| 615 | 20231211 | 095700 | 34790629700 | 68700 | 68500 | 68700 | 68400 | 1463 |
| 616 | 20231211 | 095600 | 34690356900 | 68500 | 68300 | 68500 | 68200 | 5581 |
| 617 | 20231211 | 095500 | 34309079100 | 68200 | 68300 | 68300 | 68200 | 1513 |
| 618 | 20231211 | 095400 | 34205842500 | 68300 | 68400 | 68400 | 68300 | 2647 |
| 619 | 20231211 | 095300 | 34025029600 | 68400 | 68500 | 68500 | 68300 | 3073 |
| 620 | 20231211 | 095200 | 33814915200 | 68500 | 68400 | 68500 | 68400 | 3011 |
| 621 | 20231211 | 095100 | 33608919000 | 68600 | 68700 | 68800 | 68400 | 3263 |
| 622 | 20231211 | 095000 | 33385096400 | 68700 | 68900 | 68900 | 68700 | 1932 |
| 623 | 20231211 | 094900 | 33252269600 | 68900 | 69000 | 69100 | 68800 | 2504 |
| 624 | 20231211 | 094800 | 33079749300 | 69100 | 69200 | 69300 | 69000 | 4587 |
| 625 | 20231211 | 094700 | 32762671200 | 69200 | 68800 | 69200 | 68800 | 913 |
| 626 | 20231211 | 094600 | 32699673200 | 68800 | 68800 | 69000 | 68700 | 2331 |
| 627 | 20231211 | 094500 | 32539254700 | 68800 | 68500 | 68800 | 68400 | 2016 |
| 628 | 20231211 | 094400 | 32400987200 | 68400 | 68500 | 68700 | 68400 | 4671 |
| 629 | 20231211 | 094300 | 32080933500 | 68600 | 68600 | 68700 | 68500 | 2864 |
| 630 | 20231211 | 094200 | 31884598400 | 68600 | 69000 | 69000 | 68500 | 6909 |
| 631 | 20231211 | 094100 | 31409762800 | 69000 | 68900 | 69000 | 68700 | 2962 |
| 632 | 20231211 | 094000 | 31205811000 | 68900 | 69200 | 69200 | 68800 | 1575 |
| 633 | 20231211 | 093900 | 31097194300 | 69200 | 68800 | 69200 | 68700 | 4172 |
| 634 | 20231211 | 093800 | 30809823200 | 68800 | 68900 | 68900 | 68700 | 2685 |
| 635 | 20231211 | 093700 | 30625096300 | 68900 | 69000 | 69000 | 68800 | 2405 |
| 636 | 20231211 | 093600 | 30459403200 | 69000 | 69300 | 69300 | 68900 | 5535 |
| 637 | 20231211 | 093500 | 30077039800 | 69300 | 69500 | 69600 | 69200 | 3070 |
| 638 | 20231211 | 093400 | 29864136600 | 69600 | 69300 | 69700 | 69300 | 2947 |
| 639 | 20231211 | 093300 | 29659158200 | 69300 | 69600 | 69600 | 69300 | 2328 |
| 640 | 20231211 | 093200 | 29497387100 | 69600 | 69600 | 69700 | 69500 | 1880 |
| 641 | 20231211 | 093100 | 29366541300 | 69700 | 69600 | 69800 | 69500 | 1792 |
| 642 | 20231211 | 093000 | 29241741200 | 69500 | 69700 | 69800 | 69400 | 3874 |
| 643 | 20231211 | 092900 | 28972357100 | 69700 | 69400 | 69800 | 69400 | 1411 |
| 644 | 20231211 | 092800 | 28874253000 | 69400 | 69100 | 69600 | 69000 | 2121 |
| 645 | 20231211 | 092700 | 28727192000 | 69100 | 69400 | 69400 | 69000 | 7200 |
| 646 | 20231211 | 092600 | 28229483800 | 69400 | 69600 | 69700 | 69200 | 6128 |
| 647 | 20231211 | 092500 | 27803441700 | 69700 | 70100 | 70200 | 69600 | 5362 |
| 648 | 20231211 | 092400 | 27429164100 | 70100 | 70500 | 70500 | 70000 | 5157 |
| 649 | 20231211 | 092300 | 27066847500 | 70500 | 69700 | 70600 | 69600 | 12136 |
| 650 | 20231211 | 092200 | 26215735000 | 69700 | 70000 | 70100 | 69500 | 9071 |
| 651 | 20231211 | 092100 | 25582782600 | 70000 | 70000 | 70100 | 69700 | 12442 |
| 652 | 20231211 | 092000 | 24712747700 | 69900 | 69700 | 70000 | 69600 | 12617 |
| 653 | 20231211 | 091900 | 23832074500 | 69800 | 68900 | 69800 | 68900 | 9517 |
| 654 | 20231211 | 091800 | 23171207400 | 68900 | 68900 | 69100 | 68800 | 7292 |
| 655 | 20231211 | 091700 | 22668631400 | 68800 | 69000 | 69000 | 68700 | 5098 |
| 656 | 20231211 | 091600 | 22317895000 | 68900 | 68600 | 69000 | 68400 | 7878 |
| 657 | 20231211 | 091500 | 21776789000 | 68600 | 68100 | 68900 | 68100 | 11557 |
| 658 | 20231211 | 091400 | 20983983800 | 68100 | 68100 | 68300 | 68000 | 7568 |
| 659 | 20231211 | 091300 | 20468769200 | 68200 | 68200 | 68500 | 68100 | 13748 |
| 660 | 20231211 | 091200 | 19528803500 | 68100 | 67800 | 68500 | 67600 | 12096 |
| 661 | 20231211 | 091100 | 18706797300 | 67800 | 67500 | 67800 | 67400 | 6028 |
| 662 | 20231211 | 091000 | 18299281000 | 67500 | 66700 | 67500 | 66700 | 15367 |
| 663 | 20231211 | 090900 | 17269359800 | 66800 | 67400 | 67600 | 66700 | 36760 |
| 664 | 20231211 | 090800 | 14802589300 | 67400 | 67300 | 67600 | 67200 | 19003 |
| 665 | 20231211 | 090700 | 13523724600 | 67300 | 68400 | 68400 | 67200 | 37044 |
| 666 | 20231211 | 090600 | 11018198000 | 68400 | 68400 | 68500 | 68100 | 11743 |
| 667 | 20231211 | 090500 | 10216154800 | 68400 | 68200 | 68600 | 67800 | 12434 |
| 668 | 20231211 | 090400 | 9367519000 | 68200 | 68000 | 68400 | 67500 | 21552 |
| 669 | 20231211 | 090300 | 7902676200 | 68000 | 68500 | 68600 | 67900 | 32609 |
| 670 | 20231211 | 090200 | 5680609000 | 68500 | 69300 | 69500 | 68300 | 29400 |
| 671 | 20231211 | 090100 | 3657750500 | 69500 | 69600 | 70300 | 69300 | 16220 |
| 672 | 20231211 | 090000 | 2527597400 | 69300 | 71200 | 71200 | 68900 | 34091 |