36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 3 | 20231226 | 200700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20231226 | 200600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20231226 | 200500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20231226 | 200400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20231226 | 200300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20231226 | 200200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20231226 | 200100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20231226 | 200000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20231226 | 195900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20231226 | 195800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20231226 | 195700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20231226 | 195600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20231226 | 195500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20231226 | 195400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20231226 | 195300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20231226 | 195200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20231226 | 195100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20231226 | 195000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20231226 | 194900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20231226 | 194800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20231226 | 194700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20231226 | 194600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20231226 | 194500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20231226 | 194400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20231226 | 194300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20231226 | 194200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20231226 | 194100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20231226 | 194000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20231226 | 193900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20231226 | 193800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 33 | 20231226 | 193700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20231226 | 193600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20231226 | 193500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20231226 | 193400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20231226 | 193300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20231226 | 193200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20231226 | 193100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20231226 | 193000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20231226 | 192900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20231226 | 192800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20231226 | 192700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20231226 | 192600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20231226 | 192500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20231226 | 192400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20231226 | 192300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20231226 | 192200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20231226 | 192100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20231226 | 192000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20231226 | 191900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20231226 | 191800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20231226 | 191700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20231226 | 191600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20231226 | 191500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20231226 | 191400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20231226 | 191300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20231226 | 191200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20231226 | 191100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20231226 | 191000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20231226 | 190900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20231226 | 190800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 63 | 20231226 | 190700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20231226 | 190600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20231226 | 190500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20231226 | 190400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20231226 | 190300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20231226 | 190200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20231226 | 190100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20231226 | 190000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20231226 | 185900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20231226 | 185800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20231226 | 185700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20231226 | 185600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20231226 | 185500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20231226 | 185400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20231226 | 185300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20231226 | 185200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20231226 | 185100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20231226 | 185000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20231226 | 184900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20231226 | 184800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20231226 | 184700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20231226 | 184600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20231226 | 184500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20231226 | 184400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20231226 | 184300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20231226 | 184200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20231226 | 184100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20231226 | 184000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20231226 | 183900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20231226 | 183800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 93 | 20231226 | 183700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20231226 | 183600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20231226 | 183500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20231226 | 183400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20231226 | 183300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20231226 | 183200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20231226 | 183100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20231226 | 183000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20231226 | 182900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20231226 | 182800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20231226 | 182700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20231226 | 182600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20231226 | 182500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20231226 | 182400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20231226 | 182300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20231226 | 182200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20231226 | 182100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20231226 | 182000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20231226 | 181900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20231226 | 181800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20231226 | 181700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20231226 | 181600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20231226 | 181500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20231226 | 181400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20231226 | 181300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20231226 | 181200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20231226 | 181100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20231226 | 181000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20231226 | 180900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20231226 | 180800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 123 | 20231226 | 180700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20231226 | 180600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20231226 | 180500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20231226 | 180400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20231226 | 180300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20231226 | 180200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20231226 | 180100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20231226 | 180000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20231226 | 175900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20231226 | 175800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20231226 | 175700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20231226 | 175600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20231226 | 175500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20231226 | 175400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20231226 | 175300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20231226 | 175200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20231226 | 175100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20231226 | 175000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20231226 | 174900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20231226 | 174800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20231226 | 174700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20231226 | 174600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20231226 | 174500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20231226 | 174400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20231226 | 174300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20231226 | 174200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20231226 | 174100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20231226 | 174000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20231226 | 173900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20231226 | 173800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 153 | 20231226 | 173700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20231226 | 173600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20231226 | 173500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20231226 | 173400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20231226 | 173300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20231226 | 173200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20231226 | 173100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20231226 | 173000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20231226 | 172900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20231226 | 172800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20231226 | 172700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20231226 | 172600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20231226 | 172500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20231226 | 172400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20231226 | 172300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20231226 | 172200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20231226 | 172100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20231226 | 172000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20231226 | 171900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20231226 | 171800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20231226 | 171700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20231226 | 171600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20231226 | 171500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20231226 | 171400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20231226 | 171300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20231226 | 171200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20231226 | 171100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20231226 | 171000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20231226 | 170900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20231226 | 170800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 183 | 20231226 | 170700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20231226 | 170600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20231226 | 170500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20231226 | 170400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20231226 | 170300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20231226 | 170200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20231226 | 170100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20231226 | 170000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20231226 | 165900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20231226 | 165800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20231226 | 165700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20231226 | 165600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20231226 | 165500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20231226 | 165400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20231226 | 165300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20231226 | 165200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20231226 | 165100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20231226 | 165000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20231226 | 164900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20231226 | 164800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20231226 | 164700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20231226 | 164600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20231226 | 164500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20231226 | 164400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20231226 | 164300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20231226 | 164200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20231226 | 164100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20231226 | 164000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20231226 | 163900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20231226 | 163800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 213 | 20231226 | 163700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20231226 | 163600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20231226 | 163500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20231226 | 163400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20231226 | 163300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20231226 | 163200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20231226 | 163100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20231226 | 163000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20231226 | 162900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20231226 | 162800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20231226 | 162700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20231226 | 162600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20231226 | 162500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20231226 | 162400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20231226 | 162300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20231226 | 162200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20231226 | 162100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20231226 | 162000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20231226 | 161900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20231226 | 161800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20231226 | 161700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20231226 | 161600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20231226 | 161500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20231226 | 161400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20231226 | 161300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20231226 | 161200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20231226 | 161100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20231226 | 161000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20231226 | 160900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20231226 | 160800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 243 | 20231226 | 160700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20231226 | 160600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20231226 | 160500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20231226 | 160400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20231226 | 160300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20231226 | 160200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20231226 | 160100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20231226 | 160000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20231226 | 155900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20231226 | 155800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20231226 | 155700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20231226 | 155600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20231226 | 155500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20231226 | 155400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20231226 | 155300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20231226 | 155200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20231226 | 155100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20231226 | 155000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20231226 | 154900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20231226 | 154800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20231226 | 154700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20231226 | 154600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20231226 | 154500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20231226 | 154400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20231226 | 154300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20231226 | 154200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20231226 | 154100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20231226 | 154000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20231226 | 153900 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20231226 | 153800 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 273 | 20231226 | 153700 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20231226 | 153600 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20231226 | 153500 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20231226 | 153400 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20231226 | 153300 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20231226 | 153200 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20231226 | 153100 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20231226 | 153000 | 68279355400 | 62300 | 62300 | 62300 | 62300 | 13741 |
| 281 | 20231226 | 152900 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20231226 | 152800 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20231226 | 152700 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20231226 | 152600 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20231226 | 152500 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20231226 | 152400 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20231226 | 152300 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20231226 | 152200 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20231226 | 152100 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20231226 | 152000 | 67423291100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20231226 | 151900 | 67423291100 | 62600 | 62600 | 62700 | 62600 | 1206 |
| 292 | 20231226 | 151800 | 67347742200 | 62600 | 62500 | 62700 | 62400 | 3328 |
| 293 | 20231226 | 151700 | 67139541500 | 62500 | 62500 | 62500 | 62400 | 1301 |
| 294 | 20231226 | 151600 | 67058345500 | 62500 | 62600 | 62600 | 62300 | 4757 |
| 295 | 20231226 | 151500 | 66761255800 | 62600 | 62600 | 62700 | 62600 | 3348 |
| 296 | 20231226 | 151400 | 66551660000 | 62600 | 62700 | 62900 | 62600 | 1993 |
| 297 | 20231226 | 151300 | 66426714300 | 62700 | 62700 | 62700 | 62700 | 1133 |
| 298 | 20231226 | 151200 | 66355675200 | 62700 | 62600 | 62700 | 62600 | 445 |
| 299 | 20231226 | 151100 | 66327789600 | 62600 | 62800 | 62800 | 62600 | 1450 |
| 300 | 20231226 | 151000 | 66236897100 | 62800 | 62800 | 62800 | 62700 | 808 |
| 301 | 20231226 | 150900 | 66186154800 | 62800 | 62700 | 62800 | 62600 | 2764 |
| 302 | 20231226 | 150800 | 66013019100 | 62600 | 62600 | 62700 | 62600 | 1586 |
| 303 | 20231226 | 150700 | 65913660100 | 62700 | 62700 | 62700 | 62600 | 1332 |
| 304 | 20231226 | 150600 | 65830199300 | 62800 | 62500 | 62800 | 62400 | 5439 |
| 305 | 20231226 | 150500 | 65489923000 | 62500 | 62300 | 62500 | 62300 | 1390 |
| 306 | 20231226 | 150400 | 65403231300 | 62300 | 62400 | 62500 | 62300 | 2286 |
| 307 | 20231226 | 150300 | 65260558800 | 62400 | 62500 | 62500 | 62400 | 687 |
| 308 | 20231226 | 150200 | 65217668100 | 62500 | 62600 | 62700 | 62400 | 2351 |
| 309 | 20231226 | 150100 | 65070711300 | 62700 | 62600 | 62700 | 62500 | 907 |
| 310 | 20231226 | 150000 | 65013954800 | 62500 | 62600 | 62700 | 62500 | 2713 |
| 311 | 20231226 | 145900 | 64844094700 | 62600 | 62600 | 62600 | 62500 | 1420 |
| 312 | 20231226 | 145800 | 64755280400 | 62600 | 62600 | 62600 | 62500 | 555 |
| 313 | 20231226 | 145700 | 64720574100 | 62600 | 62600 | 62600 | 62500 | 583 |
| 314 | 20231226 | 145600 | 64684111700 | 62600 | 62500 | 62600 | 62500 | 323 |
| 315 | 20231226 | 145500 | 64663904300 | 62600 | 62500 | 62600 | 62500 | 451 |
| 316 | 20231226 | 145400 | 64635685400 | 62600 | 62600 | 62600 | 62500 | 392 |
| 317 | 20231226 | 145300 | 64611155800 | 62600 | 62500 | 62600 | 62500 | 460 |
| 318 | 20231226 | 145200 | 64582387200 | 62500 | 62500 | 62600 | 62500 | 644 |
| 319 | 20231226 | 145100 | 64542108100 | 62600 | 62500 | 62600 | 62400 | 1093 |
| 320 | 20231226 | 145000 | 64473786900 | 62500 | 62400 | 62500 | 62300 | 1409 |
| 321 | 20231226 | 144900 | 64385780900 | 62400 | 62100 | 62400 | 62100 | 1138 |
| 322 | 20231226 | 144800 | 64314870800 | 62200 | 62200 | 62300 | 62100 | 5181 |
| 323 | 20231226 | 144700 | 63992780400 | 62300 | 62200 | 62400 | 62200 | 3032 |
| 324 | 20231226 | 144600 | 63804138800 | 62300 | 62400 | 62500 | 62200 | 5944 |
| 325 | 20231226 | 144500 | 63433799000 | 62400 | 62400 | 62500 | 62400 | 676 |
| 326 | 20231226 | 144400 | 63391603900 | 62400 | 62500 | 62500 | 62300 | 538 |
| 327 | 20231226 | 144300 | 63358029700 | 62400 | 62500 | 62500 | 62400 | 638 |
| 328 | 20231226 | 144200 | 63318179700 | 62500 | 62500 | 62500 | 62400 | 961 |
| 329 | 20231226 | 144100 | 63258181700 | 62400 | 62500 | 62500 | 62400 | 283 |
| 330 | 20231226 | 144000 | 63240499900 | 62500 | 62500 | 62500 | 62400 | 479 |
| 331 | 20231226 | 143900 | 63210590400 | 62500 | 62400 | 62500 | 62400 | 941 |
| 332 | 20231226 | 143800 | 63151848300 | 62400 | 62400 | 62400 | 62300 | 604 |
| 333 | 20231226 | 143700 | 63114168200 | 62400 | 62400 | 62400 | 62300 | 838 |
| 334 | 20231226 | 143600 | 63061889900 | 62400 | 62400 | 62400 | 62300 | 1032 |
| 335 | 20231226 | 143500 | 62997509600 | 62400 | 62400 | 62500 | 62300 | 1240 |
| 336 | 20231226 | 143400 | 62920114200 | 62400 | 62500 | 62600 | 62400 | 1246 |
| 337 | 20231226 | 143300 | 62842251700 | 62500 | 62500 | 62600 | 62400 | 702 |
| 338 | 20231226 | 143200 | 62798373300 | 62600 | 62600 | 62600 | 62400 | 3456 |
| 339 | 20231226 | 143100 | 62582345600 | 62600 | 62500 | 62600 | 62400 | 3369 |
| 340 | 20231226 | 143000 | 62371882900 | 62400 | 62500 | 62500 | 62300 | 1829 |
| 341 | 20231226 | 142900 | 62257750300 | 62500 | 62500 | 62600 | 62300 | 2493 |
| 342 | 20231226 | 142800 | 62102114500 | 62500 | 62500 | 62500 | 62400 | 1157 |
| 343 | 20231226 | 142700 | 62029902300 | 62500 | 62600 | 62700 | 62400 | 1874 |
| 344 | 20231226 | 142600 | 61912652100 | 62700 | 62600 | 62700 | 62600 | 239 |
| 345 | 20231226 | 142500 | 61897673600 | 62600 | 62600 | 62700 | 62500 | 490 |
| 346 | 20231226 | 142400 | 61866999100 | 62600 | 62600 | 62700 | 62500 | 543 |
| 347 | 20231226 | 142300 | 61832995500 | 62700 | 62700 | 62700 | 62600 | 367 |
| 348 | 20231226 | 142200 | 61810011200 | 62700 | 62600 | 62700 | 62500 | 1088 |
| 349 | 20231226 | 142100 | 61741817200 | 62600 | 62600 | 62700 | 62400 | 516 |
| 350 | 20231226 | 142000 | 61709546200 | 62600 | 62600 | 62600 | 62400 | 899 |
| 351 | 20231226 | 141900 | 61653310800 | 62600 | 62700 | 62700 | 62600 | 272 |
| 352 | 20231226 | 141800 | 61636274800 | 62700 | 62500 | 62800 | 62500 | 1611 |
| 353 | 20231226 | 141700 | 61535288900 | 62500 | 62500 | 62600 | 62500 | 589 |
| 354 | 20231226 | 141600 | 61498471000 | 62600 | 62600 | 62600 | 62500 | 264 |
| 355 | 20231226 | 141500 | 61481955000 | 62600 | 62600 | 62600 | 62500 | 272 |
| 356 | 20231226 | 141400 | 61464934600 | 62500 | 62600 | 62600 | 62400 | 137 |
| 357 | 20231226 | 141300 | 61456372500 | 62500 | 62300 | 62600 | 62300 | 1974 |
| 358 | 20231226 | 141200 | 61333294400 | 62300 | 62500 | 62500 | 62300 | 2279 |
| 359 | 20231226 | 141100 | 61191173900 | 62400 | 62400 | 62500 | 62400 | 333 |
| 360 | 20231226 | 141000 | 61170383100 | 62400 | 62500 | 62500 | 62300 | 1971 |
| 361 | 20231226 | 140900 | 61047420700 | 62500 | 62700 | 62700 | 62400 | 833 |
| 362 | 20231226 | 140800 | 60995315200 | 62700 | 62800 | 62800 | 62700 | 2183 |
| 363 | 20231226 | 140700 | 60858434100 | 62800 | 62800 | 62800 | 62700 | 125 |
| 364 | 20231226 | 140600 | 60850586800 | 62800 | 62700 | 62800 | 62700 | 460 |
| 365 | 20231226 | 140500 | 60821731100 | 62700 | 62800 | 62800 | 62700 | 178 |
| 366 | 20231226 | 140400 | 60810553800 | 62800 | 62800 | 62800 | 62700 | 352 |
| 367 | 20231226 | 140300 | 60788449300 | 62700 | 62700 | 62700 | 62600 | 512 |
| 368 | 20231226 | 140200 | 60756353100 | 62600 | 62600 | 62700 | 62600 | 470 |
| 369 | 20231226 | 140100 | 60726906900 | 62700 | 62600 | 62700 | 62500 | 578 |
| 370 | 20231226 | 140000 | 60690730000 | 62600 | 62700 | 62700 | 62500 | 829 |
| 371 | 20231226 | 135900 | 60638810500 | 62700 | 62600 | 62700 | 62600 | 413 |
| 372 | 20231226 | 135800 | 60612943900 | 62600 | 62400 | 62600 | 62400 | 690 |
| 373 | 20231226 | 135700 | 60569831800 | 62400 | 62300 | 62400 | 62200 | 716 |
| 374 | 20231226 | 135600 | 60525204500 | 62300 | 62200 | 62300 | 62100 | 1482 |
| 375 | 20231226 | 135500 | 60433080600 | 62200 | 62300 | 62300 | 62100 | 2706 |
| 376 | 20231226 | 135400 | 60264836000 | 62300 | 62600 | 62600 | 62300 | 3306 |
| 377 | 20231226 | 135300 | 60058576900 | 62600 | 62400 | 62600 | 62200 | 1618 |
| 378 | 20231226 | 135200 | 59957622000 | 62300 | 62600 | 62600 | 62000 | 9384 |
| 379 | 20231226 | 135100 | 59372868700 | 62600 | 62900 | 62900 | 62500 | 6806 |
| 380 | 20231226 | 135000 | 58946143900 | 63000 | 63000 | 63100 | 62800 | 5126 |
| 381 | 20231226 | 134900 | 58623481600 | 63000 | 63100 | 63100 | 63000 | 718 |
| 382 | 20231226 | 134800 | 58578231500 | 63100 | 63200 | 63200 | 63000 | 3712 |
| 383 | 20231226 | 134700 | 58344024900 | 63200 | 63200 | 63300 | 63100 | 1959 |
| 384 | 20231226 | 134600 | 58220236200 | 63300 | 63200 | 63300 | 63200 | 374 |
| 385 | 20231226 | 134500 | 58196594100 | 63200 | 63200 | 63300 | 63200 | 375 |
| 386 | 20231226 | 134400 | 58172883400 | 63300 | 63200 | 63300 | 63100 | 1008 |
| 387 | 20231226 | 134300 | 58109223300 | 63200 | 63200 | 63200 | 63100 | 355 |
| 388 | 20231226 | 134200 | 58086792000 | 63200 | 63100 | 63200 | 63100 | 581 |
| 389 | 20231226 | 134100 | 58050077800 | 63200 | 63200 | 63200 | 63100 | 1244 |
| 390 | 20231226 | 134000 | 57971457200 | 63200 | 63300 | 63300 | 63200 | 370 |
| 391 | 20231226 | 133900 | 57948067600 | 63200 | 63100 | 63300 | 63100 | 1505 |
| 392 | 20231226 | 133800 | 57852972400 | 63200 | 63100 | 63200 | 63000 | 569 |
| 393 | 20231226 | 133700 | 57817067800 | 63100 | 63100 | 63200 | 63000 | 4013 |
| 394 | 20231226 | 133600 | 57563987100 | 63100 | 63200 | 63200 | 63100 | 1166 |
| 395 | 20231226 | 133500 | 57490388100 | 63100 | 63400 | 63400 | 63100 | 4210 |
| 396 | 20231226 | 133400 | 57224241600 | 63400 | 63400 | 63400 | 63300 | 426 |
| 397 | 20231226 | 133300 | 57197266700 | 63400 | 63300 | 63400 | 63200 | 1465 |
| 398 | 20231226 | 133200 | 57104529700 | 63300 | 63200 | 63300 | 63200 | 1153 |
| 399 | 20231226 | 133100 | 57031582500 | 63200 | 63300 | 63300 | 63200 | 192 |
| 400 | 20231226 | 133000 | 57019445600 | 63200 | 63300 | 63300 | 63200 | 273 |
| 401 | 20231226 | 132900 | 57002180700 | 63300 | 63300 | 63300 | 63200 | 102 |
| 402 | 20231226 | 132800 | 56995730500 | 63300 | 63200 | 63300 | 63200 | 713 |
| 403 | 20231226 | 132700 | 56950662900 | 63300 | 63300 | 63300 | 63300 | 9 |
| 404 | 20231226 | 132600 | 56950093200 | 63300 | 63300 | 63300 | 63200 | 555 |
| 405 | 20231226 | 132500 | 56914978300 | 63300 | 63300 | 63300 | 63200 | 138 |
| 406 | 20231226 | 132400 | 56906247800 | 63300 | 63400 | 63400 | 63200 | 1138 |
| 407 | 20231226 | 132300 | 56834210600 | 63400 | 63500 | 63500 | 63400 | 367 |
| 408 | 20231226 | 132200 | 56810931300 | 63500 | 63500 | 63500 | 63400 | 276 |
| 409 | 20231226 | 132100 | 56793423900 | 63500 | 63600 | 63600 | 63500 | 397 |
| 410 | 20231226 | 132000 | 56768209000 | 63600 | 63500 | 63600 | 63500 | 586 |
| 411 | 20231226 | 131900 | 56730940100 | 63600 | 63600 | 63600 | 63500 | 947 |
| 412 | 20231226 | 131800 | 56670794900 | 63600 | 63700 | 63700 | 63500 | 533 |
| 413 | 20231226 | 131700 | 56636903400 | 63700 | 63700 | 63700 | 63600 | 102 |
| 414 | 20231226 | 131600 | 56630406600 | 63600 | 63600 | 63700 | 63600 | 1597 |
| 415 | 20231226 | 131500 | 56528831600 | 63500 | 63500 | 63600 | 63500 | 113 |
| 416 | 20231226 | 131400 | 56521651800 | 63600 | 63500 | 63600 | 63500 | 281 |
| 417 | 20231226 | 131300 | 56503782400 | 63600 | 63600 | 63700 | 63500 | 579 |
| 418 | 20231226 | 131200 | 56466956100 | 63600 | 63500 | 63700 | 63200 | 1102 |
| 419 | 20231226 | 131100 | 56396934800 | 63500 | 63200 | 63500 | 63100 | 2625 |
| 420 | 20231226 | 131000 | 56230800200 | 63100 | 63200 | 63200 | 63100 | 492 |
| 421 | 20231226 | 130900 | 56199745800 | 63200 | 63200 | 63200 | 63100 | 221 |
| 422 | 20231226 | 130800 | 56185795100 | 63100 | 63300 | 63300 | 63100 | 5187 |
| 423 | 20231226 | 130700 | 55857952500 | 63300 | 63300 | 63300 | 63200 | 278 |
| 424 | 20231226 | 130600 | 55840357100 | 63300 | 63300 | 63300 | 63200 | 220 |
| 425 | 20231226 | 130500 | 55826439500 | 63300 | 63400 | 63400 | 63200 | 245 |
| 426 | 20231226 | 130400 | 55810937200 | 63300 | 63400 | 63400 | 63300 | 648 |
| 427 | 20231226 | 130300 | 55769918200 | 63300 | 63300 | 63400 | 63300 | 49 |
| 428 | 20231226 | 130200 | 55766813300 | 63300 | 63300 | 63400 | 63200 | 448 |
| 429 | 20231226 | 130100 | 55738457700 | 63200 | 63300 | 63300 | 63200 | 373 |
| 430 | 20231226 | 130000 | 55714854800 | 63300 | 63300 | 63400 | 63200 | 1230 |
| 431 | 20231226 | 125900 | 55636966900 | 63300 | 63300 | 63300 | 63200 | 242 |
| 432 | 20231226 | 125800 | 55621665400 | 63300 | 63200 | 63300 | 63200 | 379 |
| 433 | 20231226 | 125700 | 55597698700 | 63200 | 63300 | 63300 | 63100 | 2171 |
| 434 | 20231226 | 125600 | 55460368100 | 63300 | 63300 | 63300 | 63200 | 165 |
| 435 | 20231226 | 125500 | 55449930800 | 63200 | 63300 | 63400 | 63200 | 1544 |
| 436 | 20231226 | 125400 | 55352280400 | 63400 | 63400 | 63400 | 63300 | 1320 |
| 437 | 20231226 | 125300 | 55268704800 | 63400 | 63500 | 63500 | 63300 | 170 |
| 438 | 20231226 | 125200 | 55257927200 | 63500 | 63400 | 63500 | 63400 | 279 |
| 439 | 20231226 | 125100 | 55240222000 | 63400 | 63500 | 63500 | 63400 | 412 |
| 440 | 20231226 | 125000 | 55214067800 | 63400 | 63400 | 63500 | 63400 | 388 |
| 441 | 20231226 | 124900 | 55189465300 | 63400 | 63300 | 63400 | 63200 | 637 |
| 442 | 20231226 | 124800 | 55149141200 | 63300 | 63300 | 63300 | 63200 | 834 |
| 443 | 20231226 | 124700 | 55096407900 | 63300 | 63300 | 63300 | 63200 | 111 |
| 444 | 20231226 | 124600 | 55089381800 | 63300 | 63300 | 63300 | 63200 | 206 |
| 445 | 20231226 | 124500 | 55076346100 | 63300 | 63200 | 63300 | 63200 | 238 |
| 446 | 20231226 | 124400 | 55061296300 | 63200 | 63300 | 63300 | 63100 | 1168 |
| 447 | 20231226 | 124300 | 54987477300 | 63300 | 63300 | 63300 | 63200 | 464 |
| 448 | 20231226 | 124200 | 54958135400 | 63300 | 63400 | 63500 | 63200 | 1587 |
| 449 | 20231226 | 124100 | 54857705800 | 63400 | 63500 | 63500 | 63400 | 321 |
| 450 | 20231226 | 124000 | 54837341200 | 63500 | 63500 | 63600 | 63500 | 296 |
| 451 | 20231226 | 123900 | 54818543400 | 63500 | 63500 | 63600 | 63400 | 381 |
| 452 | 20231226 | 123800 | 54794352300 | 63600 | 63500 | 63600 | 63300 | 2405 |
| 453 | 20231226 | 123700 | 54641693900 | 63500 | 63600 | 63600 | 63500 | 728 |
| 454 | 20231226 | 123600 | 54595436300 | 63500 | 63600 | 63600 | 63500 | 162 |
| 455 | 20231226 | 123500 | 54585137700 | 63600 | 63600 | 63700 | 63500 | 1136 |
| 456 | 20231226 | 123400 | 54512886600 | 63600 | 63700 | 63700 | 63600 | 155 |
| 457 | 20231226 | 123300 | 54503025700 | 63700 | 63700 | 63700 | 63600 | 1141 |
| 458 | 20231226 | 123200 | 54430450800 | 63700 | 63700 | 63700 | 63600 | 154 |
| 459 | 20231226 | 123100 | 54420653700 | 63600 | 63800 | 63800 | 63600 | 973 |
| 460 | 20231226 | 123000 | 54358720700 | 63700 | 63800 | 63800 | 63700 | 897 |
| 461 | 20231226 | 122900 | 54301577600 | 63700 | 63700 | 63800 | 63600 | 722 |
| 462 | 20231226 | 122800 | 54255616900 | 63600 | 63700 | 63700 | 63600 | 184 |
| 463 | 20231226 | 122700 | 54243901700 | 63700 | 63500 | 63700 | 63500 | 226 |
| 464 | 20231226 | 122600 | 54229522300 | 63500 | 63600 | 63700 | 63500 | 1204 |
| 465 | 20231226 | 122500 | 54152918900 | 63500 | 63600 | 63600 | 63500 | 396 |
| 466 | 20231226 | 122400 | 54127746700 | 63600 | 63500 | 63600 | 63500 | 93 |
| 467 | 20231226 | 122300 | 54121832200 | 63500 | 63600 | 63600 | 63500 | 109 |
| 468 | 20231226 | 122200 | 54114903400 | 63500 | 63500 | 63600 | 63500 | 125 |
| 469 | 20231226 | 122100 | 54106958500 | 63500 | 63400 | 63500 | 63400 | 428 |
| 470 | 20231226 | 122000 | 54079781200 | 63400 | 63400 | 63500 | 63400 | 65 |
| 471 | 20231226 | 121900 | 54075658000 | 63400 | 63600 | 63600 | 63400 | 507 |
| 472 | 20231226 | 121800 | 54043495600 | 63600 | 63500 | 63600 | 63400 | 419 |
| 473 | 20231226 | 121700 | 54016896400 | 63500 | 63700 | 63700 | 63500 | 319 |
| 474 | 20231226 | 121600 | 53996610600 | 63700 | 63400 | 63700 | 63300 | 471 |
| 475 | 20231226 | 121500 | 53966697400 | 63400 | 63400 | 63500 | 63300 | 517 |
| 476 | 20231226 | 121400 | 53933922200 | 63400 | 63300 | 63500 | 63300 | 58 |
| 477 | 20231226 | 121300 | 53930244200 | 63500 | 63500 | 63500 | 63300 | 1595 |
| 478 | 20231226 | 121200 | 53829201900 | 63500 | 63400 | 63500 | 63400 | 249 |
| 479 | 20231226 | 121100 | 53813405000 | 63400 | 63600 | 63600 | 63400 | 1578 |
| 480 | 20231226 | 121000 | 53713232900 | 63700 | 63700 | 63700 | 63500 | 995 |
| 481 | 20231226 | 120900 | 53649944400 | 63700 | 63600 | 63700 | 63500 | 439 |
| 482 | 20231226 | 120800 | 53622018000 | 63600 | 63500 | 63600 | 63500 | 155 |
| 483 | 20231226 | 120700 | 53612174300 | 63600 | 63600 | 63600 | 63500 | 200 |
| 484 | 20231226 | 120600 | 53599459600 | 63600 | 63600 | 63600 | 63500 | 234 |
| 485 | 20231226 | 120500 | 53584583800 | 63600 | 63500 | 63600 | 63500 | 238 |
| 486 | 20231226 | 120400 | 53569463900 | 63500 | 63700 | 63700 | 63500 | 843 |
| 487 | 20231226 | 120300 | 53515843900 | 63700 | 63700 | 63700 | 63600 | 150 |
| 488 | 20231226 | 120200 | 53506296900 | 63700 | 63600 | 63700 | 63600 | 221 |
| 489 | 20231226 | 120100 | 53492227400 | 63600 | 63800 | 63800 | 63600 | 612 |
| 490 | 20231226 | 120000 | 53453237600 | 63800 | 63700 | 63800 | 63600 | 312 |
| 491 | 20231226 | 115900 | 53433363100 | 63700 | 63700 | 63800 | 63700 | 906 |
| 492 | 20231226 | 115800 | 53375633500 | 63800 | 63800 | 63800 | 63700 | 267 |
| 493 | 20231226 | 115700 | 53358615900 | 63800 | 63800 | 63800 | 63700 | 333 |
| 494 | 20231226 | 115600 | 53337390500 | 63800 | 63700 | 63800 | 63700 | 82 |
| 495 | 20231226 | 115500 | 53332161600 | 63800 | 63700 | 63800 | 63600 | 203 |
| 496 | 20231226 | 115400 | 53319227200 | 63700 | 63700 | 63700 | 63600 | 245 |
| 497 | 20231226 | 115300 | 53303621800 | 63700 | 63600 | 63700 | 63600 | 424 |
| 498 | 20231226 | 115200 | 53276632700 | 63600 | 63700 | 63700 | 63600 | 167 |
| 499 | 20231226 | 115100 | 53266001600 | 63700 | 63700 | 63700 | 63600 | 91 |
| 500 | 20231226 | 115000 | 53260206800 | 63700 | 63700 | 63700 | 63600 | 988 |
| 501 | 20231226 | 114900 | 53197304200 | 63800 | 63900 | 63900 | 63700 | 434 |
| 502 | 20231226 | 114800 | 53169608800 | 63800 | 63700 | 63900 | 63600 | 930 |
| 503 | 20231226 | 114700 | 53110351900 | 63700 | 63900 | 63900 | 63700 | 1339 |
| 504 | 20231226 | 114600 | 53025011400 | 63700 | 63800 | 63900 | 63700 | 649 |
| 505 | 20231226 | 114500 | 52983595200 | 63800 | 63800 | 63900 | 63800 | 91 |
| 506 | 20231226 | 114400 | 52977783600 | 63900 | 63900 | 64000 | 63800 | 962 |
| 507 | 20231226 | 114300 | 52916250100 | 63900 | 64000 | 64000 | 63900 | 1347 |
| 508 | 20231226 | 114200 | 52830142800 | 64000 | 64000 | 64000 | 63900 | 172 |
| 509 | 20231226 | 114100 | 52819144800 | 64000 | 64000 | 64000 | 63800 | 393 |
| 510 | 20231226 | 114000 | 52794022500 | 64000 | 64000 | 64000 | 63900 | 999 |
| 511 | 20231226 | 113900 | 52730087900 | 63900 | 64000 | 64100 | 63900 | 1440 |
| 512 | 20231226 | 113800 | 52637927700 | 64100 | 64000 | 64100 | 63900 | 416 |
| 513 | 20231226 | 113700 | 52611303400 | 63900 | 64200 | 64200 | 63900 | 2153 |
| 514 | 20231226 | 113600 | 52473358300 | 64100 | 63800 | 64100 | 63800 | 3256 |
| 515 | 20231226 | 113500 | 52265044600 | 63800 | 63800 | 63900 | 63700 | 125 |
| 516 | 20231226 | 113400 | 52257066200 | 63800 | 63700 | 63800 | 63700 | 354 |
| 517 | 20231226 | 113300 | 52234481100 | 63700 | 63800 | 63900 | 63600 | 551 |
| 518 | 20231226 | 113200 | 52199370900 | 63800 | 63700 | 63800 | 63600 | 507 |
| 519 | 20231226 | 113100 | 52167078200 | 63700 | 63600 | 63700 | 63500 | 265 |
| 520 | 20231226 | 113000 | 52150222500 | 63600 | 63700 | 63700 | 63600 | 498 |
| 521 | 20231226 | 112900 | 52118534700 | 63700 | 63800 | 63800 | 63600 | 330 |
| 522 | 20231226 | 112800 | 52097535900 | 63700 | 63700 | 63900 | 63600 | 395 |
| 523 | 20231226 | 112700 | 52072359200 | 63700 | 63800 | 63900 | 63600 | 790 |
| 524 | 20231226 | 112600 | 52022049200 | 63800 | 63800 | 63900 | 63700 | 368 |
| 525 | 20231226 | 112500 | 51998569300 | 63800 | 63800 | 63800 | 63700 | 272 |
| 526 | 20231226 | 112400 | 51981228700 | 63800 | 63800 | 63800 | 63700 | 145 |
| 527 | 20231226 | 112300 | 51971979000 | 63800 | 63800 | 63900 | 63700 | 819 |
| 528 | 20231226 | 112200 | 51919742600 | 63800 | 63800 | 63800 | 63700 | 465 |
| 529 | 20231226 | 112100 | 51890105600 | 63700 | 63700 | 63800 | 63700 | 351 |
| 530 | 20231226 | 112000 | 51867737200 | 63700 | 63700 | 63800 | 63700 | 402 |
| 531 | 20231226 | 111900 | 51842118000 | 63800 | 63800 | 63800 | 63600 | 297 |
| 532 | 20231226 | 111800 | 51823191200 | 63800 | 63800 | 63800 | 63600 | 574 |
| 533 | 20231226 | 111700 | 51786633800 | 63800 | 63900 | 63900 | 63800 | 1328 |
| 534 | 20231226 | 111600 | 51701891600 | 63900 | 63900 | 63900 | 63800 | 306 |
| 535 | 20231226 | 111500 | 51682340200 | 63900 | 63900 | 64000 | 63800 | 848 |
| 536 | 20231226 | 111400 | 51628179600 | 63900 | 64000 | 64000 | 63900 | 855 |
| 537 | 20231226 | 111300 | 51573489200 | 64000 | 64000 | 64000 | 63900 | 195 |
| 538 | 20231226 | 111200 | 51561011500 | 64000 | 63800 | 64000 | 63800 | 822 |
| 539 | 20231226 | 111100 | 51508542200 | 63700 | 63700 | 63800 | 63700 | 251 |
| 540 | 20231226 | 111000 | 51492545300 | 63800 | 63700 | 63800 | 63600 | 507 |
| 541 | 20231226 | 110900 | 51460235000 | 63600 | 63900 | 63900 | 63600 | 1635 |
| 542 | 20231226 | 110800 | 51355889900 | 63900 | 64100 | 64200 | 63900 | 2468 |
| 543 | 20231226 | 110700 | 51197885800 | 64100 | 64000 | 64100 | 64000 | 359 |
| 544 | 20231226 | 110600 | 51174883100 | 64100 | 64100 | 64100 | 64000 | 251 |
| 545 | 20231226 | 110500 | 51158801500 | 64000 | 64100 | 64200 | 64000 | 870 |
| 546 | 20231226 | 110400 | 51103024700 | 64100 | 64000 | 64200 | 64000 | 2079 |
| 547 | 20231226 | 110300 | 50969759000 | 64100 | 64000 | 64100 | 63900 | 479 |
| 548 | 20231226 | 110200 | 50939096400 | 64000 | 64100 | 64200 | 64000 | 2169 |
| 549 | 20231226 | 110100 | 50800071000 | 64100 | 64100 | 64200 | 64000 | 1397 |
| 550 | 20231226 | 110000 | 50710531100 | 64100 | 64100 | 64100 | 64000 | 702 |
| 551 | 20231226 | 105900 | 50665537200 | 64000 | 64000 | 64000 | 63800 | 2435 |
| 552 | 20231226 | 105800 | 50509855600 | 64000 | 63900 | 64000 | 63900 | 601 |
| 553 | 20231226 | 105700 | 50471440200 | 63900 | 64000 | 64100 | 63900 | 1800 |
| 554 | 20231226 | 105600 | 50356245500 | 64000 | 63900 | 64000 | 63800 | 1884 |
| 555 | 20231226 | 105500 | 50235795100 | 63900 | 63800 | 63900 | 63800 | 795 |
| 556 | 20231226 | 105400 | 50185052100 | 63700 | 63800 | 63800 | 63600 | 1180 |
| 557 | 20231226 | 105300 | 50109866800 | 63700 | 63600 | 63800 | 63600 | 942 |
| 558 | 20231226 | 105200 | 50049861400 | 63700 | 63400 | 63700 | 63200 | 3849 |
| 559 | 20231226 | 105100 | 49805780300 | 63400 | 63400 | 63500 | 63300 | 811 |
| 560 | 20231226 | 105000 | 49754359700 | 63500 | 63500 | 63500 | 63400 | 375 |
| 561 | 20231226 | 104900 | 49730570900 | 63500 | 63500 | 63500 | 63400 | 547 |
| 562 | 20231226 | 104800 | 49695851700 | 63500 | 63200 | 63500 | 63200 | 782 |
| 563 | 20231226 | 104700 | 49646307700 | 63100 | 63000 | 63200 | 62900 | 1570 |
| 564 | 20231226 | 104600 | 49547335500 | 63000 | 62900 | 63000 | 62800 | 1489 |
| 565 | 20231226 | 104500 | 49453708000 | 62900 | 63000 | 63000 | 62800 | 2024 |
| 566 | 20231226 | 104400 | 49326461600 | 62900 | 63000 | 63000 | 62900 | 970 |
| 567 | 20231226 | 104300 | 49265413200 | 63000 | 63100 | 63100 | 62900 | 1970 |
| 568 | 20231226 | 104200 | 49141317000 | 63100 | 63100 | 63100 | 63000 | 879 |
| 569 | 20231226 | 104100 | 49085875100 | 63100 | 63100 | 63100 | 62900 | 1191 |
| 570 | 20231226 | 104000 | 49010848000 | 63100 | 62900 | 63100 | 62700 | 2439 |
| 571 | 20231226 | 103900 | 48857393800 | 62900 | 62900 | 63000 | 62700 | 4087 |
| 572 | 20231226 | 103800 | 48600648100 | 62800 | 62900 | 63000 | 62700 | 4501 |
| 573 | 20231226 | 103700 | 48317914400 | 63000 | 63100 | 63200 | 62900 | 11437 |
| 574 | 20231226 | 103600 | 47597307900 | 63100 | 63100 | 63200 | 63000 | 2019 |
| 575 | 20231226 | 103500 | 47470017900 | 63100 | 63200 | 63200 | 63100 | 2567 |
| 576 | 20231226 | 103400 | 47307983400 | 63200 | 63200 | 63300 | 63100 | 1708 |
| 577 | 20231226 | 103300 | 47200027000 | 63300 | 63500 | 63500 | 63200 | 4558 |
| 578 | 20231226 | 103200 | 46911036500 | 63400 | 63500 | 63600 | 63400 | 1246 |
| 579 | 20231226 | 103100 | 46831925300 | 63600 | 63800 | 63800 | 63500 | 1105 |
| 580 | 20231226 | 103000 | 46761564200 | 63900 | 64000 | 64000 | 63800 | 1038 |
| 581 | 20231226 | 102900 | 46695274600 | 63800 | 63700 | 64100 | 63700 | 1881 |
| 582 | 20231226 | 102800 | 46575108400 | 63800 | 63500 | 63800 | 63500 | 2084 |
| 583 | 20231226 | 102700 | 46442502400 | 63600 | 63400 | 63600 | 63300 | 2066 |
| 584 | 20231226 | 102600 | 46311557700 | 63500 | 63500 | 63600 | 63400 | 674 |
| 585 | 20231226 | 102500 | 46268786900 | 63500 | 63500 | 63600 | 63500 | 1642 |
| 586 | 20231226 | 102400 | 46164505000 | 63600 | 63600 | 63700 | 63500 | 2676 |
| 587 | 20231226 | 102300 | 45994302300 | 63600 | 63500 | 63600 | 63400 | 1365 |
| 588 | 20231226 | 102200 | 45907647300 | 63500 | 63400 | 63500 | 63400 | 1504 |
| 589 | 20231226 | 102100 | 45812231600 | 63400 | 63300 | 63500 | 63200 | 2516 |
| 590 | 20231226 | 102000 | 45652966000 | 63300 | 63100 | 63300 | 63000 | 2757 |
| 591 | 20231226 | 101900 | 45478759300 | 63000 | 63100 | 63200 | 63000 | 3874 |
| 592 | 20231226 | 101800 | 45234369800 | 63100 | 63200 | 63300 | 63100 | 3972 |
| 593 | 20231226 | 101700 | 44983516300 | 63200 | 63500 | 63500 | 63200 | 4910 |
| 594 | 20231226 | 101600 | 44672724600 | 63500 | 63700 | 63700 | 63500 | 1807 |
| 595 | 20231226 | 101500 | 44557962800 | 63500 | 63700 | 63800 | 63500 | 2358 |
| 596 | 20231226 | 101400 | 44407792900 | 63700 | 63700 | 63800 | 63600 | 1155 |
| 597 | 20231226 | 101300 | 44334223500 | 63800 | 63500 | 63800 | 63400 | 4529 |
| 598 | 20231226 | 101200 | 44046562100 | 63400 | 63700 | 63800 | 63400 | 4006 |
| 599 | 20231226 | 101100 | 43792118400 | 63700 | 63700 | 63800 | 63600 | 3421 |
| 600 | 20231226 | 101000 | 43574397500 | 63700 | 63900 | 63900 | 63700 | 4733 |
| 601 | 20231226 | 100900 | 43272606000 | 63800 | 64000 | 64000 | 63800 | 6328 |
| 602 | 20231226 | 100800 | 42868583300 | 64000 | 64100 | 64100 | 63900 | 2688 |
| 603 | 20231226 | 100700 | 42696537700 | 64100 | 64200 | 64200 | 64000 | 4682 |
| 604 | 20231226 | 100600 | 42396604500 | 64200 | 64200 | 64300 | 64100 | 1874 |
| 605 | 20231226 | 100500 | 42276288600 | 64200 | 64100 | 64200 | 64100 | 1494 |
| 606 | 20231226 | 100400 | 42180411200 | 64100 | 64300 | 64400 | 64100 | 1843 |
| 607 | 20231226 | 100300 | 42062085900 | 64300 | 64300 | 64400 | 64100 | 3591 |
| 608 | 20231226 | 100200 | 41831595700 | 64100 | 64500 | 64500 | 64100 | 7445 |
| 609 | 20231226 | 100100 | 41353092300 | 64500 | 64700 | 64700 | 64400 | 1657 |
| 610 | 20231226 | 100000 | 41246256800 | 64700 | 64800 | 64900 | 64600 | 1212 |
| 611 | 20231226 | 095900 | 41167786300 | 64800 | 65000 | 65000 | 64800 | 650 |
| 612 | 20231226 | 095800 | 41125625200 | 65100 | 65100 | 65100 | 64900 | 1123 |
| 613 | 20231226 | 095700 | 41052590500 | 65000 | 64700 | 65200 | 64700 | 4463 |
| 614 | 20231226 | 095600 | 40762494800 | 65000 | 64900 | 65000 | 64500 | 1506 |
| 615 | 20231226 | 095500 | 40665066200 | 64900 | 64600 | 65000 | 64500 | 2356 |
| 616 | 20231226 | 095400 | 40512365700 | 64600 | 64800 | 64800 | 64600 | 1287 |
| 617 | 20231226 | 095300 | 40429128200 | 64800 | 64800 | 64900 | 64700 | 1363 |
| 618 | 20231226 | 095200 | 40340768300 | 64800 | 64800 | 64900 | 64700 | 1120 |
| 619 | 20231226 | 095100 | 40268227700 | 64800 | 64700 | 64800 | 64600 | 2135 |
| 620 | 20231226 | 095000 | 40130004000 | 64600 | 64800 | 64900 | 64600 | 3019 |
| 621 | 20231226 | 094900 | 39934772700 | 64700 | 64500 | 64800 | 64500 | 544 |
| 622 | 20231226 | 094800 | 39899608100 | 64500 | 64400 | 64900 | 64400 | 3136 |
| 623 | 20231226 | 094700 | 39697322400 | 64400 | 64300 | 64400 | 64300 | 692 |
| 624 | 20231226 | 094600 | 39652806300 | 64300 | 64300 | 64400 | 64200 | 719 |
| 625 | 20231226 | 094500 | 39606575700 | 64400 | 64200 | 64500 | 64100 | 4869 |
| 626 | 20231226 | 094400 | 39293528300 | 64200 | 64200 | 64400 | 64200 | 1874 |
| 627 | 20231226 | 094300 | 39173183500 | 64400 | 64300 | 64400 | 64200 | 3089 |
| 628 | 20231226 | 094200 | 38974611600 | 64400 | 64200 | 64500 | 64200 | 3117 |
| 629 | 20231226 | 094100 | 38774150200 | 64300 | 64400 | 64500 | 64200 | 9374 |
| 630 | 20231226 | 094000 | 38170823900 | 64500 | 64700 | 64800 | 64400 | 7930 |
| 631 | 20231226 | 093900 | 37659027800 | 64700 | 64800 | 64900 | 64600 | 3222 |
| 632 | 20231226 | 093800 | 37450486700 | 64900 | 64900 | 65000 | 64700 | 2968 |
| 633 | 20231226 | 093700 | 37258119600 | 64900 | 64700 | 65100 | 64700 | 2265 |
| 634 | 20231226 | 093600 | 37111108600 | 64700 | 64700 | 64900 | 64600 | 1182 |
| 635 | 20231226 | 093500 | 37034578600 | 64700 | 64700 | 64800 | 64600 | 7905 |
| 636 | 20231226 | 093400 | 36523586200 | 64800 | 64800 | 64900 | 64700 | 1813 |
| 637 | 20231226 | 093300 | 36406064100 | 64900 | 64800 | 64900 | 64800 | 2547 |
| 638 | 20231226 | 093200 | 36240880000 | 64900 | 64800 | 65100 | 64800 | 4268 |
| 639 | 20231226 | 093100 | 35963821200 | 64800 | 64900 | 65100 | 64800 | 1660 |
| 640 | 20231226 | 093000 | 35856077100 | 64800 | 65400 | 65500 | 64800 | 15727 |
| 641 | 20231226 | 092900 | 34833286200 | 65500 | 65200 | 65700 | 65200 | 3556 |
| 642 | 20231226 | 092800 | 34600359800 | 65300 | 65300 | 65500 | 65200 | 2275 |
| 643 | 20231226 | 092700 | 34451859100 | 65300 | 65500 | 65600 | 65200 | 3185 |
| 644 | 20231226 | 092600 | 34243600800 | 65700 | 65800 | 65800 | 65200 | 7990 |
| 645 | 20231226 | 092500 | 33719337100 | 65800 | 65500 | 65800 | 65400 | 3771 |
| 646 | 20231226 | 092400 | 33471904700 | 65400 | 65200 | 65500 | 65200 | 3496 |
| 647 | 20231226 | 092300 | 33243337000 | 65200 | 65200 | 65500 | 65200 | 2033 |
| 648 | 20231226 | 092200 | 33110479600 | 65100 | 65300 | 65400 | 65000 | 7239 |
| 649 | 20231226 | 092100 | 32638638000 | 65300 | 65400 | 65600 | 65200 | 4483 |
| 650 | 20231226 | 092000 | 32345345000 | 65500 | 65300 | 65600 | 65000 | 4811 |
| 651 | 20231226 | 091900 | 32031744400 | 65300 | 65000 | 65500 | 64800 | 4119 |
| 652 | 20231226 | 091800 | 31763730500 | 64900 | 65200 | 65400 | 64900 | 4129 |
| 653 | 20231226 | 091700 | 31495098800 | 65300 | 65800 | 65800 | 65100 | 5824 |
| 654 | 20231226 | 091600 | 31114338100 | 65700 | 66200 | 66400 | 65500 | 9682 |
| 655 | 20231226 | 091500 | 30476758000 | 66100 | 65600 | 66500 | 65300 | 30177 |
| 656 | 20231226 | 091400 | 28480388600 | 65600 | 65300 | 65800 | 65000 | 8982 |
| 657 | 20231226 | 091300 | 27892769400 | 65200 | 64900 | 65400 | 64800 | 7684 |
| 658 | 20231226 | 091200 | 27392950700 | 65000 | 64700 | 65100 | 64400 | 8339 |
| 659 | 20231226 | 091100 | 26853688300 | 64700 | 65100 | 65400 | 64300 | 18778 |
| 660 | 20231226 | 091000 | 25637265600 | 65100 | 65600 | 65700 | 65000 | 9469 |
| 661 | 20231226 | 090900 | 25018872300 | 65600 | 65800 | 66300 | 65500 | 21330 |
| 662 | 20231226 | 090800 | 23611439500 | 65800 | 65500 | 66200 | 65500 | 16472 |
| 663 | 20231226 | 090700 | 22524518200 | 65600 | 65200 | 65900 | 65200 | 12760 |
| 664 | 20231226 | 090600 | 21688149100 | 65200 | 65000 | 65600 | 64800 | 9227 |
| 665 | 20231226 | 090500 | 21087229600 | 65200 | 64500 | 66000 | 64400 | 29335 |
| 666 | 20231226 | 090400 | 19175593700 | 64600 | 64500 | 64900 | 63700 | 31617 |
| 667 | 20231226 | 090300 | 17143351300 | 64500 | 64500 | 65000 | 64200 | 23347 |
| 668 | 20231226 | 090200 | 15636392600 | 64700 | 65300 | 65400 | 64100 | 38082 |
| 669 | 20231226 | 090100 | 13172061300 | 65200 | 66800 | 66900 | 64800 | 43482 |
| 670 | 20231226 | 090000 | 10323437100 | 66900 | 65600 | 67100 | 64500 | 156816 |