36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 3 | 20231213 | 200800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20231213 | 200700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20231213 | 200600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20231213 | 200500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20231213 | 200400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20231213 | 200300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20231213 | 200200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20231213 | 200100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20231213 | 200000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20231213 | 195900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20231213 | 195800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20231213 | 195700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20231213 | 195600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20231213 | 195500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20231213 | 195400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20231213 | 195300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20231213 | 195200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20231213 | 195100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20231213 | 195000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20231213 | 194900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20231213 | 194800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20231213 | 194700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20231213 | 194600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20231213 | 194500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20231213 | 194400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20231213 | 194300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20231213 | 194200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20231213 | 194100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20231213 | 194000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20231213 | 193900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 33 | 20231213 | 193800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20231213 | 193700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20231213 | 193600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20231213 | 193500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20231213 | 193400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20231213 | 193300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20231213 | 193200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20231213 | 193100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20231213 | 193000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20231213 | 192900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20231213 | 192800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20231213 | 192700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20231213 | 192600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20231213 | 192500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20231213 | 192400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20231213 | 192300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20231213 | 192200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20231213 | 192100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20231213 | 192000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20231213 | 191900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20231213 | 191800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20231213 | 191700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20231213 | 191600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20231213 | 191500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20231213 | 191400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20231213 | 191300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20231213 | 191200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20231213 | 191100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20231213 | 191000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20231213 | 190900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 63 | 20231213 | 190800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20231213 | 190700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20231213 | 190600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20231213 | 190500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20231213 | 190400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20231213 | 190300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20231213 | 190200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20231213 | 190100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20231213 | 190000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20231213 | 185900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20231213 | 185800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20231213 | 185700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20231213 | 185600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20231213 | 185500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20231213 | 185400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20231213 | 185300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20231213 | 185200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20231213 | 185100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20231213 | 185000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20231213 | 184900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20231213 | 184800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20231213 | 184700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20231213 | 184600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20231213 | 184500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20231213 | 184400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20231213 | 184300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20231213 | 184200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20231213 | 184100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20231213 | 184000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20231213 | 183900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 93 | 20231213 | 183800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20231213 | 183700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20231213 | 183600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20231213 | 183500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20231213 | 183400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20231213 | 183300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20231213 | 183200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20231213 | 183100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20231213 | 183000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20231213 | 182900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20231213 | 182800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20231213 | 182700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20231213 | 182600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20231213 | 182500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20231213 | 182400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20231213 | 182300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20231213 | 182200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20231213 | 182100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20231213 | 182000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20231213 | 181900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20231213 | 181800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20231213 | 181700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20231213 | 181600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20231213 | 181500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20231213 | 181400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20231213 | 181300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20231213 | 181200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20231213 | 181100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20231213 | 181000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20231213 | 180900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 123 | 20231213 | 180800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20231213 | 180700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20231213 | 180600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20231213 | 180500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20231213 | 180400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20231213 | 180300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20231213 | 180200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20231213 | 180100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20231213 | 180000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20231213 | 175900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20231213 | 175800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20231213 | 175700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20231213 | 175600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20231213 | 175500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20231213 | 175400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20231213 | 175300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20231213 | 175200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20231213 | 175100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20231213 | 175000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20231213 | 174900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20231213 | 174800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20231213 | 174700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20231213 | 174600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20231213 | 174500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20231213 | 174400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20231213 | 174300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20231213 | 174200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20231213 | 174100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20231213 | 174000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20231213 | 173900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 153 | 20231213 | 173800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20231213 | 173700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20231213 | 173600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20231213 | 173500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20231213 | 173400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20231213 | 173300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20231213 | 173200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20231213 | 173100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20231213 | 173000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20231213 | 172900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20231213 | 172800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20231213 | 172700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20231213 | 172600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20231213 | 172500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20231213 | 172400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20231213 | 172300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20231213 | 172200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20231213 | 172100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20231213 | 172000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20231213 | 171900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20231213 | 171800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20231213 | 171700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20231213 | 171600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20231213 | 171500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20231213 | 171400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20231213 | 171300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20231213 | 171200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20231213 | 171100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20231213 | 171000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20231213 | 170900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 183 | 20231213 | 170800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20231213 | 170700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20231213 | 170600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20231213 | 170500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20231213 | 170400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20231213 | 170300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20231213 | 170200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20231213 | 170100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20231213 | 170000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20231213 | 165900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20231213 | 165800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20231213 | 165700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20231213 | 165600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20231213 | 165500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20231213 | 165400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20231213 | 165300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20231213 | 165200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20231213 | 165100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20231213 | 165000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20231213 | 164900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20231213 | 164800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20231213 | 164700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20231213 | 164600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20231213 | 164500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20231213 | 164400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20231213 | 164300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20231213 | 164200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20231213 | 164100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20231213 | 164000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20231213 | 163900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 213 | 20231213 | 163800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20231213 | 163700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20231213 | 163600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20231213 | 163500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20231213 | 163400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20231213 | 163300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20231213 | 163200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20231213 | 163100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20231213 | 163000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20231213 | 162900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20231213 | 162800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20231213 | 162700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20231213 | 162600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20231213 | 162500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20231213 | 162400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20231213 | 162300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20231213 | 162200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20231213 | 162100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20231213 | 162000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20231213 | 161900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20231213 | 161800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20231213 | 161700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20231213 | 161600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20231213 | 161500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20231213 | 161400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20231213 | 161300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20231213 | 161200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20231213 | 161100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20231213 | 161000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20231213 | 160900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 243 | 20231213 | 160800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20231213 | 160700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20231213 | 160600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20231213 | 160500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20231213 | 160400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20231213 | 160300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20231213 | 160200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20231213 | 160100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20231213 | 160000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20231213 | 155900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20231213 | 155800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20231213 | 155700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20231213 | 155600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20231213 | 155500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20231213 | 155400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20231213 | 155300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20231213 | 155200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20231213 | 155100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20231213 | 155000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20231213 | 154900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20231213 | 154800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20231213 | 154700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20231213 | 154600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20231213 | 154500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20231213 | 154400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20231213 | 154300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20231213 | 154200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20231213 | 154100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20231213 | 154000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20231213 | 153900 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 273 | 20231213 | 153800 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20231213 | 153700 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20231213 | 153600 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20231213 | 153500 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20231213 | 153400 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20231213 | 153300 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20231213 | 153200 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20231213 | 153100 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20231213 | 153000 | 85479056800 | 69400 | 69400 | 69400 | 69400 | 15705 |
| 282 | 20231213 | 152900 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20231213 | 152800 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20231213 | 152700 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 285 | 20231213 | 152600 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 286 | 20231213 | 152500 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 287 | 20231213 | 152400 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 288 | 20231213 | 152300 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 289 | 20231213 | 152200 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 290 | 20231213 | 152100 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 291 | 20231213 | 152000 | 84389129800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 292 | 20231213 | 151900 | 84389129800 | 69600 | 69700 | 69700 | 69500 | 2991 |
| 293 | 20231213 | 151800 | 84180819900 | 69600 | 69800 | 69800 | 69400 | 2999 |
| 294 | 20231213 | 151700 | 83972306000 | 69800 | 69500 | 69800 | 69300 | 3533 |
| 295 | 20231213 | 151600 | 83726543100 | 69500 | 69400 | 69500 | 69300 | 2410 |
| 296 | 20231213 | 151500 | 83559452500 | 69400 | 69300 | 69400 | 69200 | 4086 |
| 297 | 20231213 | 151400 | 83276316300 | 69300 | 69400 | 69400 | 69200 | 1699 |
| 298 | 20231213 | 151300 | 83158488800 | 69400 | 69300 | 69400 | 69300 | 934 |
| 299 | 20231213 | 151200 | 83093742300 | 69300 | 69400 | 69400 | 69300 | 936 |
| 300 | 20231213 | 151100 | 83028862700 | 69400 | 69500 | 69600 | 69300 | 1455 |
| 301 | 20231213 | 151000 | 82927759800 | 69600 | 69600 | 69700 | 69500 | 2893 |
| 302 | 20231213 | 150900 | 82726476700 | 69700 | 69500 | 69700 | 69500 | 3105 |
| 303 | 20231213 | 150800 | 82510344700 | 69500 | 69400 | 69600 | 69400 | 1507 |
| 304 | 20231213 | 150700 | 82405641000 | 69500 | 69400 | 69500 | 69300 | 2214 |
| 305 | 20231213 | 150600 | 82251968500 | 69500 | 69100 | 69500 | 69000 | 4685 |
| 306 | 20231213 | 150500 | 81927772000 | 69100 | 68900 | 69100 | 68900 | 3125 |
| 307 | 20231213 | 150400 | 81712143800 | 68800 | 68900 | 69100 | 68800 | 2986 |
| 308 | 20231213 | 150300 | 81506202100 | 68900 | 68800 | 68900 | 68700 | 8185 |
| 309 | 20231213 | 150200 | 80943056400 | 68800 | 68800 | 68900 | 68700 | 1660 |
| 310 | 20231213 | 150100 | 80828887400 | 68800 | 68700 | 69000 | 68700 | 3827 |
| 311 | 20231213 | 150000 | 80565614700 | 68800 | 68900 | 69000 | 68700 | 5187 |
| 312 | 20231213 | 145900 | 80208601400 | 68900 | 69200 | 69200 | 68900 | 9899 |
| 313 | 20231213 | 145800 | 79525139700 | 69100 | 69100 | 69200 | 69000 | 4035 |
| 314 | 20231213 | 145700 | 79246134200 | 69100 | 69100 | 69200 | 69000 | 4057 |
| 315 | 20231213 | 145600 | 78965876300 | 69100 | 69200 | 69300 | 69100 | 837 |
| 316 | 20231213 | 145500 | 78907963600 | 69200 | 69200 | 69300 | 69100 | 2093 |
| 317 | 20231213 | 145400 | 78763129000 | 69200 | 69100 | 69300 | 69100 | 1616 |
| 318 | 20231213 | 145300 | 78651337500 | 69100 | 69100 | 69200 | 69000 | 1699 |
| 319 | 20231213 | 145200 | 78533971200 | 69000 | 69200 | 69200 | 69000 | 4919 |
| 320 | 20231213 | 145100 | 78194232100 | 69100 | 69200 | 69300 | 69100 | 3275 |
| 321 | 20231213 | 145000 | 77967742700 | 69300 | 69400 | 69500 | 69300 | 2508 |
| 322 | 20231213 | 144900 | 77793861400 | 69300 | 69500 | 69500 | 69300 | 1311 |
| 323 | 20231213 | 144800 | 77702847900 | 69500 | 69500 | 69500 | 69400 | 531 |
| 324 | 20231213 | 144700 | 77665983300 | 69400 | 69400 | 69500 | 69400 | 245 |
| 325 | 20231213 | 144600 | 77648974300 | 69400 | 69400 | 69500 | 69400 | 920 |
| 326 | 20231213 | 144500 | 77585061500 | 69400 | 69400 | 69400 | 69300 | 533 |
| 327 | 20231213 | 144400 | 77548098600 | 69300 | 69400 | 69500 | 69300 | 1239 |
| 328 | 20231213 | 144300 | 77462182500 | 69400 | 69300 | 69500 | 69200 | 1292 |
| 329 | 20231213 | 144200 | 77372633600 | 69300 | 69200 | 69300 | 69100 | 1485 |
| 330 | 20231213 | 144100 | 77269894100 | 69100 | 69100 | 69200 | 69000 | 1544 |
| 331 | 20231213 | 144000 | 77163217100 | 69100 | 69100 | 69200 | 69100 | 2220 |
| 332 | 20231213 | 143900 | 77009722300 | 69100 | 69300 | 69300 | 69100 | 935 |
| 333 | 20231213 | 143800 | 76945030600 | 69300 | 69300 | 69400 | 69300 | 764 |
| 334 | 20231213 | 143700 | 76892073300 | 69300 | 69300 | 69300 | 69200 | 1361 |
| 335 | 20231213 | 143600 | 76797838000 | 69300 | 69100 | 69300 | 69100 | 1047 |
| 336 | 20231213 | 143500 | 76725369400 | 69100 | 69300 | 69300 | 69100 | 2663 |
| 337 | 20231213 | 143400 | 76541171000 | 69300 | 69400 | 69400 | 69300 | 944 |
| 338 | 20231213 | 143300 | 76475740500 | 69300 | 69500 | 69500 | 69300 | 718 |
| 339 | 20231213 | 143200 | 76425909000 | 69500 | 69500 | 69600 | 69500 | 667 |
| 340 | 20231213 | 143100 | 76379549500 | 69500 | 69600 | 69600 | 69500 | 1241 |
| 341 | 20231213 | 143000 | 76293266900 | 69600 | 69600 | 69700 | 69500 | 1476 |
| 342 | 20231213 | 142900 | 76190526900 | 69600 | 69600 | 69700 | 69500 | 813 |
| 343 | 20231213 | 142800 | 76133932000 | 69500 | 69300 | 69700 | 69200 | 1511 |
| 344 | 20231213 | 142700 | 76028949600 | 69300 | 69000 | 69300 | 69000 | 4857 |
| 345 | 20231213 | 142600 | 75692971800 | 69100 | 69200 | 69200 | 69000 | 8609 |
| 346 | 20231213 | 142500 | 75098329700 | 69100 | 69300 | 69300 | 69100 | 7358 |
| 347 | 20231213 | 142400 | 74589433300 | 69200 | 69500 | 69500 | 69200 | 3453 |
| 348 | 20231213 | 142300 | 74350131000 | 69500 | 69500 | 69600 | 69300 | 8910 |
| 349 | 20231213 | 142200 | 73731379600 | 69500 | 69600 | 69600 | 69500 | 2701 |
| 350 | 20231213 | 142100 | 73543642200 | 69600 | 69600 | 69700 | 69500 | 6360 |
| 351 | 20231213 | 142000 | 73101505500 | 69600 | 69600 | 69700 | 69500 | 2045 |
| 352 | 20231213 | 141900 | 72959189600 | 69600 | 69700 | 69700 | 69500 | 2849 |
| 353 | 20231213 | 141800 | 72760907200 | 69600 | 69700 | 69700 | 69600 | 1684 |
| 354 | 20231213 | 141700 | 72643677500 | 69700 | 69600 | 69800 | 69600 | 1070 |
| 355 | 20231213 | 141600 | 72569134000 | 69700 | 69700 | 69800 | 69600 | 1424 |
| 356 | 20231213 | 141500 | 72469973700 | 69600 | 69800 | 69800 | 69600 | 2488 |
| 357 | 20231213 | 141400 | 72296588700 | 69800 | 69800 | 69900 | 69800 | 589 |
| 358 | 20231213 | 141300 | 72255472200 | 69800 | 69700 | 69900 | 69700 | 2557 |
| 359 | 20231213 | 141200 | 72077015800 | 69700 | 69700 | 69800 | 69700 | 1188 |
| 360 | 20231213 | 141100 | 71994207600 | 69800 | 69800 | 69900 | 69700 | 2997 |
| 361 | 20231213 | 141000 | 71784999900 | 69900 | 69900 | 69900 | 69800 | 528 |
| 362 | 20231213 | 140900 | 71748133700 | 69900 | 69800 | 69900 | 69800 | 867 |
| 363 | 20231213 | 140800 | 71687567400 | 69800 | 69900 | 69900 | 69800 | 395 |
| 364 | 20231213 | 140700 | 71659989500 | 69800 | 69800 | 69900 | 69800 | 843 |
| 365 | 20231213 | 140600 | 71601136200 | 69800 | 69900 | 70000 | 69800 | 2345 |
| 366 | 20231213 | 140500 | 71437286000 | 69900 | 69900 | 70000 | 69900 | 622 |
| 367 | 20231213 | 140400 | 71393806000 | 70000 | 70000 | 70000 | 69900 | 389 |
| 368 | 20231213 | 140300 | 71366606400 | 70000 | 70200 | 70200 | 70000 | 2624 |
| 369 | 20231213 | 140200 | 71182777100 | 70200 | 70200 | 70200 | 70100 | 184 |
| 370 | 20231213 | 140100 | 71169866800 | 70200 | 70100 | 70200 | 70000 | 726 |
| 371 | 20231213 | 140000 | 71118972900 | 70200 | 70300 | 70300 | 70200 | 736 |
| 372 | 20231213 | 135900 | 71067294400 | 70200 | 70300 | 70300 | 70200 | 365 |
| 373 | 20231213 | 135800 | 71041664800 | 70300 | 70300 | 70300 | 70200 | 202 |
| 374 | 20231213 | 135700 | 71027475000 | 70300 | 70300 | 70300 | 70200 | 223 |
| 375 | 20231213 | 135600 | 71011811700 | 70300 | 70300 | 70300 | 70100 | 697 |
| 376 | 20231213 | 135500 | 70962895700 | 70300 | 70200 | 70300 | 70100 | 1137 |
| 377 | 20231213 | 135400 | 70883068000 | 70200 | 70200 | 70300 | 70200 | 516 |
| 378 | 20231213 | 135300 | 70846841000 | 70200 | 70100 | 70200 | 70100 | 389 |
| 379 | 20231213 | 135200 | 70819568400 | 70200 | 70100 | 70200 | 70100 | 1073 |
| 380 | 20231213 | 135100 | 70744291700 | 70100 | 70100 | 70200 | 70100 | 741 |
| 381 | 20231213 | 135000 | 70692325200 | 70100 | 70100 | 70200 | 70100 | 546 |
| 382 | 20231213 | 134900 | 70654049200 | 70100 | 70100 | 70200 | 70100 | 653 |
| 383 | 20231213 | 134800 | 70608258500 | 70100 | 70100 | 70200 | 70100 | 548 |
| 384 | 20231213 | 134700 | 70569841200 | 70100 | 70100 | 70200 | 70000 | 567 |
| 385 | 20231213 | 134600 | 70530100400 | 70200 | 70100 | 70200 | 70100 | 1382 |
| 386 | 20231213 | 134500 | 70433221900 | 70100 | 70100 | 70200 | 70100 | 289 |
| 387 | 20231213 | 134400 | 70412962000 | 70100 | 70100 | 70100 | 70000 | 444 |
| 388 | 20231213 | 134300 | 70381840600 | 70100 | 70100 | 70100 | 70000 | 828 |
| 389 | 20231213 | 134200 | 70323802700 | 70000 | 70100 | 70100 | 70000 | 891 |
| 390 | 20231213 | 134100 | 70261405800 | 70100 | 70000 | 70100 | 70000 | 608 |
| 391 | 20231213 | 134000 | 70218843600 | 70100 | 70000 | 70100 | 70000 | 870 |
| 392 | 20231213 | 133900 | 70157941800 | 70000 | 70000 | 70000 | 69900 | 515 |
| 393 | 20231213 | 133800 | 70121911900 | 69900 | 69900 | 70100 | 69800 | 1745 |
| 394 | 20231213 | 133700 | 69999791600 | 69900 | 69900 | 70000 | 69800 | 530 |
| 395 | 20231213 | 133600 | 69962743800 | 69900 | 70000 | 70000 | 69900 | 1947 |
| 396 | 20231213 | 133500 | 69826644000 | 70000 | 69900 | 70000 | 69900 | 341 |
| 397 | 20231213 | 133400 | 69802805000 | 70000 | 70000 | 70100 | 70000 | 1090 |
| 398 | 20231213 | 133300 | 69726504600 | 70000 | 70100 | 70100 | 70000 | 1167 |
| 399 | 20231213 | 133200 | 69644804500 | 70100 | 70200 | 70200 | 70000 | 1417 |
| 400 | 20231213 | 133100 | 69545464700 | 70200 | 70000 | 70200 | 70000 | 655 |
| 401 | 20231213 | 133000 | 69499560700 | 70100 | 70000 | 70200 | 70000 | 609 |
| 402 | 20231213 | 132900 | 69456896600 | 70000 | 70100 | 70200 | 70000 | 665 |
| 403 | 20231213 | 132800 | 69410329900 | 70100 | 70000 | 70200 | 70000 | 1361 |
| 404 | 20231213 | 132700 | 69314986800 | 70000 | 70000 | 70100 | 69900 | 599 |
| 405 | 20231213 | 132600 | 69273068400 | 69900 | 70000 | 70000 | 69900 | 287 |
| 406 | 20231213 | 132500 | 69252995600 | 70000 | 70000 | 70100 | 69900 | 450 |
| 407 | 20231213 | 132400 | 69221517400 | 70000 | 70000 | 70000 | 69900 | 717 |
| 408 | 20231213 | 132300 | 69171373500 | 69900 | 70000 | 70000 | 69800 | 2649 |
| 409 | 20231213 | 132200 | 68986195500 | 70000 | 69800 | 70100 | 69800 | 1658 |
| 410 | 20231213 | 132100 | 68870294200 | 69800 | 69800 | 69800 | 69700 | 1553 |
| 411 | 20231213 | 132000 | 68761914300 | 69800 | 69700 | 69800 | 69700 | 589 |
| 412 | 20231213 | 131900 | 68720832400 | 69600 | 69700 | 69700 | 69600 | 2724 |
| 413 | 20231213 | 131800 | 68531013400 | 69700 | 69800 | 69800 | 69700 | 2614 |
| 414 | 20231213 | 131700 | 68348777000 | 69800 | 69900 | 69900 | 69800 | 1910 |
| 415 | 20231213 | 131600 | 68215458000 | 69800 | 69800 | 70000 | 69700 | 736 |
| 416 | 20231213 | 131500 | 68164064600 | 69800 | 69800 | 69900 | 69800 | 2695 |
| 417 | 20231213 | 131400 | 67975919900 | 69800 | 70100 | 70100 | 69800 | 9983 |
| 418 | 20231213 | 131300 | 67277485300 | 70100 | 70200 | 70200 | 70100 | 2601 |
| 419 | 20231213 | 131200 | 67095074200 | 70200 | 70200 | 70300 | 70200 | 695 |
| 420 | 20231213 | 131100 | 67046282900 | 70200 | 70200 | 70400 | 70200 | 1582 |
| 421 | 20231213 | 131000 | 66935180300 | 70300 | 70300 | 70300 | 70200 | 1326 |
| 422 | 20231213 | 130900 | 66841998800 | 70200 | 70200 | 70300 | 70200 | 832 |
| 423 | 20231213 | 130800 | 66783590800 | 70200 | 70200 | 70300 | 70200 | 1545 |
| 424 | 20231213 | 130700 | 66675110700 | 70200 | 70200 | 70300 | 70100 | 1071 |
| 425 | 20231213 | 130600 | 66599931800 | 70200 | 70200 | 70200 | 70100 | 949 |
| 426 | 20231213 | 130500 | 66533312100 | 70200 | 70100 | 70300 | 70100 | 947 |
| 427 | 20231213 | 130400 | 66466879700 | 70100 | 70300 | 70400 | 70100 | 4160 |
| 428 | 20231213 | 130300 | 66174819500 | 70300 | 70200 | 70400 | 70200 | 539 |
| 429 | 20231213 | 130200 | 66136949100 | 70300 | 70300 | 70400 | 70200 | 1350 |
| 430 | 20231213 | 130100 | 66042058900 | 70300 | 70300 | 70400 | 70300 | 1174 |
| 431 | 20231213 | 130000 | 65959524900 | 70400 | 70600 | 70600 | 70300 | 2280 |
| 432 | 20231213 | 125900 | 65798922100 | 70500 | 70600 | 70600 | 70500 | 906 |
| 433 | 20231213 | 125800 | 65735035800 | 70600 | 70600 | 70700 | 70500 | 698 |
| 434 | 20231213 | 125700 | 65685746000 | 70600 | 70700 | 70700 | 70600 | 712 |
| 435 | 20231213 | 125600 | 65635465300 | 70700 | 70700 | 70800 | 70700 | 482 |
| 436 | 20231213 | 125500 | 65601383800 | 70800 | 70700 | 70800 | 70700 | 521 |
| 437 | 20231213 | 125400 | 65564544900 | 70700 | 70800 | 70900 | 70700 | 275 |
| 438 | 20231213 | 125300 | 65545087700 | 70900 | 70800 | 70900 | 70700 | 395 |
| 439 | 20231213 | 125200 | 65517120500 | 70700 | 70700 | 70700 | 70600 | 877 |
| 440 | 20231213 | 125100 | 65455136600 | 70700 | 70800 | 70900 | 70700 | 1673 |
| 441 | 20231213 | 125000 | 65336708400 | 70800 | 70900 | 71000 | 70800 | 592 |
| 442 | 20231213 | 124900 | 65294761900 | 70900 | 71000 | 71100 | 70800 | 2494 |
| 443 | 20231213 | 124800 | 65117778500 | 71100 | 71000 | 71100 | 71000 | 294 |
| 444 | 20231213 | 124700 | 65096889200 | 71000 | 71200 | 71200 | 71000 | 532 |
| 445 | 20231213 | 124600 | 65059097300 | 71200 | 71000 | 71200 | 70900 | 1850 |
| 446 | 20231213 | 124500 | 64927469000 | 70900 | 71100 | 71100 | 70900 | 2660 |
| 447 | 20231213 | 124400 | 64738639700 | 71100 | 71100 | 71200 | 71000 | 793 |
| 448 | 20231213 | 124300 | 64682253500 | 71100 | 71000 | 71100 | 71000 | 1320 |
| 449 | 20231213 | 124200 | 64588454300 | 71100 | 71100 | 71100 | 71000 | 370 |
| 450 | 20231213 | 124100 | 64562158900 | 71100 | 71100 | 71100 | 71000 | 772 |
| 451 | 20231213 | 124000 | 64507276000 | 71100 | 71000 | 71100 | 71000 | 1636 |
| 452 | 20231213 | 123900 | 64390968400 | 71100 | 70700 | 71100 | 70700 | 4032 |
| 453 | 20231213 | 123800 | 64104969300 | 70800 | 70800 | 70800 | 70600 | 1026 |
| 454 | 20231213 | 123700 | 64032467300 | 70700 | 70600 | 70700 | 70600 | 752 |
| 455 | 20231213 | 123600 | 63979321600 | 70700 | 70700 | 70700 | 70600 | 309 |
| 456 | 20231213 | 123500 | 63957497000 | 70700 | 70700 | 70700 | 70600 | 215 |
| 457 | 20231213 | 123400 | 63942308900 | 70700 | 70700 | 70700 | 70600 | 163 |
| 458 | 20231213 | 123300 | 63930785400 | 70700 | 70800 | 70900 | 70700 | 2399 |
| 459 | 20231213 | 123200 | 63760982000 | 70700 | 70700 | 70800 | 70700 | 1169 |
| 460 | 20231213 | 123100 | 63678323700 | 70700 | 70700 | 70700 | 70600 | 400 |
| 461 | 20231213 | 123000 | 63650048000 | 70700 | 70500 | 70700 | 70500 | 1135 |
| 462 | 20231213 | 122900 | 63569920500 | 70500 | 70500 | 70500 | 70400 | 1241 |
| 463 | 20231213 | 122800 | 63482430500 | 70500 | 70400 | 70500 | 70400 | 178 |
| 464 | 20231213 | 122700 | 63469882800 | 70400 | 70400 | 70500 | 70400 | 2172 |
| 465 | 20231213 | 122600 | 63316966900 | 70400 | 70300 | 70400 | 70300 | 842 |
| 466 | 20231213 | 122500 | 63257710200 | 70300 | 70300 | 70400 | 70300 | 679 |
| 467 | 20231213 | 122400 | 63209959800 | 70400 | 70300 | 70400 | 70300 | 869 |
| 468 | 20231213 | 122300 | 63148868700 | 70300 | 70400 | 70400 | 70300 | 828 |
| 469 | 20231213 | 122200 | 63090649400 | 70400 | 70400 | 70500 | 70400 | 669 |
| 470 | 20231213 | 122100 | 63043550000 | 70500 | 70500 | 70500 | 70400 | 144 |
| 471 | 20231213 | 122000 | 63033407600 | 70400 | 70400 | 70500 | 70400 | 496 |
| 472 | 20231213 | 121900 | 62998486500 | 70400 | 70500 | 70500 | 70400 | 198 |
| 473 | 20231213 | 121800 | 62984537600 | 70400 | 70500 | 70500 | 70400 | 104 |
| 474 | 20231213 | 121700 | 62977214400 | 70500 | 70500 | 70600 | 70400 | 311 |
| 475 | 20231213 | 121600 | 62955297600 | 70500 | 70400 | 70500 | 70400 | 563 |
| 476 | 20231213 | 121500 | 62915623300 | 70400 | 70500 | 70500 | 70400 | 744 |
| 477 | 20231213 | 121400 | 62863188000 | 70500 | 70500 | 70500 | 70400 | 316 |
| 478 | 20231213 | 121300 | 62840934400 | 70500 | 70500 | 70500 | 70400 | 348 |
| 479 | 20231213 | 121200 | 62816432800 | 70500 | 70500 | 70500 | 70400 | 357 |
| 480 | 20231213 | 121100 | 62791292400 | 70500 | 70500 | 70500 | 70400 | 240 |
| 481 | 20231213 | 121000 | 62774394500 | 70500 | 70600 | 70600 | 70400 | 1092 |
| 482 | 20231213 | 120900 | 62697489400 | 70500 | 70600 | 70600 | 70500 | 105 |
| 483 | 20231213 | 120800 | 62690084800 | 70500 | 70600 | 70600 | 70400 | 297 |
| 484 | 20231213 | 120700 | 62669143500 | 70600 | 70500 | 70600 | 70400 | 304 |
| 485 | 20231213 | 120600 | 62647713600 | 70500 | 70500 | 70500 | 70500 | 147 |
| 486 | 20231213 | 120500 | 62637350100 | 70500 | 70400 | 70500 | 70300 | 429 |
| 487 | 20231213 | 120400 | 62607175000 | 70400 | 70400 | 70500 | 70300 | 485 |
| 488 | 20231213 | 120300 | 62573037000 | 70500 | 70600 | 70600 | 70300 | 229 |
| 489 | 20231213 | 120200 | 62556922500 | 70500 | 70500 | 70500 | 70400 | 1918 |
| 490 | 20231213 | 120100 | 62421752200 | 70600 | 70700 | 70700 | 70600 | 174 |
| 491 | 20231213 | 120000 | 62409467000 | 70700 | 70600 | 70700 | 70500 | 221 |
| 492 | 20231213 | 115900 | 62393862800 | 70600 | 70700 | 70700 | 70600 | 537 |
| 493 | 20231213 | 115800 | 62355941100 | 70600 | 70600 | 70700 | 70500 | 352 |
| 494 | 20231213 | 115700 | 62331095300 | 70600 | 70600 | 70700 | 70500 | 514 |
| 495 | 20231213 | 115600 | 62294831800 | 70600 | 70600 | 70700 | 70500 | 321 |
| 496 | 20231213 | 115500 | 62272167800 | 70600 | 70600 | 70700 | 70600 | 270 |
| 497 | 20231213 | 115400 | 62253105700 | 70600 | 70600 | 70700 | 70600 | 180 |
| 498 | 20231213 | 115300 | 62240385500 | 70600 | 70800 | 70800 | 70600 | 509 |
| 499 | 20231213 | 115200 | 62204377800 | 70800 | 70700 | 70800 | 70700 | 397 |
| 500 | 20231213 | 115100 | 62176287000 | 70700 | 70600 | 70700 | 70600 | 897 |
| 501 | 20231213 | 115000 | 62112877300 | 70700 | 70500 | 70700 | 70500 | 597 |
| 502 | 20231213 | 114900 | 62070691700 | 70600 | 70600 | 70600 | 70300 | 874 |
| 503 | 20231213 | 114800 | 62009070400 | 70500 | 70500 | 70600 | 70500 | 247 |
| 504 | 20231213 | 114700 | 61991635700 | 70500 | 70400 | 70500 | 70400 | 331 |
| 505 | 20231213 | 114600 | 61968307500 | 70400 | 70400 | 70500 | 70300 | 153 |
| 506 | 20231213 | 114500 | 61957536300 | 70400 | 70300 | 70400 | 70300 | 608 |
| 507 | 20231213 | 114400 | 61914778800 | 70400 | 70300 | 70400 | 70300 | 493 |
| 508 | 20231213 | 114300 | 61880113700 | 70300 | 70300 | 70300 | 70200 | 278 |
| 509 | 20231213 | 114200 | 61860581400 | 70200 | 70200 | 70300 | 70200 | 793 |
| 510 | 20231213 | 114100 | 61804860700 | 70300 | 70400 | 70400 | 70200 | 995 |
| 511 | 20231213 | 114000 | 61734930600 | 70400 | 70500 | 70500 | 70300 | 493 |
| 512 | 20231213 | 113900 | 61700222000 | 70500 | 70500 | 70500 | 70400 | 349 |
| 513 | 20231213 | 113800 | 61675628900 | 70400 | 70400 | 70500 | 70400 | 583 |
| 514 | 20231213 | 113700 | 61634570700 | 70400 | 70500 | 70500 | 70300 | 597 |
| 515 | 20231213 | 113600 | 61592542200 | 70500 | 70400 | 70500 | 70400 | 575 |
| 516 | 20231213 | 113500 | 61552050400 | 70500 | 70600 | 70600 | 70400 | 278 |
| 517 | 20231213 | 113400 | 61532456700 | 70600 | 70600 | 70600 | 70500 | 328 |
| 518 | 20231213 | 113300 | 61509317200 | 70600 | 70700 | 70700 | 70600 | 79 |
| 519 | 20231213 | 113200 | 61503735600 | 70700 | 70600 | 70700 | 70600 | 723 |
| 520 | 20231213 | 113100 | 61452674000 | 70700 | 70700 | 70700 | 70600 | 664 |
| 521 | 20231213 | 113000 | 61405737500 | 70700 | 70700 | 70800 | 70700 | 778 |
| 522 | 20231213 | 112900 | 61350721600 | 70800 | 70700 | 70800 | 70700 | 543 |
| 523 | 20231213 | 112800 | 61312320500 | 70800 | 70600 | 70800 | 70600 | 447 |
| 524 | 20231213 | 112700 | 61280716300 | 70700 | 70600 | 70700 | 70500 | 468 |
| 525 | 20231213 | 112600 | 61247674900 | 70600 | 70500 | 70600 | 70300 | 227 |
| 526 | 20231213 | 112500 | 61231663300 | 70300 | 70500 | 70600 | 70300 | 843 |
| 527 | 20231213 | 112400 | 61172293300 | 70600 | 70300 | 70600 | 70300 | 2966 |
| 528 | 20231213 | 112300 | 60963261900 | 70400 | 70300 | 70400 | 70200 | 482 |
| 529 | 20231213 | 112200 | 60929377600 | 70300 | 70200 | 70400 | 70200 | 388 |
| 530 | 20231213 | 112100 | 60902116600 | 70200 | 70300 | 70300 | 70200 | 516 |
| 531 | 20231213 | 112000 | 60865845900 | 70200 | 70200 | 70400 | 70200 | 541 |
| 532 | 20231213 | 111900 | 60827846100 | 70200 | 70100 | 70300 | 70100 | 378 |
| 533 | 20231213 | 111800 | 60801308500 | 70100 | 70100 | 70200 | 70000 | 2215 |
| 534 | 20231213 | 111700 | 60645928000 | 70100 | 70300 | 70300 | 70000 | 2736 |
| 535 | 20231213 | 111600 | 60454100500 | 70300 | 70300 | 70400 | 70200 | 1398 |
| 536 | 20231213 | 111500 | 60355855300 | 70300 | 70500 | 70500 | 70300 | 183 |
| 537 | 20231213 | 111400 | 60342976700 | 70500 | 70400 | 70600 | 70300 | 938 |
| 538 | 20231213 | 111300 | 60276931700 | 70400 | 70300 | 70400 | 70300 | 382 |
| 539 | 20231213 | 111200 | 60250067100 | 70400 | 70400 | 70400 | 70200 | 346 |
| 540 | 20231213 | 111100 | 60225733100 | 70300 | 70600 | 70600 | 70300 | 892 |
| 541 | 20231213 | 111000 | 60162897300 | 70600 | 70600 | 70600 | 70400 | 913 |
| 542 | 20231213 | 110900 | 60098529400 | 70500 | 70400 | 70600 | 70400 | 550 |
| 543 | 20231213 | 110800 | 60059756200 | 70400 | 70300 | 70500 | 70300 | 626 |
| 544 | 20231213 | 110700 | 60015729600 | 70300 | 70300 | 70400 | 70300 | 362 |
| 545 | 20231213 | 110600 | 59990260800 | 70300 | 70500 | 70500 | 70300 | 333 |
| 546 | 20231213 | 110500 | 59966831700 | 70400 | 70100 | 70400 | 70000 | 2180 |
| 547 | 20231213 | 110400 | 59813687800 | 70100 | 70300 | 70300 | 70100 | 1074 |
| 548 | 20231213 | 110300 | 59738372300 | 70200 | 70200 | 70300 | 70100 | 746 |
| 549 | 20231213 | 110200 | 59685997400 | 70200 | 70000 | 70300 | 70000 | 704 |
| 550 | 20231213 | 110100 | 59636639100 | 70100 | 70300 | 70300 | 70000 | 1036 |
| 551 | 20231213 | 110000 | 59564031900 | 70300 | 70300 | 70300 | 70200 | 1491 |
| 552 | 20231213 | 105900 | 59459341200 | 70200 | 70400 | 70400 | 70200 | 1119 |
| 553 | 20231213 | 105800 | 59380652500 | 70400 | 70300 | 70500 | 70300 | 2672 |
| 554 | 20231213 | 105700 | 59192643900 | 70300 | 70200 | 70300 | 70100 | 1835 |
| 555 | 20231213 | 105600 | 59063933400 | 70200 | 69900 | 70200 | 69800 | 2799 |
| 556 | 20231213 | 105500 | 58868194800 | 69800 | 69900 | 70000 | 69800 | 1565 |
| 557 | 20231213 | 105400 | 58758845000 | 70000 | 69600 | 70000 | 69600 | 2482 |
| 558 | 20231213 | 105300 | 58585720800 | 69700 | 69700 | 69800 | 69400 | 15976 |
| 559 | 20231213 | 105200 | 57474517300 | 69700 | 69700 | 69900 | 69600 | 7027 |
| 560 | 20231213 | 105100 | 56984680700 | 69800 | 70100 | 70100 | 69700 | 11458 |
| 561 | 20231213 | 105000 | 56183968700 | 70000 | 70300 | 70300 | 70000 | 8934 |
| 562 | 20231213 | 104900 | 55557896300 | 70300 | 70200 | 70300 | 70200 | 741 |
| 563 | 20231213 | 104800 | 55505859500 | 70200 | 70500 | 70500 | 70200 | 3457 |
| 564 | 20231213 | 104700 | 55263074000 | 70400 | 70300 | 70400 | 70200 | 1690 |
| 565 | 20231213 | 104600 | 55144341100 | 70300 | 70100 | 70300 | 70000 | 6044 |
| 566 | 20231213 | 104500 | 54720937900 | 70100 | 70400 | 70500 | 70000 | 8227 |
| 567 | 20231213 | 104400 | 54143744300 | 70500 | 70600 | 70700 | 70400 | 8277 |
| 568 | 20231213 | 104300 | 53559840400 | 70700 | 70700 | 70900 | 70600 | 955 |
| 569 | 20231213 | 104200 | 53492293600 | 70800 | 70600 | 70900 | 70600 | 671 |
| 570 | 20231213 | 104100 | 53444854700 | 70600 | 71000 | 71000 | 70600 | 7524 |
| 571 | 20231213 | 104000 | 52912497400 | 71000 | 70900 | 71000 | 70900 | 585 |
| 572 | 20231213 | 103900 | 52870991300 | 70900 | 71000 | 71100 | 70900 | 827 |
| 573 | 20231213 | 103800 | 52812270900 | 71100 | 71100 | 71200 | 71000 | 887 |
| 574 | 20231213 | 103700 | 52749249100 | 71100 | 71100 | 71400 | 71000 | 547 |
| 575 | 20231213 | 103600 | 52710278100 | 71100 | 71000 | 71200 | 70900 | 1109 |
| 576 | 20231213 | 103500 | 52631527800 | 71000 | 71200 | 71300 | 70900 | 2730 |
| 577 | 20231213 | 103400 | 52437501600 | 71200 | 71300 | 71500 | 71100 | 1880 |
| 578 | 20231213 | 103300 | 52303413900 | 71300 | 71100 | 71400 | 71100 | 1925 |
| 579 | 20231213 | 103200 | 52166206200 | 71100 | 71100 | 71200 | 71100 | 873 |
| 580 | 20231213 | 103100 | 52104121900 | 71000 | 70900 | 71100 | 70800 | 1234 |
| 581 | 20231213 | 103000 | 52016548200 | 70800 | 70900 | 71000 | 70800 | 904 |
| 582 | 20231213 | 102900 | 51952471100 | 71000 | 70900 | 71000 | 70800 | 777 |
| 583 | 20231213 | 102800 | 51897375500 | 70900 | 71000 | 71000 | 70900 | 1221 |
| 584 | 20231213 | 102700 | 51810804800 | 70900 | 70900 | 71000 | 70900 | 871 |
| 585 | 20231213 | 102600 | 51749019000 | 70900 | 70900 | 71000 | 70900 | 373 |
| 586 | 20231213 | 102500 | 51722565500 | 70900 | 71000 | 71000 | 70900 | 1508 |
| 587 | 20231213 | 102400 | 51615633200 | 71000 | 70900 | 71000 | 70900 | 1095 |
| 588 | 20231213 | 102300 | 51537986700 | 70900 | 71000 | 71000 | 70900 | 786 |
| 589 | 20231213 | 102200 | 51482241000 | 70900 | 71000 | 71100 | 70800 | 1749 |
| 590 | 20231213 | 102100 | 51358183900 | 71000 | 71100 | 71100 | 71000 | 597 |
| 591 | 20231213 | 102000 | 51315783500 | 71100 | 71200 | 71300 | 71000 | 751 |
| 592 | 20231213 | 101900 | 51262357500 | 71200 | 71300 | 71400 | 71200 | 458 |
| 593 | 20231213 | 101800 | 51229719900 | 71200 | 71200 | 71300 | 71100 | 816 |
| 594 | 20231213 | 101700 | 51171665800 | 71200 | 71400 | 71400 | 71200 | 942 |
| 595 | 20231213 | 101600 | 51104529200 | 71400 | 71000 | 71400 | 71000 | 904 |
| 596 | 20231213 | 101500 | 51040089000 | 71000 | 70900 | 71100 | 70900 | 1443 |
| 597 | 20231213 | 101400 | 50937661700 | 70900 | 70900 | 71000 | 70900 | 1072 |
| 598 | 20231213 | 101300 | 50861628100 | 71000 | 70900 | 71000 | 70800 | 2140 |
| 599 | 20231213 | 101200 | 50709956200 | 70900 | 70900 | 71000 | 70800 | 1564 |
| 600 | 20231213 | 101100 | 50599073200 | 70900 | 70900 | 71000 | 70700 | 1862 |
| 601 | 20231213 | 101000 | 50467239600 | 70800 | 70900 | 71000 | 70800 | 3961 |
| 602 | 20231213 | 100900 | 50186561300 | 70900 | 71100 | 71100 | 70900 | 4352 |
| 603 | 20231213 | 100800 | 49877544300 | 71100 | 71100 | 71100 | 71000 | 2544 |
| 604 | 20231213 | 100700 | 49696861200 | 71100 | 71100 | 71200 | 71100 | 1935 |
| 605 | 20231213 | 100600 | 49559264800 | 71100 | 71100 | 71300 | 71100 | 2872 |
| 606 | 20231213 | 100500 | 49354927800 | 71100 | 71200 | 71400 | 71100 | 3666 |
| 607 | 20231213 | 100400 | 49093787000 | 71300 | 71500 | 71500 | 71200 | 4142 |
| 608 | 20231213 | 100300 | 48798338300 | 71500 | 71400 | 71600 | 71400 | 1985 |
| 609 | 20231213 | 100200 | 48656415400 | 71400 | 71600 | 71800 | 71400 | 2395 |
| 610 | 20231213 | 100100 | 48485192400 | 71500 | 71900 | 72000 | 71500 | 3439 |
| 611 | 20231213 | 100000 | 48238219600 | 71900 | 71900 | 72000 | 71700 | 1743 |
| 612 | 20231213 | 095900 | 48112933900 | 71900 | 71700 | 71900 | 71700 | 5078 |
| 613 | 20231213 | 095800 | 47748102700 | 71600 | 71400 | 71800 | 71300 | 6381 |
| 614 | 20231213 | 095700 | 47291824900 | 71400 | 71300 | 71400 | 71200 | 1771 |
| 615 | 20231213 | 095600 | 47165594900 | 71300 | 71300 | 71500 | 71200 | 2189 |
| 616 | 20231213 | 095500 | 47009474700 | 71300 | 71400 | 71500 | 71200 | 2280 |
| 617 | 20231213 | 095400 | 46846876300 | 71500 | 71600 | 71600 | 71400 | 2194 |
| 618 | 20231213 | 095300 | 46689987900 | 71600 | 71600 | 71700 | 71500 | 1055 |
| 619 | 20231213 | 095200 | 46614474900 | 71700 | 71600 | 71700 | 71500 | 1574 |
| 620 | 20231213 | 095100 | 46501758900 | 71600 | 71600 | 71700 | 71500 | 1003 |
| 621 | 20231213 | 095000 | 46429940200 | 71500 | 71800 | 71800 | 71500 | 2898 |
| 622 | 20231213 | 094900 | 46222338000 | 71800 | 72000 | 72000 | 71700 | 3995 |
| 623 | 20231213 | 094800 | 45935359400 | 71900 | 71600 | 72000 | 71600 | 10104 |
| 624 | 20231213 | 094700 | 45210000800 | 71600 | 71400 | 71700 | 71300 | 4526 |
| 625 | 20231213 | 094600 | 44886093400 | 71200 | 71100 | 71500 | 71100 | 2228 |
| 626 | 20231213 | 094500 | 44727231600 | 71100 | 71300 | 71300 | 70900 | 3449 |
| 627 | 20231213 | 094400 | 44482275500 | 71200 | 71300 | 71400 | 71100 | 2094 |
| 628 | 20231213 | 094300 | 44333021200 | 71300 | 71200 | 71400 | 71100 | 1069 |
| 629 | 20231213 | 094200 | 44256793000 | 71100 | 70900 | 71200 | 70900 | 2247 |
| 630 | 20231213 | 094100 | 44097300500 | 70900 | 70800 | 71000 | 70700 | 3017 |
| 631 | 20231213 | 094000 | 43883516800 | 70800 | 70800 | 70900 | 70500 | 4199 |
| 632 | 20231213 | 093900 | 43586576500 | 70900 | 71100 | 71100 | 70900 | 4168 |
| 633 | 20231213 | 093800 | 43290687300 | 71100 | 71200 | 71300 | 71000 | 2503 |
| 634 | 20231213 | 093700 | 43112713300 | 71200 | 71200 | 71300 | 71200 | 2757 |
| 635 | 20231213 | 093600 | 42916390000 | 71300 | 71300 | 71600 | 71200 | 2974 |
| 636 | 20231213 | 093500 | 42704098700 | 71400 | 71400 | 71600 | 71400 | 4187 |
| 637 | 20231213 | 093400 | 42404935100 | 71400 | 71400 | 71600 | 71400 | 2261 |
| 638 | 20231213 | 093300 | 42243335000 | 71500 | 71700 | 71700 | 71500 | 3628 |
| 639 | 20231213 | 093200 | 41983562600 | 71600 | 71800 | 71800 | 71500 | 2896 |
| 640 | 20231213 | 093100 | 41775982400 | 71700 | 71600 | 71800 | 71600 | 3295 |
| 641 | 20231213 | 093000 | 41539613000 | 71600 | 71300 | 71800 | 71100 | 7412 |
| 642 | 20231213 | 092900 | 41009953900 | 71200 | 71500 | 71500 | 71200 | 10958 |
| 643 | 20231213 | 092800 | 40227688000 | 71500 | 71500 | 71500 | 71400 | 2389 |
| 644 | 20231213 | 092700 | 40057031500 | 71500 | 71500 | 71700 | 71400 | 6291 |
| 645 | 20231213 | 092600 | 39606882400 | 71500 | 71600 | 71700 | 71500 | 4293 |
| 646 | 20231213 | 092500 | 39299510200 | 71500 | 71800 | 71800 | 71400 | 12543 |
| 647 | 20231213 | 092400 | 38401841800 | 71800 | 71800 | 71900 | 71700 | 9557 |
| 648 | 20231213 | 092300 | 37715743800 | 71800 | 71600 | 71800 | 71300 | 14456 |
| 649 | 20231213 | 092200 | 36681763100 | 71600 | 71000 | 71800 | 70900 | 11876 |
| 650 | 20231213 | 092100 | 35832477000 | 71200 | 70800 | 71200 | 70700 | 10585 |
| 651 | 20231213 | 092000 | 35081401500 | 70700 | 70700 | 70900 | 70600 | 4766 |
| 652 | 20231213 | 091900 | 34744217000 | 70700 | 71000 | 71000 | 70600 | 6449 |
| 653 | 20231213 | 091800 | 34287755000 | 70900 | 70500 | 70900 | 70400 | 8357 |
| 654 | 20231213 | 091700 | 33696997800 | 70400 | 70200 | 70500 | 70100 | 4444 |
| 655 | 20231213 | 091600 | 33384655700 | 70200 | 70200 | 70400 | 70100 | 5474 |
| 656 | 20231213 | 091500 | 33000457900 | 70200 | 69700 | 70200 | 69600 | 6465 |
| 657 | 20231213 | 091400 | 32548291800 | 69700 | 70300 | 70600 | 69500 | 31094 |
| 658 | 20231213 | 091300 | 30372902600 | 70300 | 70300 | 70400 | 70000 | 15267 |
| 659 | 20231213 | 091200 | 29301733300 | 70200 | 70500 | 70500 | 70200 | 7469 |
| 660 | 20231213 | 091100 | 28777154800 | 70500 | 70400 | 71000 | 70400 | 11208 |
| 661 | 20231213 | 091000 | 27985803500 | 70400 | 70300 | 70500 | 70100 | 13434 |
| 662 | 20231213 | 090900 | 27041111300 | 70100 | 70900 | 71000 | 70000 | 28745 |
| 663 | 20231213 | 090800 | 25014376000 | 70900 | 71400 | 71400 | 70900 | 20176 |
| 664 | 20231213 | 090700 | 23579695500 | 71400 | 71200 | 71500 | 71100 | 5613 |
| 665 | 20231213 | 090600 | 23179740600 | 71300 | 72100 | 72300 | 71000 | 23190 |
| 666 | 20231213 | 090500 | 21519385300 | 72100 | 71200 | 72300 | 71100 | 25058 |
| 667 | 20231213 | 090400 | 19723025300 | 71300 | 71200 | 71300 | 70900 | 30452 |
| 668 | 20231213 | 090300 | 17559370100 | 71200 | 71900 | 71900 | 71200 | 26114 |
| 669 | 20231213 | 090200 | 15692769100 | 71800 | 71800 | 72100 | 70900 | 46612 |
| 670 | 20231213 | 090100 | 12360586500 | 71800 | 72400 | 72800 | 71200 | 64721 |
| 671 | 20231213 | 090000 | 7710963100 | 72400 | 73500 | 74500 | 72200 | 104878 |