36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 3 | 20231219 | 200900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20231219 | 200800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20231219 | 200700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20231219 | 200600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20231219 | 200500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20231219 | 200400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20231219 | 200300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20231219 | 200200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20231219 | 200100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20231219 | 200000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20231219 | 195900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20231219 | 195800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20231219 | 195700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20231219 | 195600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20231219 | 195500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20231219 | 195400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20231219 | 195300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20231219 | 195200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20231219 | 195100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20231219 | 195000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20231219 | 194900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20231219 | 194800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20231219 | 194700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20231219 | 194600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20231219 | 194500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20231219 | 194400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20231219 | 194300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20231219 | 194200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20231219 | 194100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20231219 | 194000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 33 | 20231219 | 193900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20231219 | 193800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20231219 | 193700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20231219 | 193600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20231219 | 193500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20231219 | 193400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20231219 | 193300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20231219 | 193200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20231219 | 193100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20231219 | 193000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20231219 | 192900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20231219 | 192800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20231219 | 192700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20231219 | 192600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20231219 | 192500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20231219 | 192400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20231219 | 192300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20231219 | 192200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20231219 | 192100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20231219 | 192000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20231219 | 191900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20231219 | 191800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20231219 | 191700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20231219 | 191600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20231219 | 191500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20231219 | 191400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20231219 | 191300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20231219 | 191200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20231219 | 191100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20231219 | 191000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 63 | 20231219 | 190900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20231219 | 190800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20231219 | 190700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20231219 | 190600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20231219 | 190500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20231219 | 190400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20231219 | 190300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20231219 | 190200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20231219 | 190100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20231219 | 190000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20231219 | 185900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20231219 | 185800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20231219 | 185700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20231219 | 185600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20231219 | 185500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20231219 | 185400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20231219 | 185300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20231219 | 185200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20231219 | 185100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20231219 | 185000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20231219 | 184900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20231219 | 184800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20231219 | 184700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20231219 | 184600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20231219 | 184500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20231219 | 184400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20231219 | 184300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20231219 | 184200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20231219 | 184100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20231219 | 184000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 93 | 20231219 | 183900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20231219 | 183800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20231219 | 183700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20231219 | 183600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20231219 | 183500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20231219 | 183400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20231219 | 183300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20231219 | 183200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20231219 | 183100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20231219 | 183000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20231219 | 182900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20231219 | 182800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20231219 | 182700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20231219 | 182600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20231219 | 182500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20231219 | 182400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20231219 | 182300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20231219 | 182200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20231219 | 182100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20231219 | 182000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20231219 | 181900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20231219 | 181800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20231219 | 181700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20231219 | 181600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20231219 | 181500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20231219 | 181400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20231219 | 181300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20231219 | 181200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20231219 | 181100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20231219 | 181000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 123 | 20231219 | 180900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20231219 | 180800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20231219 | 180700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20231219 | 180600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20231219 | 180500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20231219 | 180400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20231219 | 180300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20231219 | 180200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20231219 | 180100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20231219 | 180000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20231219 | 175900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20231219 | 175800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20231219 | 175700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20231219 | 175600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20231219 | 175500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20231219 | 175400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20231219 | 175300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20231219 | 175200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20231219 | 175100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20231219 | 175000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20231219 | 174900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20231219 | 174800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20231219 | 174700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20231219 | 174600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20231219 | 174500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20231219 | 174400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20231219 | 174300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20231219 | 174200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20231219 | 174100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20231219 | 174000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 153 | 20231219 | 173900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20231219 | 173800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20231219 | 173700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20231219 | 173600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20231219 | 173500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20231219 | 173400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20231219 | 173300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20231219 | 173200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20231219 | 173100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20231219 | 173000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20231219 | 172900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20231219 | 172800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20231219 | 172700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20231219 | 172600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20231219 | 172500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20231219 | 172400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20231219 | 172300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20231219 | 172200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20231219 | 172100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20231219 | 172000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20231219 | 171900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20231219 | 171800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20231219 | 171700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20231219 | 171600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20231219 | 171500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20231219 | 171400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20231219 | 171300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20231219 | 171200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20231219 | 171100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20231219 | 171000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 183 | 20231219 | 170900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20231219 | 170800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20231219 | 170700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20231219 | 170600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20231219 | 170500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20231219 | 170400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20231219 | 170300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20231219 | 170200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20231219 | 170100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20231219 | 170000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20231219 | 165900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20231219 | 165800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20231219 | 165700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20231219 | 165600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20231219 | 165500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20231219 | 165400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20231219 | 165300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20231219 | 165200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20231219 | 165100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20231219 | 165000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20231219 | 164900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20231219 | 164800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20231219 | 164700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20231219 | 164600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20231219 | 164500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20231219 | 164400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20231219 | 164300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20231219 | 164200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20231219 | 164100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20231219 | 164000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 213 | 20231219 | 163900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20231219 | 163800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20231219 | 163700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20231219 | 163600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20231219 | 163500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20231219 | 163400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20231219 | 163300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20231219 | 163200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20231219 | 163100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20231219 | 163000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20231219 | 162900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20231219 | 162800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20231219 | 162700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20231219 | 162600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20231219 | 162500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20231219 | 162400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20231219 | 162300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20231219 | 162200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20231219 | 162100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20231219 | 162000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20231219 | 161900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20231219 | 161800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20231219 | 161700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20231219 | 161600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20231219 | 161500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20231219 | 161400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20231219 | 161300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20231219 | 161200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20231219 | 161100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20231219 | 161000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 243 | 20231219 | 160900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20231219 | 160800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20231219 | 160700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20231219 | 160600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20231219 | 160500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20231219 | 160400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20231219 | 160300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20231219 | 160200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20231219 | 160100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20231219 | 160000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20231219 | 155900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20231219 | 155800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20231219 | 155700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20231219 | 155600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20231219 | 155500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20231219 | 155400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20231219 | 155300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20231219 | 155200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20231219 | 155100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20231219 | 155000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20231219 | 154900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20231219 | 154800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20231219 | 154700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20231219 | 154600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20231219 | 154500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20231219 | 154400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20231219 | 154300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20231219 | 154200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20231219 | 154100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20231219 | 154000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 273 | 20231219 | 153900 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20231219 | 153800 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20231219 | 153700 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20231219 | 153600 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20231219 | 153500 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20231219 | 153400 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20231219 | 153300 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20231219 | 153200 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20231219 | 153100 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20231219 | 153000 | 55817818700 | 67000 | 67000 | 67000 | 67000 | 14242 |
| 283 | 20231219 | 152900 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 284 | 20231219 | 152800 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 285 | 20231219 | 152700 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 286 | 20231219 | 152600 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 287 | 20231219 | 152500 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 288 | 20231219 | 152400 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 289 | 20231219 | 152300 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 290 | 20231219 | 152200 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 291 | 20231219 | 152100 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 292 | 20231219 | 152000 | 54863604700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 293 | 20231219 | 151900 | 54863604700 | 67100 | 67100 | 67200 | 67000 | 4216 |
| 294 | 20231219 | 151800 | 54580848100 | 67100 | 66900 | 67100 | 66900 | 2514 |
| 295 | 20231219 | 151700 | 54412338600 | 67000 | 67100 | 67100 | 66900 | 6394 |
| 296 | 20231219 | 151600 | 53983896100 | 67100 | 67100 | 67200 | 67000 | 4348 |
| 297 | 20231219 | 151500 | 53692139100 | 67200 | 67200 | 67200 | 67100 | 2704 |
| 298 | 20231219 | 151400 | 53510592500 | 67200 | 67200 | 67200 | 67100 | 2843 |
| 299 | 20231219 | 151300 | 53319739900 | 67200 | 67200 | 67300 | 67100 | 2831 |
| 300 | 20231219 | 151200 | 53129497200 | 67200 | 67100 | 67300 | 66900 | 5558 |
| 301 | 20231219 | 151100 | 52756429900 | 67100 | 67200 | 67200 | 66900 | 6267 |
| 302 | 20231219 | 151000 | 52336237300 | 67200 | 67100 | 67300 | 67100 | 3077 |
| 303 | 20231219 | 150900 | 52129590600 | 67200 | 67200 | 67200 | 67100 | 4077 |
| 304 | 20231219 | 150800 | 51855858000 | 67100 | 67300 | 67300 | 67100 | 3175 |
| 305 | 20231219 | 150700 | 51642368100 | 67300 | 67200 | 67400 | 67200 | 4678 |
| 306 | 20231219 | 150600 | 51327520200 | 67300 | 67400 | 67400 | 67200 | 3005 |
| 307 | 20231219 | 150500 | 51125247900 | 67300 | 67200 | 67400 | 67100 | 4121 |
| 308 | 20231219 | 150400 | 50847953300 | 67100 | 67400 | 67600 | 67100 | 14726 |
| 309 | 20231219 | 150300 | 49855298600 | 67400 | 67500 | 67600 | 67300 | 6577 |
| 310 | 20231219 | 150200 | 49411599500 | 67400 | 67300 | 67500 | 67300 | 6856 |
| 311 | 20231219 | 150100 | 48949285300 | 67300 | 67200 | 67400 | 67200 | 5432 |
| 312 | 20231219 | 150000 | 48583636400 | 67300 | 67200 | 67400 | 67100 | 6170 |
| 313 | 20231219 | 145900 | 48168611500 | 67200 | 67200 | 67300 | 67100 | 5552 |
| 314 | 20231219 | 145800 | 47795710300 | 67200 | 67200 | 67300 | 67100 | 5658 |
| 315 | 20231219 | 145700 | 47415368600 | 67200 | 67200 | 67300 | 67100 | 10827 |
| 316 | 20231219 | 145600 | 46687358200 | 67200 | 67100 | 67200 | 67000 | 4836 |
| 317 | 20231219 | 145500 | 46362726300 | 67000 | 67100 | 67100 | 66900 | 6105 |
| 318 | 20231219 | 145400 | 45953587100 | 67100 | 67200 | 67300 | 66900 | 10075 |
| 319 | 20231219 | 145300 | 45277981400 | 67200 | 67300 | 67300 | 67100 | 7134 |
| 320 | 20231219 | 145200 | 44798400600 | 67300 | 67200 | 67400 | 66800 | 14951 |
| 321 | 20231219 | 145100 | 43794468300 | 67100 | 66700 | 67200 | 66600 | 15764 |
| 322 | 20231219 | 145000 | 42739030000 | 66700 | 66700 | 66800 | 66600 | 5061 |
| 323 | 20231219 | 144900 | 42401377100 | 66700 | 66800 | 66900 | 66700 | 6565 |
| 324 | 20231219 | 144800 | 41962899800 | 66800 | 66600 | 66900 | 66600 | 15549 |
| 325 | 20231219 | 144700 | 40924460600 | 66600 | 66400 | 66700 | 66200 | 12479 |
| 326 | 20231219 | 144600 | 40094792600 | 66400 | 66400 | 66500 | 66300 | 3703 |
| 327 | 20231219 | 144500 | 39848982500 | 66400 | 66400 | 66500 | 66200 | 5828 |
| 328 | 20231219 | 144400 | 39462006000 | 66500 | 66300 | 66500 | 66300 | 10492 |
| 329 | 20231219 | 144300 | 38765039900 | 66300 | 66100 | 66300 | 66100 | 4946 |
| 330 | 20231219 | 144200 | 38437265000 | 66100 | 66100 | 66200 | 66100 | 2004 |
| 331 | 20231219 | 144100 | 38304657700 | 66100 | 66200 | 66300 | 66100 | 4638 |
| 332 | 20231219 | 144000 | 37997617400 | 66200 | 66100 | 66200 | 66000 | 2257 |
| 333 | 20231219 | 143900 | 37848420500 | 66100 | 65900 | 66200 | 65900 | 4012 |
| 334 | 20231219 | 143800 | 37583364500 | 65900 | 66000 | 66000 | 65900 | 1197 |
| 335 | 20231219 | 143700 | 37504374500 | 65900 | 65800 | 65900 | 65800 | 1991 |
| 336 | 20231219 | 143600 | 37373169200 | 65800 | 65700 | 65800 | 65700 | 1099 |
| 337 | 20231219 | 143500 | 37300865400 | 65700 | 65800 | 65800 | 65700 | 329 |
| 338 | 20231219 | 143400 | 37279228900 | 65800 | 65700 | 65800 | 65700 | 267 |
| 339 | 20231219 | 143300 | 37261685300 | 65700 | 65700 | 65800 | 65700 | 704 |
| 340 | 20231219 | 143200 | 37215427900 | 65700 | 65700 | 65700 | 65500 | 1119 |
| 341 | 20231219 | 143100 | 37141995000 | 65700 | 65700 | 65700 | 65600 | 144 |
| 342 | 20231219 | 143000 | 37132541000 | 65700 | 65700 | 65700 | 65600 | 392 |
| 343 | 20231219 | 142900 | 37106794700 | 65600 | 65600 | 65700 | 65600 | 203 |
| 344 | 20231219 | 142800 | 37093474900 | 65600 | 65700 | 65700 | 65600 | 530 |
| 345 | 20231219 | 142700 | 37058701400 | 65700 | 65600 | 65700 | 65600 | 173 |
| 346 | 20231219 | 142600 | 37047351800 | 65600 | 65600 | 65700 | 65500 | 571 |
| 347 | 20231219 | 142500 | 37009891800 | 65600 | 65500 | 65700 | 65500 | 687 |
| 348 | 20231219 | 142400 | 36964827100 | 65600 | 65600 | 65600 | 65500 | 504 |
| 349 | 20231219 | 142300 | 36931770200 | 65600 | 65600 | 65700 | 65600 | 169 |
| 350 | 20231219 | 142200 | 36920669300 | 65700 | 65600 | 65700 | 65600 | 78 |
| 351 | 20231219 | 142100 | 36915551500 | 65600 | 65600 | 65600 | 65500 | 575 |
| 352 | 20231219 | 142000 | 36877837100 | 65500 | 65500 | 65600 | 65500 | 42 |
| 353 | 20231219 | 141900 | 36875085000 | 65500 | 65600 | 65600 | 65400 | 526 |
| 354 | 20231219 | 141800 | 36840629000 | 65500 | 65600 | 65600 | 65500 | 425 |
| 355 | 20231219 | 141700 | 36812786000 | 65500 | 65500 | 65600 | 65500 | 261 |
| 356 | 20231219 | 141600 | 36795680500 | 65600 | 65600 | 65600 | 65500 | 424 |
| 357 | 20231219 | 141500 | 36767899000 | 65500 | 65500 | 65600 | 65500 | 274 |
| 358 | 20231219 | 141400 | 36749941300 | 65600 | 65600 | 65700 | 65500 | 744 |
| 359 | 20231219 | 141300 | 36701136800 | 65600 | 65600 | 65700 | 65500 | 366 |
| 360 | 20231219 | 141200 | 36677120700 | 65500 | 65500 | 65600 | 65500 | 104 |
| 361 | 20231219 | 141100 | 36670307300 | 65500 | 65500 | 65600 | 65500 | 179 |
| 362 | 20231219 | 141000 | 36658577500 | 65500 | 65600 | 65600 | 65500 | 169 |
| 363 | 20231219 | 140900 | 36647507900 | 65600 | 65500 | 65600 | 65500 | 165 |
| 364 | 20231219 | 140800 | 36636689200 | 65500 | 65500 | 65600 | 65500 | 236 |
| 365 | 20231219 | 140700 | 36621226400 | 65500 | 65500 | 65600 | 65500 | 80 |
| 366 | 20231219 | 140600 | 36615986200 | 65500 | 65500 | 65600 | 65500 | 244 |
| 367 | 20231219 | 140500 | 36599999100 | 65500 | 65500 | 65600 | 65500 | 669 |
| 368 | 20231219 | 140400 | 36556177000 | 65600 | 65600 | 65600 | 65400 | 1220 |
| 369 | 20231219 | 140300 | 36476337600 | 65500 | 65500 | 65600 | 65400 | 573 |
| 370 | 20231219 | 140200 | 36438807500 | 65400 | 65500 | 65500 | 65400 | 242 |
| 371 | 20231219 | 140100 | 36422967500 | 65500 | 65800 | 65800 | 65400 | 1611 |
| 372 | 20231219 | 140000 | 36317373300 | 65800 | 65600 | 65800 | 65600 | 845 |
| 373 | 20231219 | 135900 | 36261843800 | 65600 | 65600 | 65700 | 65600 | 180 |
| 374 | 20231219 | 135800 | 36250027800 | 65600 | 65800 | 65800 | 65600 | 398 |
| 375 | 20231219 | 135700 | 36223878000 | 65800 | 65600 | 65800 | 65600 | 795 |
| 376 | 20231219 | 135600 | 36171657700 | 65600 | 65600 | 65700 | 65600 | 338 |
| 377 | 20231219 | 135500 | 36149473000 | 65600 | 65600 | 65700 | 65600 | 489 |
| 378 | 20231219 | 135400 | 36117393600 | 65700 | 65600 | 65700 | 65600 | 959 |
| 379 | 20231219 | 135300 | 36054401900 | 65600 | 65600 | 65700 | 65600 | 724 |
| 380 | 20231219 | 135200 | 36006904600 | 65700 | 65600 | 65700 | 65600 | 312 |
| 381 | 20231219 | 135100 | 35986434500 | 65600 | 65700 | 65700 | 65600 | 211 |
| 382 | 20231219 | 135000 | 35972591300 | 65700 | 65600 | 65700 | 65600 | 921 |
| 383 | 20231219 | 134900 | 35912164600 | 65600 | 65600 | 65700 | 65600 | 399 |
| 384 | 20231219 | 134800 | 35885989000 | 65600 | 65600 | 65700 | 65600 | 76 |
| 385 | 20231219 | 134700 | 35881001300 | 65600 | 65700 | 65700 | 65600 | 222 |
| 386 | 20231219 | 134600 | 35866432300 | 65700 | 65600 | 65700 | 65600 | 1024 |
| 387 | 20231219 | 134500 | 35799256900 | 65600 | 65600 | 65800 | 65600 | 263 |
| 388 | 20231219 | 134400 | 35781965800 | 65700 | 65600 | 65700 | 65600 | 238 |
| 389 | 20231219 | 134300 | 35766335400 | 65700 | 65800 | 65800 | 65700 | 628 |
| 390 | 20231219 | 134200 | 35725074900 | 65700 | 65800 | 65800 | 65700 | 68 |
| 391 | 20231219 | 134100 | 35720604600 | 65700 | 65800 | 65800 | 65700 | 51 |
| 392 | 20231219 | 134000 | 35717253000 | 65800 | 65700 | 65800 | 65600 | 460 |
| 393 | 20231219 | 133900 | 35687025200 | 65700 | 65800 | 65800 | 65700 | 131 |
| 394 | 20231219 | 133800 | 35678416400 | 65800 | 65600 | 65800 | 65600 | 365 |
| 395 | 20231219 | 133700 | 35654440600 | 65600 | 65600 | 65700 | 65600 | 233 |
| 396 | 20231219 | 133600 | 35639152900 | 65600 | 65700 | 65700 | 65600 | 89 |
| 397 | 20231219 | 133500 | 35633312100 | 65600 | 65600 | 65700 | 65600 | 295 |
| 398 | 20231219 | 133400 | 35613934700 | 65600 | 65500 | 65700 | 65500 | 524 |
| 399 | 20231219 | 133300 | 35579558200 | 65500 | 65600 | 65600 | 65500 | 933 |
| 400 | 20231219 | 133200 | 35518392500 | 65700 | 65600 | 65700 | 65600 | 217 |
| 401 | 20231219 | 133100 | 35504156500 | 65600 | 65700 | 65700 | 65600 | 447 |
| 402 | 20231219 | 133000 | 35474824300 | 65600 | 65700 | 65700 | 65600 | 57 |
| 403 | 20231219 | 132900 | 35471083500 | 65700 | 65600 | 65700 | 65600 | 271 |
| 404 | 20231219 | 132800 | 35453305700 | 65600 | 65700 | 65800 | 65600 | 1118 |
| 405 | 20231219 | 132700 | 35379897400 | 65800 | 65800 | 65800 | 65700 | 386 |
| 406 | 20231219 | 132600 | 35354512600 | 65800 | 65900 | 65900 | 65800 | 1886 |
| 407 | 20231219 | 132500 | 35230410200 | 65800 | 65900 | 65900 | 65800 | 285 |
| 408 | 20231219 | 132400 | 35211641300 | 65800 | 65900 | 65900 | 65800 | 1332 |
| 409 | 20231219 | 132300 | 35123865300 | 65900 | 66000 | 66000 | 65900 | 339 |
| 410 | 20231219 | 132200 | 35101521700 | 66000 | 65900 | 66000 | 65900 | 138 |
| 411 | 20231219 | 132100 | 35092427400 | 66000 | 66000 | 66000 | 65900 | 622 |
| 412 | 20231219 | 132000 | 35051433600 | 66000 | 65900 | 66000 | 65900 | 214 |
| 413 | 20231219 | 131900 | 35037321500 | 66000 | 65900 | 66000 | 65900 | 238 |
| 414 | 20231219 | 131800 | 35021620200 | 66000 | 65900 | 66000 | 65800 | 590 |
| 415 | 20231219 | 131700 | 34982740300 | 65900 | 66000 | 66000 | 65900 | 329 |
| 416 | 20231219 | 131600 | 34961056900 | 65900 | 66000 | 66100 | 65900 | 2085 |
| 417 | 20231219 | 131500 | 34823457500 | 66100 | 66100 | 66200 | 66000 | 1911 |
| 418 | 20231219 | 131400 | 34697103500 | 66000 | 66200 | 66200 | 66000 | 1644 |
| 419 | 20231219 | 131300 | 34588372000 | 66200 | 66100 | 66200 | 66100 | 1438 |
| 420 | 20231219 | 131200 | 34493206800 | 66100 | 66100 | 66200 | 66100 | 1061 |
| 421 | 20231219 | 131100 | 34423045400 | 66100 | 66000 | 66100 | 66000 | 2131 |
| 422 | 20231219 | 131000 | 34282194800 | 66100 | 65900 | 66100 | 65900 | 2776 |
| 423 | 20231219 | 130900 | 34098975400 | 65900 | 65900 | 66000 | 65900 | 785 |
| 424 | 20231219 | 130800 | 34047235500 | 65900 | 65700 | 65900 | 65700 | 3005 |
| 425 | 20231219 | 130700 | 33849416200 | 65700 | 65600 | 65700 | 65600 | 274 |
| 426 | 20231219 | 130600 | 33831441300 | 65600 | 65700 | 65700 | 65600 | 1201 |
| 427 | 20231219 | 130500 | 33752539900 | 65700 | 65700 | 65800 | 65700 | 190 |
| 428 | 20231219 | 130400 | 33740056500 | 65800 | 65800 | 65800 | 65700 | 98 |
| 429 | 20231219 | 130300 | 33733611600 | 65700 | 65700 | 65800 | 65600 | 518 |
| 430 | 20231219 | 130200 | 33699567000 | 65800 | 65700 | 65800 | 65600 | 646 |
| 431 | 20231219 | 130100 | 33657122900 | 65600 | 65600 | 65700 | 65600 | 571 |
| 432 | 20231219 | 130000 | 33619665000 | 65600 | 65600 | 65700 | 65500 | 822 |
| 433 | 20231219 | 125900 | 33565768700 | 65500 | 65600 | 65700 | 65500 | 114 |
| 434 | 20231219 | 125800 | 33558290400 | 65600 | 65700 | 65700 | 65600 | 163 |
| 435 | 20231219 | 125700 | 33547593100 | 65700 | 65600 | 65700 | 65600 | 335 |
| 436 | 20231219 | 125600 | 33525603500 | 65700 | 65700 | 65700 | 65600 | 401 |
| 437 | 20231219 | 125500 | 33499276700 | 65700 | 65700 | 65700 | 65500 | 287 |
| 438 | 20231219 | 125400 | 33480432600 | 65600 | 65500 | 65700 | 65500 | 1843 |
| 439 | 20231219 | 125300 | 33359468400 | 65500 | 65500 | 65600 | 65500 | 168 |
| 440 | 20231219 | 125200 | 33348453700 | 65500 | 65400 | 65500 | 65400 | 861 |
| 441 | 20231219 | 125100 | 33292063000 | 65400 | 65400 | 65400 | 65300 | 409 |
| 442 | 20231219 | 125000 | 33265316700 | 65400 | 65400 | 65500 | 65400 | 330 |
| 443 | 20231219 | 124900 | 33243704800 | 65500 | 65400 | 65500 | 65300 | 156 |
| 444 | 20231219 | 124800 | 33233499600 | 65400 | 65300 | 65400 | 65200 | 636 |
| 445 | 20231219 | 124700 | 33191974000 | 65300 | 65400 | 65400 | 65300 | 30 |
| 446 | 20231219 | 124600 | 33190013900 | 65300 | 65500 | 65500 | 65300 | 192 |
| 447 | 20231219 | 124500 | 33177462000 | 65400 | 65500 | 65500 | 65400 | 542 |
| 448 | 20231219 | 124400 | 33142005400 | 65500 | 65300 | 65500 | 65300 | 572 |
| 449 | 20231219 | 124300 | 33104598200 | 65300 | 65200 | 65300 | 65100 | 155 |
| 450 | 20231219 | 124200 | 33094485700 | 65300 | 65200 | 65300 | 65200 | 199 |
| 451 | 20231219 | 124100 | 33081510700 | 65200 | 65200 | 65500 | 65100 | 405 |
| 452 | 20231219 | 124000 | 33055075400 | 65200 | 65200 | 65200 | 65000 | 558 |
| 453 | 20231219 | 123900 | 33018756800 | 65100 | 65200 | 65200 | 65100 | 1233 |
| 454 | 20231219 | 123800 | 32938486700 | 65200 | 65200 | 65200 | 65100 | 230 |
| 455 | 20231219 | 123700 | 32923501600 | 65100 | 65200 | 65200 | 65100 | 161 |
| 456 | 20231219 | 123600 | 32913013200 | 65200 | 65200 | 65200 | 65100 | 99 |
| 457 | 20231219 | 123500 | 32906564500 | 65200 | 65200 | 65200 | 65100 | 692 |
| 458 | 20231219 | 123400 | 32861470400 | 65200 | 65200 | 65200 | 65100 | 141 |
| 459 | 20231219 | 123300 | 32852287200 | 65200 | 65100 | 65200 | 65000 | 436 |
| 460 | 20231219 | 123200 | 32823920400 | 65000 | 65100 | 65100 | 65000 | 1580 |
| 461 | 20231219 | 123100 | 32721082900 | 65100 | 65200 | 65200 | 65100 | 998 |
| 462 | 20231219 | 123000 | 32656110600 | 65200 | 65200 | 65200 | 65100 | 561 |
| 463 | 20231219 | 122900 | 32619586600 | 65100 | 65100 | 65200 | 65100 | 746 |
| 464 | 20231219 | 122800 | 32571007300 | 65200 | 65100 | 65200 | 65100 | 312 |
| 465 | 20231219 | 122700 | 32550688100 | 65200 | 65100 | 65300 | 65100 | 572 |
| 466 | 20231219 | 122600 | 32513393500 | 65100 | 65100 | 65200 | 65100 | 195 |
| 467 | 20231219 | 122500 | 32500694300 | 65100 | 65400 | 65400 | 65100 | 3317 |
| 468 | 20231219 | 122400 | 32284317800 | 65300 | 65400 | 65400 | 65300 | 968 |
| 469 | 20231219 | 122300 | 32221020800 | 65400 | 65500 | 65500 | 65400 | 5004 |
| 470 | 20231219 | 122200 | 31893290500 | 65500 | 65500 | 65600 | 65500 | 433 |
| 471 | 20231219 | 122100 | 31864921200 | 65500 | 65500 | 65600 | 65500 | 250 |
| 472 | 20231219 | 122000 | 31848525800 | 65500 | 65500 | 65500 | 65500 | 920 |
| 473 | 20231219 | 121900 | 31788265800 | 65500 | 65300 | 65500 | 65300 | 1367 |
| 474 | 20231219 | 121800 | 31698797200 | 65400 | 65300 | 65400 | 65200 | 415 |
| 475 | 20231219 | 121700 | 31671700300 | 65300 | 65300 | 65400 | 65200 | 266 |
| 476 | 20231219 | 121600 | 31654331300 | 65400 | 65400 | 65400 | 65300 | 426 |
| 477 | 20231219 | 121500 | 31626510500 | 65300 | 65400 | 65400 | 65300 | 615 |
| 478 | 20231219 | 121400 | 31586348300 | 65300 | 65400 | 65400 | 65300 | 244 |
| 479 | 20231219 | 121300 | 31570401300 | 65400 | 65400 | 65400 | 65200 | 660 |
| 480 | 20231219 | 121200 | 31527283000 | 65300 | 65200 | 65300 | 65200 | 168 |
| 481 | 20231219 | 121100 | 31516316900 | 65200 | 65200 | 65300 | 65100 | 776 |
| 482 | 20231219 | 121000 | 31465712300 | 65200 | 65100 | 65300 | 65100 | 546 |
| 483 | 20231219 | 120900 | 31430092400 | 65100 | 65200 | 65300 | 65100 | 789 |
| 484 | 20231219 | 120800 | 31378654700 | 65200 | 65100 | 65300 | 65100 | 608 |
| 485 | 20231219 | 120700 | 31339047300 | 65100 | 65200 | 65200 | 65100 | 1170 |
| 486 | 20231219 | 120600 | 31262875800 | 65200 | 65200 | 65200 | 65100 | 569 |
| 487 | 20231219 | 120500 | 31225794600 | 65200 | 65100 | 65200 | 65100 | 278 |
| 488 | 20231219 | 120400 | 31207672800 | 65100 | 65100 | 65200 | 65100 | 582 |
| 489 | 20231219 | 120300 | 31169780100 | 65100 | 65200 | 65200 | 65100 | 711 |
| 490 | 20231219 | 120200 | 31123423900 | 65200 | 65200 | 65200 | 65100 | 884 |
| 491 | 20231219 | 120100 | 31065787600 | 65100 | 65300 | 65300 | 65100 | 1371 |
| 492 | 20231219 | 120000 | 30976405800 | 65300 | 65300 | 65400 | 65200 | 731 |
| 493 | 20231219 | 115900 | 30928672300 | 65300 | 65300 | 65400 | 65300 | 219 |
| 494 | 20231219 | 115800 | 30914362100 | 65300 | 65300 | 65400 | 65200 | 590 |
| 495 | 20231219 | 115700 | 30875835300 | 65300 | 65500 | 65500 | 65300 | 1394 |
| 496 | 20231219 | 115600 | 30784736700 | 65400 | 65600 | 65700 | 65400 | 3685 |
| 497 | 20231219 | 115500 | 30543299700 | 65600 | 65700 | 65700 | 65600 | 684 |
| 498 | 20231219 | 115400 | 30498370300 | 65600 | 65800 | 65800 | 65600 | 616 |
| 499 | 20231219 | 115300 | 30457925100 | 65800 | 65600 | 65800 | 65600 | 439 |
| 500 | 20231219 | 115200 | 30429081600 | 65600 | 65700 | 65800 | 65600 | 426 |
| 501 | 20231219 | 115100 | 30401101700 | 65700 | 65700 | 65800 | 65600 | 750 |
| 502 | 20231219 | 115000 | 30351826900 | 65700 | 65800 | 65800 | 65700 | 1006 |
| 503 | 20231219 | 114900 | 30285716800 | 65700 | 65600 | 65700 | 65600 | 677 |
| 504 | 20231219 | 114800 | 30241245500 | 65600 | 65600 | 65700 | 65600 | 599 |
| 505 | 20231219 | 114700 | 30201944100 | 65700 | 65600 | 65700 | 65600 | 297 |
| 506 | 20231219 | 114600 | 30182454800 | 65700 | 65600 | 65700 | 65600 | 154 |
| 507 | 20231219 | 114500 | 30172349900 | 65600 | 65700 | 65800 | 65600 | 776 |
| 508 | 20231219 | 114400 | 30121370300 | 65700 | 65700 | 65800 | 65700 | 754 |
| 509 | 20231219 | 114300 | 30071760700 | 65800 | 65800 | 65900 | 65700 | 297 |
| 510 | 20231219 | 114200 | 30052237400 | 65800 | 65800 | 65900 | 65700 | 2283 |
| 511 | 20231219 | 114100 | 29902006400 | 65800 | 65900 | 65900 | 65800 | 222 |
| 512 | 20231219 | 114000 | 29887392600 | 65900 | 65900 | 65900 | 65800 | 282 |
| 513 | 20231219 | 113900 | 29868824100 | 65900 | 65900 | 65900 | 65800 | 133 |
| 514 | 20231219 | 113800 | 29860060900 | 65900 | 65800 | 65900 | 65800 | 236 |
| 515 | 20231219 | 113700 | 29844522100 | 65800 | 65900 | 65900 | 65800 | 300 |
| 516 | 20231219 | 113600 | 29824760900 | 65900 | 65800 | 65900 | 65800 | 976 |
| 517 | 20231219 | 113500 | 29760514200 | 65900 | 65900 | 65900 | 65800 | 72 |
| 518 | 20231219 | 113400 | 29755774600 | 65800 | 65900 | 66000 | 65800 | 772 |
| 519 | 20231219 | 113300 | 29704900300 | 65900 | 65900 | 66000 | 65900 | 418 |
| 520 | 20231219 | 113200 | 29677351400 | 65900 | 65800 | 65900 | 65700 | 1013 |
| 521 | 20231219 | 113100 | 29610625700 | 65800 | 65900 | 65900 | 65700 | 597 |
| 522 | 20231219 | 113000 | 29571354600 | 65800 | 65800 | 65900 | 65700 | 174 |
| 523 | 20231219 | 112900 | 29559905100 | 65900 | 65800 | 65900 | 65800 | 990 |
| 524 | 20231219 | 112800 | 29494761100 | 65800 | 65700 | 65900 | 65700 | 753 |
| 525 | 20231219 | 112700 | 29445223400 | 65700 | 65800 | 65900 | 65700 | 1477 |
| 526 | 20231219 | 112600 | 29348036800 | 65900 | 65900 | 65900 | 65800 | 311 |
| 527 | 20231219 | 112500 | 29327567800 | 65800 | 65900 | 65900 | 65800 | 139 |
| 528 | 20231219 | 112400 | 29318421000 | 65800 | 65900 | 65900 | 65800 | 170 |
| 529 | 20231219 | 112300 | 29307223100 | 65900 | 65800 | 65900 | 65800 | 311 |
| 530 | 20231219 | 112200 | 29286758600 | 65900 | 65800 | 66000 | 65800 | 956 |
| 531 | 20231219 | 112100 | 29223786900 | 65700 | 65800 | 65800 | 65700 | 806 |
| 532 | 20231219 | 112000 | 29170771100 | 65900 | 65800 | 65900 | 65700 | 1247 |
| 533 | 20231219 | 111900 | 29088709100 | 65800 | 65900 | 66000 | 65700 | 2504 |
| 534 | 20231219 | 111800 | 28923874200 | 65900 | 66000 | 66000 | 65900 | 1372 |
| 535 | 20231219 | 111700 | 28833425900 | 66000 | 66000 | 66100 | 65900 | 651 |
| 536 | 20231219 | 111600 | 28790467400 | 66000 | 65900 | 66000 | 65900 | 1060 |
| 537 | 20231219 | 111500 | 28720586400 | 65900 | 65900 | 65900 | 65800 | 895 |
| 538 | 20231219 | 111400 | 28661666800 | 65900 | 66000 | 66000 | 65800 | 3810 |
| 539 | 20231219 | 111300 | 28410304500 | 66000 | 66100 | 66100 | 66000 | 563 |
| 540 | 20231219 | 111200 | 28373104700 | 66100 | 66100 | 66200 | 66000 | 457 |
| 541 | 20231219 | 111100 | 28342897600 | 66100 | 66100 | 66200 | 66100 | 1006 |
| 542 | 20231219 | 111000 | 28276398500 | 66200 | 66200 | 66200 | 66100 | 1640 |
| 543 | 20231219 | 110900 | 28167916700 | 66200 | 66000 | 66200 | 66000 | 705 |
| 544 | 20231219 | 110800 | 28121279300 | 66000 | 66200 | 66300 | 66000 | 6523 |
| 545 | 20231219 | 110700 | 27689729200 | 66300 | 66100 | 66300 | 66100 | 1414 |
| 546 | 20231219 | 110600 | 27596125000 | 66100 | 66300 | 66300 | 66100 | 1583 |
| 547 | 20231219 | 110500 | 27491335600 | 66300 | 66200 | 66300 | 66100 | 3843 |
| 548 | 20231219 | 110400 | 27237148800 | 66200 | 66500 | 66500 | 66100 | 9602 |
| 549 | 20231219 | 110300 | 26600145900 | 66500 | 66200 | 66500 | 66100 | 10223 |
| 550 | 20231219 | 110200 | 25922085200 | 66100 | 66100 | 66200 | 66000 | 1995 |
| 551 | 20231219 | 110100 | 25790210500 | 66100 | 66000 | 66100 | 66000 | 1382 |
| 552 | 20231219 | 110000 | 25698900300 | 66000 | 66000 | 66100 | 65900 | 1007 |
| 553 | 20231219 | 105900 | 25632436800 | 65900 | 66000 | 66000 | 65900 | 1234 |
| 554 | 20231219 | 105800 | 25550996000 | 66000 | 66000 | 66000 | 65900 | 2166 |
| 555 | 20231219 | 105700 | 25408074800 | 65900 | 65800 | 66000 | 65700 | 1599 |
| 556 | 20231219 | 105600 | 25302785800 | 65800 | 65700 | 65900 | 65700 | 896 |
| 557 | 20231219 | 105500 | 25243891600 | 65700 | 65800 | 65800 | 65700 | 2184 |
| 558 | 20231219 | 105400 | 25100266000 | 65800 | 66000 | 66000 | 65800 | 2870 |
| 559 | 20231219 | 105300 | 24911221500 | 66000 | 66000 | 66100 | 65900 | 4404 |
| 560 | 20231219 | 105200 | 24620363100 | 66000 | 66000 | 66000 | 65900 | 915 |
| 561 | 20231219 | 105100 | 24560014300 | 65900 | 66200 | 66200 | 65700 | 9403 |
| 562 | 20231219 | 105000 | 23939346000 | 66200 | 65900 | 66200 | 65900 | 6663 |
| 563 | 20231219 | 104900 | 23499006800 | 65900 | 65700 | 66000 | 65600 | 4934 |
| 564 | 20231219 | 104800 | 23174284900 | 65700 | 65700 | 65800 | 65700 | 2853 |
| 565 | 20231219 | 104700 | 22986831600 | 65600 | 65400 | 65600 | 65300 | 2604 |
| 566 | 20231219 | 104600 | 22816216600 | 65300 | 65300 | 65400 | 65300 | 938 |
| 567 | 20231219 | 104500 | 22754958500 | 65400 | 65300 | 65400 | 65200 | 393 |
| 568 | 20231219 | 104400 | 22729288000 | 65300 | 65300 | 65300 | 65200 | 250 |
| 569 | 20231219 | 104300 | 22712963500 | 65300 | 65200 | 65300 | 65200 | 411 |
| 570 | 20231219 | 104200 | 22686161400 | 65200 | 65200 | 65300 | 65200 | 497 |
| 571 | 20231219 | 104100 | 22653746700 | 65200 | 65400 | 65400 | 65200 | 271 |
| 572 | 20231219 | 104000 | 22636067300 | 65300 | 65100 | 65400 | 65100 | 4189 |
| 573 | 20231219 | 103900 | 22362952500 | 65100 | 65300 | 65400 | 65100 | 3114 |
| 574 | 20231219 | 103800 | 22159754300 | 65300 | 65300 | 65400 | 65200 | 669 |
| 575 | 20231219 | 103700 | 22116073100 | 65300 | 65300 | 65300 | 65200 | 808 |
| 576 | 20231219 | 103600 | 22063312100 | 65400 | 65300 | 65400 | 65300 | 158 |
| 577 | 20231219 | 103500 | 22052993100 | 65300 | 65500 | 65500 | 65300 | 1117 |
| 578 | 20231219 | 103400 | 21979978200 | 65500 | 65600 | 65600 | 65400 | 390 |
| 579 | 20231219 | 103300 | 21954433300 | 65600 | 65600 | 65700 | 65600 | 894 |
| 580 | 20231219 | 103200 | 21895768200 | 65700 | 65700 | 65800 | 65600 | 2818 |
| 581 | 20231219 | 103100 | 21710626400 | 65700 | 65400 | 65800 | 65300 | 6929 |
| 582 | 20231219 | 103000 | 21256078700 | 65400 | 65200 | 65400 | 65200 | 1010 |
| 583 | 20231219 | 102900 | 21190113400 | 65200 | 65100 | 65200 | 65000 | 2899 |
| 584 | 20231219 | 102800 | 21001199800 | 65000 | 65100 | 65200 | 65000 | 1860 |
| 585 | 20231219 | 102700 | 20880172700 | 65100 | 65200 | 65200 | 65100 | 1100 |
| 586 | 20231219 | 102600 | 20808554600 | 65200 | 65100 | 65200 | 65100 | 391 |
| 587 | 20231219 | 102500 | 20783095800 | 65100 | 65100 | 65200 | 65100 | 471 |
| 588 | 20231219 | 102400 | 20752408800 | 65200 | 65100 | 65200 | 65100 | 192 |
| 589 | 20231219 | 102300 | 20739899900 | 65100 | 65100 | 65200 | 65100 | 598 |
| 590 | 20231219 | 102200 | 20700969700 | 65100 | 65100 | 65200 | 65000 | 2024 |
| 591 | 20231219 | 102100 | 20569227400 | 65100 | 65300 | 65300 | 65100 | 468 |
| 592 | 20231219 | 102000 | 20538735000 | 65200 | 65100 | 65200 | 65100 | 1293 |
| 593 | 20231219 | 101900 | 20454449000 | 65100 | 65300 | 65300 | 65100 | 1273 |
| 594 | 20231219 | 101800 | 20371448500 | 65300 | 65300 | 65400 | 65200 | 1801 |
| 595 | 20231219 | 101700 | 20253836100 | 65400 | 65500 | 65500 | 65300 | 7766 |
| 596 | 20231219 | 101600 | 19745922600 | 65500 | 65500 | 65500 | 65400 | 646 |
| 597 | 20231219 | 101500 | 19703625300 | 65500 | 65500 | 65500 | 65400 | 480 |
| 598 | 20231219 | 101400 | 19672196400 | 65500 | 65400 | 65600 | 65400 | 1679 |
| 599 | 20231219 | 101300 | 19562266900 | 65500 | 65500 | 65500 | 65400 | 546 |
| 600 | 20231219 | 101200 | 19526528300 | 65500 | 65400 | 65600 | 65400 | 1614 |
| 601 | 20231219 | 101100 | 19420823900 | 65400 | 65500 | 65600 | 65400 | 1308 |
| 602 | 20231219 | 101000 | 19335204800 | 65500 | 65500 | 65600 | 65500 | 2261 |
| 603 | 20231219 | 100900 | 19187070400 | 65500 | 65700 | 65700 | 65500 | 1106 |
| 604 | 20231219 | 100800 | 19114503400 | 65700 | 65700 | 65800 | 65500 | 1205 |
| 605 | 20231219 | 100700 | 19035404000 | 65700 | 65700 | 65800 | 65600 | 2543 |
| 606 | 20231219 | 100600 | 18868403000 | 65700 | 65800 | 65900 | 65500 | 8625 |
| 607 | 20231219 | 100500 | 18301485800 | 65700 | 65700 | 65800 | 65600 | 2524 |
| 608 | 20231219 | 100400 | 18135666800 | 65600 | 65500 | 65700 | 65500 | 1210 |
| 609 | 20231219 | 100300 | 18056303100 | 65600 | 65600 | 65600 | 65400 | 954 |
| 610 | 20231219 | 100200 | 17993805300 | 65400 | 65600 | 65700 | 65400 | 5533 |
| 611 | 20231219 | 100100 | 17630922000 | 65600 | 65200 | 65600 | 65200 | 6093 |
| 612 | 20231219 | 100000 | 17232136400 | 65200 | 65100 | 65300 | 65100 | 877 |
| 613 | 20231219 | 095900 | 17174955400 | 65100 | 65100 | 65200 | 65000 | 1650 |
| 614 | 20231219 | 095800 | 17067537600 | 65200 | 65200 | 65200 | 65000 | 1578 |
| 615 | 20231219 | 095700 | 16964777700 | 65200 | 65200 | 65300 | 65100 | 2412 |
| 616 | 20231219 | 095600 | 16807711100 | 65300 | 65400 | 65500 | 65100 | 3827 |
| 617 | 20231219 | 095500 | 16557743600 | 65500 | 65500 | 65500 | 65400 | 1399 |
| 618 | 20231219 | 095400 | 16466220100 | 65500 | 65300 | 65500 | 65200 | 3250 |
| 619 | 20231219 | 095300 | 16253623200 | 65300 | 65300 | 65400 | 65300 | 1791 |
| 620 | 20231219 | 095200 | 16136568700 | 65400 | 65300 | 65400 | 65200 | 1708 |
| 621 | 20231219 | 095100 | 16025075700 | 65300 | 65400 | 65400 | 65200 | 1669 |
| 622 | 20231219 | 095000 | 15916088000 | 65400 | 65500 | 65500 | 65300 | 5407 |
| 623 | 20231219 | 094900 | 15562593500 | 65600 | 65600 | 65700 | 65400 | 14983 |
| 624 | 20231219 | 094800 | 14579841600 | 65600 | 65300 | 65600 | 65200 | 6530 |
| 625 | 20231219 | 094700 | 14152811800 | 65300 | 65200 | 65400 | 65100 | 5078 |
| 626 | 20231219 | 094600 | 13821546800 | 65200 | 65000 | 65300 | 65000 | 5229 |
| 627 | 20231219 | 094500 | 13481201700 | 65000 | 65000 | 65000 | 64900 | 1902 |
| 628 | 20231219 | 094400 | 13357590600 | 65000 | 64900 | 65000 | 64800 | 1717 |
| 629 | 20231219 | 094300 | 13246130600 | 64900 | 64800 | 64900 | 64700 | 611 |
| 630 | 20231219 | 094200 | 13206530100 | 64800 | 64700 | 64800 | 64600 | 480 |
| 631 | 20231219 | 094100 | 13175470900 | 64600 | 64700 | 64800 | 64600 | 613 |
| 632 | 20231219 | 094000 | 13135848500 | 64700 | 64800 | 64800 | 64600 | 5472 |
| 633 | 20231219 | 093900 | 12781937900 | 64800 | 64700 | 64800 | 64600 | 698 |
| 634 | 20231219 | 093800 | 12736776200 | 64700 | 64500 | 64700 | 64500 | 1496 |
| 635 | 20231219 | 093700 | 12640190800 | 64500 | 64800 | 64900 | 64500 | 4556 |
| 636 | 20231219 | 093600 | 12345270300 | 64800 | 64900 | 65000 | 64700 | 3223 |
| 637 | 20231219 | 093500 | 12136364900 | 64800 | 64800 | 64900 | 64800 | 1408 |
| 638 | 20231219 | 093400 | 12045002300 | 64800 | 64700 | 64900 | 64700 | 3015 |
| 639 | 20231219 | 093300 | 11849644200 | 64800 | 65000 | 65100 | 64600 | 3531 |
| 640 | 20231219 | 093200 | 11620741600 | 65100 | 64500 | 65100 | 64400 | 11204 |
| 641 | 20231219 | 093100 | 10893861500 | 64400 | 64200 | 64400 | 64100 | 3770 |
| 642 | 20231219 | 093000 | 10651445300 | 64000 | 63800 | 64200 | 63800 | 10725 |
| 643 | 20231219 | 092900 | 9965218400 | 63900 | 63900 | 63900 | 63700 | 2142 |
| 644 | 20231219 | 092800 | 9828500800 | 63900 | 63800 | 64000 | 63700 | 1743 |
| 645 | 20231219 | 092700 | 9717321100 | 63700 | 63800 | 64000 | 63700 | 6018 |
| 646 | 20231219 | 092600 | 9333114600 | 63800 | 64100 | 64100 | 63800 | 3809 |
| 647 | 20231219 | 092500 | 9089570100 | 64000 | 64100 | 64100 | 64000 | 2165 |
| 648 | 20231219 | 092400 | 8950840800 | 64000 | 64100 | 64200 | 64000 | 1264 |
| 649 | 20231219 | 092300 | 8869838800 | 64100 | 64100 | 64200 | 64000 | 2524 |
| 650 | 20231219 | 092200 | 8708037600 | 64100 | 64100 | 64200 | 64000 | 2237 |
| 651 | 20231219 | 092100 | 8564668400 | 64000 | 64000 | 64000 | 63900 | 1724 |
| 652 | 20231219 | 092000 | 8454375800 | 63900 | 64100 | 64100 | 63900 | 1431 |
| 653 | 20231219 | 091900 | 8362788200 | 64100 | 64100 | 64100 | 63900 | 1067 |
| 654 | 20231219 | 091800 | 8294506700 | 63900 | 63900 | 64200 | 63900 | 4425 |
| 655 | 20231219 | 091700 | 8011254700 | 63900 | 63800 | 64000 | 63800 | 2301 |
| 656 | 20231219 | 091600 | 7864241500 | 63800 | 63600 | 63900 | 63600 | 1153 |
| 657 | 20231219 | 091500 | 7790699100 | 63600 | 63700 | 63900 | 63600 | 3615 |
| 658 | 20231219 | 091400 | 7560384200 | 63700 | 63900 | 63900 | 63700 | 2985 |
| 659 | 20231219 | 091300 | 7370068800 | 63900 | 64000 | 64000 | 63900 | 2438 |
| 660 | 20231219 | 091200 | 7214117000 | 64000 | 63800 | 64100 | 63700 | 5063 |
| 661 | 20231219 | 091100 | 6890236700 | 63600 | 63500 | 63800 | 63400 | 6539 |
| 662 | 20231219 | 091000 | 6474252700 | 63400 | 63400 | 63500 | 63300 | 3154 |
| 663 | 20231219 | 090900 | 6274360800 | 63300 | 63300 | 63400 | 63200 | 7759 |
| 664 | 20231219 | 090800 | 5782999200 | 63400 | 63500 | 63500 | 63300 | 4768 |
| 665 | 20231219 | 090700 | 5480747200 | 63500 | 63600 | 63600 | 63300 | 17546 |
| 666 | 20231219 | 090600 | 4368025000 | 63500 | 63800 | 63900 | 63500 | 11335 |
| 667 | 20231219 | 090500 | 3646340900 | 63800 | 63700 | 64000 | 63600 | 9804 |
| 668 | 20231219 | 090400 | 3020848100 | 63700 | 64000 | 64000 | 63700 | 7242 |
| 669 | 20231219 | 090300 | 2558422100 | 64000 | 64500 | 64500 | 64000 | 12195 |
| 670 | 20231219 | 090200 | 1775923500 | 64300 | 64100 | 64600 | 64000 | 6631 |
| 671 | 20231219 | 090100 | 1350117100 | 64100 | 64600 | 64700 | 64100 | 5363 |
| 672 | 20231219 | 090000 | 1004326800 | 64500 | 64300 | 64700 | 64200 | 14928 |