36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 3 | 20240105 | 201300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240105 | 201200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240105 | 201100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240105 | 201000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240105 | 200900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240105 | 200800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240105 | 200700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240105 | 200600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240105 | 200500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240105 | 200400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240105 | 200300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240105 | 200200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240105 | 200100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240105 | 200000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240105 | 195900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240105 | 195800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240105 | 195700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240105 | 195600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240105 | 195500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240105 | 195400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240105 | 195300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240105 | 195200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240105 | 195100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240105 | 195000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240105 | 194900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240105 | 194800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240105 | 194700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240105 | 194600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240105 | 194500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240105 | 194400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 33 | 20240105 | 194300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240105 | 194200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240105 | 194100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240105 | 194000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240105 | 193900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240105 | 193800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240105 | 193700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240105 | 193600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240105 | 193500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240105 | 193400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240105 | 193300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240105 | 193200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240105 | 193100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240105 | 193000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240105 | 192900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240105 | 192800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240105 | 192700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240105 | 192600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240105 | 192500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240105 | 192400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240105 | 192300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240105 | 192200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240105 | 192100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240105 | 192000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240105 | 191900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240105 | 191800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240105 | 191700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240105 | 191600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240105 | 191500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240105 | 191400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 63 | 20240105 | 191300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240105 | 191200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240105 | 191100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240105 | 191000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240105 | 190900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240105 | 190800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240105 | 190700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240105 | 190600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240105 | 190500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240105 | 190400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240105 | 190300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240105 | 190200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240105 | 190100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240105 | 190000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240105 | 185900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240105 | 185800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240105 | 185700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240105 | 185600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240105 | 185500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240105 | 185400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240105 | 185300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240105 | 185200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240105 | 185100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240105 | 185000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240105 | 184900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240105 | 184800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240105 | 184700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240105 | 184600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240105 | 184500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240105 | 184400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 93 | 20240105 | 184300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240105 | 184200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240105 | 184100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240105 | 184000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240105 | 183900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240105 | 183800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240105 | 183700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240105 | 183600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240105 | 183500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240105 | 183400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240105 | 183300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240105 | 183200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240105 | 183100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240105 | 183000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240105 | 182900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240105 | 182800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240105 | 182700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240105 | 182600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240105 | 182500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240105 | 182400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240105 | 182300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240105 | 182200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240105 | 182100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240105 | 182000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240105 | 181900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240105 | 181800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240105 | 181700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240105 | 181600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240105 | 181500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240105 | 181400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 123 | 20240105 | 181300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240105 | 181200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240105 | 181100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240105 | 181000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240105 | 180900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240105 | 180800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240105 | 180700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240105 | 180600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240105 | 180500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240105 | 180400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240105 | 180300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240105 | 180200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240105 | 180100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240105 | 180000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240105 | 175900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240105 | 175800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240105 | 175700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240105 | 175600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240105 | 175500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240105 | 175400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240105 | 175300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240105 | 175200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240105 | 175100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240105 | 175000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240105 | 174900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240105 | 174800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240105 | 174700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240105 | 174600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240105 | 174500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240105 | 174400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 153 | 20240105 | 174300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240105 | 174200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240105 | 174100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240105 | 174000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240105 | 173900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240105 | 173800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240105 | 173700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240105 | 173600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240105 | 173500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240105 | 173400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240105 | 173300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240105 | 173200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240105 | 173100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240105 | 173000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240105 | 172900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240105 | 172800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240105 | 172700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240105 | 172600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240105 | 172500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240105 | 172400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240105 | 172300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240105 | 172200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240105 | 172100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240105 | 172000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240105 | 171900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240105 | 171800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240105 | 171700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240105 | 171600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240105 | 171500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240105 | 171400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 183 | 20240105 | 171300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240105 | 171200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240105 | 171100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240105 | 171000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240105 | 170900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240105 | 170800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240105 | 170700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240105 | 170600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240105 | 170500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240105 | 170400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240105 | 170300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240105 | 170200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240105 | 170100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240105 | 170000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240105 | 165900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240105 | 165800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240105 | 165700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240105 | 165600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240105 | 165500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240105 | 165400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240105 | 165300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240105 | 165200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240105 | 165100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240105 | 165000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240105 | 164900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240105 | 164800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240105 | 164700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240105 | 164600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240105 | 164500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240105 | 164400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 213 | 20240105 | 164300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240105 | 164200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240105 | 164100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240105 | 164000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240105 | 163900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240105 | 163800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240105 | 163700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240105 | 163600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240105 | 163500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240105 | 163400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240105 | 163300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240105 | 163200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240105 | 163100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240105 | 163000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240105 | 162900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240105 | 162800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240105 | 162700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240105 | 162600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240105 | 162500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240105 | 162400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240105 | 162300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240105 | 162200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240105 | 162100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240105 | 162000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240105 | 161900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240105 | 161800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240105 | 161700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240105 | 161600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240105 | 161500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240105 | 161400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 243 | 20240105 | 161300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240105 | 161200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240105 | 161100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240105 | 161000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240105 | 160900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240105 | 160800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240105 | 160700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240105 | 160600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240105 | 160500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240105 | 160400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240105 | 160300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240105 | 160200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240105 | 160100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240105 | 160000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240105 | 155900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240105 | 155800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240105 | 155700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240105 | 155600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240105 | 155500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240105 | 155400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240105 | 155300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240105 | 155200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240105 | 155100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240105 | 155000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240105 | 154900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240105 | 154800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240105 | 154700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240105 | 154600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240105 | 154500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240105 | 154400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 273 | 20240105 | 154300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240105 | 154200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240105 | 154100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240105 | 154000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240105 | 153900 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240105 | 153800 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240105 | 153700 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240105 | 153600 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240105 | 153500 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240105 | 153400 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240105 | 153300 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240105 | 153200 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240105 | 153100 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240105 | 153000 | 17874743600 | 56700 | 56700 | 56700 | 56700 | 6841 |
| 287 | 20240105 | 152900 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20240105 | 152800 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20240105 | 152700 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20240105 | 152600 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20240105 | 152500 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240105 | 152400 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20240105 | 152300 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20240105 | 152200 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20240105 | 152100 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20240105 | 152000 | 17486858900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20240105 | 151900 | 17486858900 | 56800 | 56800 | 56900 | 56600 | 1981 |
| 298 | 20240105 | 151800 | 17374391700 | 56800 | 56700 | 56800 | 56600 | 1108 |
| 299 | 20240105 | 151700 | 17311555000 | 56700 | 56600 | 56700 | 56600 | 1301 |
| 300 | 20240105 | 151600 | 17237900500 | 56600 | 56500 | 56600 | 56500 | 582 |
| 301 | 20240105 | 151500 | 17204961500 | 56500 | 56500 | 56600 | 56500 | 757 |
| 302 | 20240105 | 151400 | 17162179400 | 56500 | 56400 | 56500 | 56400 | 1051 |
| 303 | 20240105 | 151300 | 17102838700 | 56400 | 56400 | 56500 | 56300 | 256 |
| 304 | 20240105 | 151200 | 17088399900 | 56400 | 56400 | 56400 | 56300 | 1081 |
| 305 | 20240105 | 151100 | 17027491300 | 56300 | 56300 | 56400 | 56300 | 232 |
| 306 | 20240105 | 151000 | 17014425800 | 56300 | 56200 | 56300 | 56200 | 1490 |
| 307 | 20240105 | 150900 | 16930544400 | 56200 | 56300 | 56300 | 56200 | 1939 |
| 308 | 20240105 | 150800 | 16821387300 | 56300 | 56300 | 56400 | 56300 | 890 |
| 309 | 20240105 | 150700 | 16771278000 | 56300 | 56300 | 56400 | 56300 | 838 |
| 310 | 20240105 | 150600 | 16724053000 | 56300 | 56300 | 56400 | 56300 | 526 |
| 311 | 20240105 | 150500 | 16694403800 | 56300 | 56300 | 56500 | 56300 | 670 |
| 312 | 20240105 | 150400 | 16656628400 | 56300 | 56400 | 56400 | 56300 | 1241 |
| 313 | 20240105 | 150300 | 16586656700 | 56400 | 56300 | 56500 | 56300 | 638 |
| 314 | 20240105 | 150200 | 16550700300 | 56300 | 56300 | 56500 | 56200 | 4901 |
| 315 | 20240105 | 150100 | 16274472900 | 56300 | 56400 | 56400 | 56300 | 1916 |
| 316 | 20240105 | 150000 | 16166579000 | 56400 | 56400 | 56400 | 56400 | 103 |
| 317 | 20240105 | 145900 | 16160769800 | 56400 | 56400 | 56500 | 56200 | 2846 |
| 318 | 20240105 | 145800 | 16000269600 | 56400 | 56500 | 56500 | 56300 | 2079 |
| 319 | 20240105 | 145700 | 15883206200 | 56400 | 56400 | 56500 | 56300 | 2985 |
| 320 | 20240105 | 145600 | 15714868500 | 56400 | 56400 | 56500 | 56400 | 381 |
| 321 | 20240105 | 145500 | 15693345000 | 56400 | 56500 | 56600 | 56400 | 1287 |
| 322 | 20240105 | 145400 | 15620715300 | 56500 | 56500 | 56500 | 56500 | 274 |
| 323 | 20240105 | 145300 | 15605234300 | 56500 | 56500 | 56600 | 56500 | 358 |
| 324 | 20240105 | 145200 | 15584982300 | 56400 | 56400 | 56500 | 56300 | 697 |
| 325 | 20240105 | 145100 | 15545625000 | 56300 | 56400 | 56500 | 56300 | 229 |
| 326 | 20240105 | 145000 | 15532709700 | 56300 | 56400 | 56500 | 56300 | 443 |
| 327 | 20240105 | 144900 | 15507725500 | 56400 | 56200 | 56500 | 56200 | 1309 |
| 328 | 20240105 | 144800 | 15433932200 | 56300 | 56300 | 56300 | 56200 | 1245 |
| 329 | 20240105 | 144700 | 15363855300 | 56300 | 56300 | 56400 | 56300 | 1121 |
| 330 | 20240105 | 144600 | 15300742400 | 56300 | 56300 | 56400 | 56300 | 385 |
| 331 | 20240105 | 144500 | 15279052100 | 56400 | 56300 | 56400 | 56300 | 1168 |
| 332 | 20240105 | 144400 | 15213265500 | 56400 | 56400 | 56400 | 56300 | 168 |
| 333 | 20240105 | 144300 | 15203792400 | 56300 | 56400 | 56500 | 56300 | 1234 |
| 334 | 20240105 | 144200 | 15134177500 | 56300 | 56400 | 56500 | 56300 | 1567 |
| 335 | 20240105 | 144100 | 15045786900 | 56400 | 56400 | 56500 | 56400 | 379 |
| 336 | 20240105 | 144000 | 15024390600 | 56400 | 56300 | 56400 | 56300 | 594 |
| 337 | 20240105 | 143900 | 14990894400 | 56300 | 56300 | 56400 | 56300 | 478 |
| 338 | 20240105 | 143800 | 14963949500 | 56300 | 56400 | 56400 | 56300 | 2229 |
| 339 | 20240105 | 143700 | 14838244000 | 56400 | 56500 | 56500 | 56400 | 509 |
| 340 | 20240105 | 143600 | 14809496800 | 56500 | 56400 | 56500 | 56400 | 177 |
| 341 | 20240105 | 143500 | 14799509200 | 56400 | 56500 | 56500 | 56400 | 547 |
| 342 | 20240105 | 143400 | 14768604100 | 56500 | 56400 | 56600 | 56400 | 654 |
| 343 | 20240105 | 143300 | 14731657400 | 56500 | 56500 | 56500 | 56400 | 1507 |
| 344 | 20240105 | 143200 | 14646616900 | 56500 | 56500 | 56600 | 56500 | 1267 |
| 345 | 20240105 | 143100 | 14575006700 | 56500 | 56500 | 56600 | 56500 | 136 |
| 346 | 20240105 | 143000 | 14567321200 | 56400 | 56500 | 56600 | 56400 | 756 |
| 347 | 20240105 | 142900 | 14524588100 | 56600 | 56500 | 56600 | 56400 | 1098 |
| 348 | 20240105 | 142800 | 14462549500 | 56500 | 56600 | 56600 | 56500 | 1378 |
| 349 | 20240105 | 142700 | 14384679600 | 56600 | 56600 | 56600 | 56500 | 612 |
| 350 | 20240105 | 142600 | 14350041400 | 56600 | 56600 | 56600 | 56600 | 1362 |
| 351 | 20240105 | 142500 | 14272952200 | 56700 | 56600 | 56700 | 56600 | 611 |
| 352 | 20240105 | 142400 | 14238324100 | 56600 | 56800 | 56800 | 56600 | 837 |
| 353 | 20240105 | 142300 | 14190861200 | 56700 | 56700 | 56800 | 56700 | 369 |
| 354 | 20240105 | 142200 | 14169923300 | 56700 | 56800 | 56800 | 56700 | 138 |
| 355 | 20240105 | 142100 | 14162096700 | 56700 | 56800 | 56800 | 56700 | 206 |
| 356 | 20240105 | 142000 | 14150412300 | 56800 | 56800 | 56800 | 56700 | 447 |
| 357 | 20240105 | 141900 | 14125043200 | 56800 | 56800 | 56800 | 56700 | 288 |
| 358 | 20240105 | 141800 | 14108710800 | 56800 | 56800 | 56900 | 56800 | 464 |
| 359 | 20240105 | 141700 | 14082342000 | 56800 | 56800 | 56900 | 56800 | 158 |
| 360 | 20240105 | 141600 | 14073361600 | 56800 | 56800 | 56900 | 56800 | 434 |
| 361 | 20240105 | 141500 | 14048694400 | 56800 | 56900 | 56900 | 56800 | 358 |
| 362 | 20240105 | 141400 | 14028345900 | 56800 | 56800 | 56800 | 56700 | 517 |
| 363 | 20240105 | 141300 | 13998986600 | 56800 | 56900 | 56900 | 56800 | 635 |
| 364 | 20240105 | 141200 | 13962915000 | 56900 | 56900 | 56900 | 56900 | 2 |
| 365 | 20240105 | 141100 | 13962801200 | 56900 | 56800 | 56900 | 56800 | 928 |
| 366 | 20240105 | 141000 | 13910073500 | 56800 | 56900 | 56900 | 56800 | 55 |
| 367 | 20240105 | 140900 | 13906944600 | 56900 | 56900 | 56900 | 56900 | 408 |
| 368 | 20240105 | 140800 | 13883729400 | 56900 | 56900 | 57000 | 56900 | 1229 |
| 369 | 20240105 | 140700 | 13813746600 | 56900 | 56900 | 57000 | 56900 | 1261 |
| 370 | 20240105 | 140600 | 13741883500 | 56900 | 56900 | 57000 | 56800 | 468 |
| 371 | 20240105 | 140500 | 13715255100 | 56900 | 56900 | 56900 | 56900 | 157 |
| 372 | 20240105 | 140400 | 13706321800 | 56800 | 56900 | 57000 | 56800 | 81 |
| 373 | 20240105 | 140300 | 13701709600 | 56800 | 56900 | 56900 | 56800 | 152 |
| 374 | 20240105 | 140200 | 13693067400 | 57000 | 56900 | 57000 | 56900 | 647 |
| 375 | 20240105 | 140100 | 13656231800 | 56900 | 56900 | 56900 | 56900 | 175 |
| 376 | 20240105 | 140000 | 13646274300 | 56800 | 56900 | 56900 | 56800 | 1144 |
| 377 | 20240105 | 135900 | 13581182900 | 56800 | 56900 | 56900 | 56800 | 14 |
| 378 | 20240105 | 135800 | 13580387300 | 56900 | 56700 | 56900 | 56700 | 1223 |
| 379 | 20240105 | 135700 | 13510922900 | 56800 | 56800 | 56800 | 56700 | 30 |
| 380 | 20240105 | 135600 | 13509219900 | 56800 | 56700 | 56800 | 56700 | 73 |
| 381 | 20240105 | 135500 | 13505077500 | 56800 | 56700 | 56800 | 56700 | 203 |
| 382 | 20240105 | 135400 | 13493551200 | 56800 | 56800 | 56800 | 56800 | 233 |
| 383 | 20240105 | 135300 | 13480316800 | 56800 | 56800 | 56800 | 56800 | 174 |
| 384 | 20240105 | 135200 | 13470433600 | 56800 | 56700 | 56800 | 56700 | 18 |
| 385 | 20240105 | 135100 | 13469411500 | 56800 | 56700 | 56800 | 56700 | 257 |
| 386 | 20240105 | 135000 | 13454820000 | 56800 | 56800 | 56800 | 56800 | 204 |
| 387 | 20240105 | 134900 | 13443232800 | 56800 | 56800 | 56800 | 56700 | 191 |
| 388 | 20240105 | 134800 | 13432384100 | 56700 | 56700 | 56700 | 56700 | 295 |
| 389 | 20240105 | 134700 | 13415657600 | 56700 | 56800 | 56800 | 56700 | 42 |
| 390 | 20240105 | 134600 | 13413273200 | 56800 | 56700 | 56800 | 56700 | 228 |
| 391 | 20240105 | 134500 | 13400332300 | 56700 | 56800 | 56800 | 56700 | 31 |
| 392 | 20240105 | 134400 | 13398573600 | 56800 | 56900 | 56900 | 56700 | 530 |
| 393 | 20240105 | 134300 | 13368470400 | 56900 | 56800 | 56900 | 56800 | 342 |
| 394 | 20240105 | 134200 | 13349034900 | 56800 | 56900 | 56900 | 56800 | 366 |
| 395 | 20240105 | 134100 | 13328219500 | 56800 | 56800 | 56800 | 56800 | 118 |
| 396 | 20240105 | 134000 | 13321517100 | 56800 | 56800 | 56800 | 56800 | 284 |
| 397 | 20240105 | 133900 | 13305385900 | 56700 | 56700 | 56700 | 56600 | 434 |
| 398 | 20240105 | 133800 | 13280807900 | 56900 | 56800 | 56900 | 56700 | 189 |
| 399 | 20240105 | 133700 | 13270070900 | 56800 | 56800 | 56800 | 56700 | 1397 |
| 400 | 20240105 | 133600 | 13190764400 | 56800 | 56800 | 56800 | 56800 | 50 |
| 401 | 20240105 | 133500 | 13187924400 | 56800 | 56800 | 56900 | 56800 | 543 |
| 402 | 20240105 | 133400 | 13157064000 | 56800 | 56800 | 56900 | 56800 | 1008 |
| 403 | 20240105 | 133300 | 13099729400 | 56900 | 56800 | 56900 | 56700 | 411 |
| 404 | 20240105 | 133200 | 13076383500 | 56700 | 56600 | 56700 | 56600 | 17 |
| 405 | 20240105 | 133100 | 13075420000 | 56700 | 56700 | 56700 | 56600 | 148 |
| 406 | 20240105 | 133000 | 13067029100 | 56700 | 56600 | 56700 | 56600 | 128 |
| 407 | 20240105 | 132900 | 13059775700 | 56700 | 56600 | 56700 | 56600 | 92 |
| 408 | 20240105 | 132800 | 13054567300 | 56600 | 56500 | 56600 | 56500 | 215 |
| 409 | 20240105 | 132700 | 13042412300 | 56500 | 56600 | 56600 | 56500 | 173 |
| 410 | 20240105 | 132600 | 13032635200 | 56500 | 56600 | 56600 | 56500 | 975 |
| 411 | 20240105 | 132500 | 12977486200 | 56600 | 56500 | 56600 | 56500 | 285 |
| 412 | 20240105 | 132400 | 12961381700 | 56500 | 56700 | 56700 | 56500 | 1236 |
| 413 | 20240105 | 132300 | 12891484400 | 56600 | 56700 | 56700 | 56500 | 582 |
| 414 | 20240105 | 132200 | 12858508200 | 56600 | 56600 | 56600 | 56600 | 334 |
| 415 | 20240105 | 132100 | 12839603800 | 56700 | 56600 | 56700 | 56600 | 735 |
| 416 | 20240105 | 132000 | 12797984600 | 56600 | 56600 | 56700 | 56600 | 724 |
| 417 | 20240105 | 131900 | 12757000900 | 56600 | 56700 | 56800 | 56600 | 778 |
| 418 | 20240105 | 131800 | 12712872700 | 56800 | 56700 | 56800 | 56700 | 4 |
| 419 | 20240105 | 131700 | 12712645600 | 56700 | 56700 | 56800 | 56700 | 486 |
| 420 | 20240105 | 131600 | 12685070200 | 56700 | 56800 | 56800 | 56700 | 314 |
| 421 | 20240105 | 131500 | 12667239900 | 56800 | 56800 | 56800 | 56800 | 102 |
| 422 | 20240105 | 131400 | 12661446300 | 56800 | 56700 | 56800 | 56700 | 423 |
| 423 | 20240105 | 131300 | 12637448600 | 56600 | 56700 | 56700 | 56600 | 1641 |
| 424 | 20240105 | 131200 | 12544561700 | 56700 | 56700 | 56800 | 56700 | 326 |
| 425 | 20240105 | 131100 | 12526060600 | 56700 | 56800 | 56800 | 56700 | 372 |
| 426 | 20240105 | 131000 | 12504966700 | 56700 | 56900 | 56900 | 56700 | 807 |
| 427 | 20240105 | 130900 | 12459157100 | 56900 | 56800 | 56900 | 56800 | 200 |
| 428 | 20240105 | 130800 | 12447778200 | 56900 | 56800 | 56900 | 56800 | 224 |
| 429 | 20240105 | 130700 | 12435043500 | 56800 | 56700 | 56900 | 56700 | 207 |
| 430 | 20240105 | 130600 | 12423275800 | 56800 | 56800 | 56800 | 56800 | 68 |
| 431 | 20240105 | 130500 | 12419413400 | 56800 | 56800 | 56900 | 56700 | 735 |
| 432 | 20240105 | 130400 | 12377614100 | 56800 | 56700 | 56800 | 56700 | 85 |
| 433 | 20240105 | 130300 | 12372793500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 434 | 20240105 | 130200 | 12372793500 | 56700 | 56700 | 56700 | 56700 | 11 |
| 435 | 20240105 | 130100 | 12372169800 | 56600 | 56700 | 56700 | 56600 | 513 |
| 436 | 20240105 | 130000 | 12343116400 | 56700 | 56700 | 56700 | 56600 | 189 |
| 437 | 20240105 | 125900 | 12332416700 | 56600 | 56700 | 56700 | 56600 | 320 |
| 438 | 20240105 | 125800 | 12314293900 | 56700 | 56700 | 56900 | 56700 | 169 |
| 439 | 20240105 | 125700 | 12304704600 | 56700 | 56700 | 56700 | 56600 | 1608 |
| 440 | 20240105 | 125600 | 12213601800 | 56700 | 56700 | 56700 | 56600 | 2329 |
| 441 | 20240105 | 125500 | 12081566500 | 56800 | 56900 | 56900 | 56800 | 955 |
| 442 | 20240105 | 125400 | 12027304000 | 56900 | 56900 | 56900 | 56900 | 58 |
| 443 | 20240105 | 125300 | 12024003800 | 56900 | 56900 | 56900 | 56900 | 78 |
| 444 | 20240105 | 125200 | 12019565600 | 56900 | 56900 | 56900 | 56800 | 132 |
| 445 | 20240105 | 125100 | 12012056700 | 56900 | 56900 | 57000 | 56800 | 411 |
| 446 | 20240105 | 125000 | 11988665600 | 57000 | 56900 | 57000 | 56900 | 128 |
| 447 | 20240105 | 124900 | 11981379400 | 56900 | 57000 | 57000 | 56900 | 130 |
| 448 | 20240105 | 124800 | 11973974200 | 56900 | 56900 | 57000 | 56900 | 477 |
| 449 | 20240105 | 124700 | 11946829900 | 56900 | 56900 | 57000 | 56900 | 211 |
| 450 | 20240105 | 124600 | 11934820400 | 56900 | 56900 | 57000 | 56900 | 334 |
| 451 | 20240105 | 124500 | 11915799900 | 57000 | 56900 | 57000 | 56900 | 46 |
| 452 | 20240105 | 124400 | 11913178600 | 56900 | 56900 | 56900 | 56800 | 266 |
| 453 | 20240105 | 124300 | 11898043700 | 56900 | 56900 | 56900 | 56900 | 53 |
| 454 | 20240105 | 124200 | 11895028000 | 56900 | 56900 | 56900 | 56900 | 329 |
| 455 | 20240105 | 124100 | 11876307900 | 56800 | 56800 | 57000 | 56700 | 588 |
| 456 | 20240105 | 124000 | 11842808600 | 57000 | 56800 | 57000 | 56800 | 355 |
| 457 | 20240105 | 123900 | 11822629700 | 56800 | 56800 | 56800 | 56800 | 48 |
| 458 | 20240105 | 123800 | 11819903300 | 56800 | 56800 | 56800 | 56800 | 200 |
| 459 | 20240105 | 123700 | 11808543300 | 56700 | 56700 | 56700 | 56700 | 427 |
| 460 | 20240105 | 123600 | 11784332400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 461 | 20240105 | 123500 | 11784332400 | 56700 | 56700 | 56700 | 56700 | 4 |
| 462 | 20240105 | 123400 | 11784105600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 463 | 20240105 | 123300 | 11784105600 | 56700 | 56800 | 56800 | 56700 | 115 |
| 464 | 20240105 | 123200 | 11777574200 | 56800 | 56800 | 56800 | 56800 | 61 |
| 465 | 20240105 | 123100 | 11774109400 | 56800 | 56800 | 56800 | 56800 | 82 |
| 466 | 20240105 | 123000 | 11769451800 | 56800 | 56800 | 56800 | 56700 | 106 |
| 467 | 20240105 | 122900 | 11763441000 | 56900 | 56900 | 56900 | 56600 | 1490 |
| 468 | 20240105 | 122800 | 11678906700 | 57000 | 56900 | 57000 | 56900 | 29 |
| 469 | 20240105 | 122700 | 11677254300 | 57000 | 56900 | 57000 | 56900 | 3025 |
| 470 | 20240105 | 122600 | 11504913100 | 56800 | 56800 | 56800 | 56700 | 274 |
| 471 | 20240105 | 122500 | 11489350200 | 56800 | 56700 | 56800 | 56700 | 409 |
| 472 | 20240105 | 122400 | 11466121100 | 56800 | 56700 | 56800 | 56700 | 42 |
| 473 | 20240105 | 122300 | 11463735700 | 56700 | 56700 | 56700 | 56700 | 991 |
| 474 | 20240105 | 122200 | 11407546000 | 56700 | 56700 | 56700 | 56600 | 161 |
| 475 | 20240105 | 122100 | 11398421300 | 56700 | 56700 | 56700 | 56700 | 115 |
| 476 | 20240105 | 122000 | 11391900800 | 56700 | 56800 | 56800 | 56700 | 101 |
| 477 | 20240105 | 121900 | 11386174000 | 56800 | 56700 | 56800 | 56700 | 311 |
| 478 | 20240105 | 121800 | 11368538300 | 56700 | 56800 | 56800 | 56700 | 25 |
| 479 | 20240105 | 121700 | 11367118700 | 56800 | 56700 | 56800 | 56700 | 123 |
| 480 | 20240105 | 121600 | 11360132400 | 56700 | 56700 | 56700 | 56700 | 680 |
| 481 | 20240105 | 121500 | 11321576400 | 56700 | 56800 | 56800 | 56700 | 401 |
| 482 | 20240105 | 121400 | 11298838900 | 56800 | 56700 | 56800 | 56700 | 53 |
| 483 | 20240105 | 121300 | 11295831700 | 56700 | 56700 | 56700 | 56700 | 1 |
| 484 | 20240105 | 121200 | 11295775000 | 56700 | 56700 | 56700 | 56700 | 187 |
| 485 | 20240105 | 121100 | 11285172100 | 56700 | 56700 | 56700 | 56700 | 241 |
| 486 | 20240105 | 121000 | 11271507400 | 56700 | 56600 | 56700 | 56600 | 108 |
| 487 | 20240105 | 120900 | 11265387300 | 56600 | 56700 | 56700 | 56600 | 234 |
| 488 | 20240105 | 120800 | 11252122400 | 56700 | 56700 | 56700 | 56600 | 957 |
| 489 | 20240105 | 120700 | 11197902300 | 56700 | 56900 | 56900 | 56700 | 445 |
| 490 | 20240105 | 120600 | 11172630200 | 56900 | 56900 | 56900 | 56900 | 64 |
| 491 | 20240105 | 120500 | 11168988600 | 56800 | 56800 | 56800 | 56800 | 61 |
| 492 | 20240105 | 120400 | 11165523800 | 56800 | 56900 | 56900 | 56800 | 119 |
| 493 | 20240105 | 120300 | 11158754700 | 56900 | 57000 | 57000 | 56900 | 74 |
| 494 | 20240105 | 120200 | 11154543700 | 57000 | 57000 | 57000 | 57000 | 9 |
| 495 | 20240105 | 120100 | 11154030700 | 56900 | 56800 | 56900 | 56800 | 2282 |
| 496 | 20240105 | 120000 | 11024401000 | 56800 | 56900 | 56900 | 56800 | 513 |
| 497 | 20240105 | 115900 | 10995261900 | 56900 | 56900 | 56900 | 56900 | 18 |
| 498 | 20240105 | 115800 | 10994237700 | 56800 | 57000 | 57000 | 56800 | 537 |
| 499 | 20240105 | 115700 | 10963681300 | 57000 | 57000 | 57000 | 57000 | 228 |
| 500 | 20240105 | 115600 | 10950685300 | 57000 | 57000 | 57000 | 56900 | 106 |
| 501 | 20240105 | 115500 | 10944643400 | 57000 | 57000 | 57000 | 57000 | 112 |
| 502 | 20240105 | 115400 | 10938259400 | 56900 | 56900 | 57000 | 56900 | 62 |
| 503 | 20240105 | 115300 | 10934729600 | 56900 | 57000 | 57000 | 56900 | 225 |
| 504 | 20240105 | 115200 | 10921912700 | 57000 | 56900 | 57000 | 56900 | 140 |
| 505 | 20240105 | 115100 | 10913943200 | 56900 | 56900 | 56900 | 56900 | 149 |
| 506 | 20240105 | 115000 | 10905465100 | 56900 | 56900 | 56900 | 56900 | 150 |
| 507 | 20240105 | 114900 | 10896930100 | 56900 | 56900 | 56900 | 56800 | 188 |
| 508 | 20240105 | 114800 | 10886241900 | 56900 | 56900 | 56900 | 56900 | 9 |
| 509 | 20240105 | 114700 | 10885729800 | 56800 | 56900 | 56900 | 56800 | 659 |
| 510 | 20240105 | 114600 | 10848290800 | 56900 | 56900 | 56900 | 56900 | 52 |
| 511 | 20240105 | 114500 | 10845332000 | 56900 | 56900 | 56900 | 56800 | 246 |
| 512 | 20240105 | 114400 | 10831335800 | 56800 | 56800 | 56800 | 56800 | 522 |
| 513 | 20240105 | 114300 | 10801686200 | 56800 | 56800 | 56800 | 56700 | 401 |
| 514 | 20240105 | 114200 | 10778910900 | 56800 | 56800 | 56800 | 56800 | 551 |
| 515 | 20240105 | 114100 | 10747614100 | 56800 | 56900 | 56900 | 56800 | 380 |
| 516 | 20240105 | 114000 | 10726013500 | 56800 | 56600 | 56900 | 56600 | 1448 |
| 517 | 20240105 | 113900 | 10643860600 | 56600 | 56700 | 56700 | 56600 | 237 |
| 518 | 20240105 | 113800 | 10630442700 | 56700 | 56700 | 56700 | 56600 | 145 |
| 519 | 20240105 | 113700 | 10622227200 | 56700 | 56600 | 56700 | 56600 | 100 |
| 520 | 20240105 | 113600 | 10616567100 | 56600 | 56500 | 56600 | 56500 | 32 |
| 521 | 20240105 | 113500 | 10614756400 | 56400 | 56600 | 56600 | 56400 | 182 |
| 522 | 20240105 | 113400 | 10604485200 | 56400 | 56500 | 56700 | 56400 | 439 |
| 523 | 20240105 | 113300 | 10579684000 | 56500 | 56700 | 56700 | 56500 | 238 |
| 524 | 20240105 | 113200 | 10566231900 | 56700 | 56600 | 56700 | 56600 | 168 |
| 525 | 20240105 | 113100 | 10556712600 | 56600 | 56600 | 56600 | 56600 | 85 |
| 526 | 20240105 | 113000 | 10551901600 | 56600 | 56600 | 56600 | 56600 | 124 |
| 527 | 20240105 | 112900 | 10544883200 | 56600 | 56500 | 56600 | 56500 | 964 |
| 528 | 20240105 | 112800 | 10490367600 | 56500 | 56400 | 56500 | 56400 | 792 |
| 529 | 20240105 | 112700 | 10445637200 | 56400 | 56500 | 56500 | 56400 | 911 |
| 530 | 20240105 | 112600 | 10394254600 | 56400 | 56500 | 56600 | 56400 | 2137 |
| 531 | 20240105 | 112500 | 10273507800 | 56500 | 56600 | 56600 | 56500 | 398 |
| 532 | 20240105 | 112400 | 10250991700 | 56600 | 56600 | 56600 | 56600 | 193 |
| 533 | 20240105 | 112300 | 10240067900 | 56600 | 56700 | 56700 | 56600 | 849 |
| 534 | 20240105 | 112200 | 10192012800 | 56700 | 56700 | 56700 | 56700 | 5 |
| 535 | 20240105 | 112100 | 10191729300 | 56700 | 56700 | 56700 | 56600 | 2097 |
| 536 | 20240105 | 112000 | 10073034500 | 56700 | 56700 | 56700 | 56600 | 768 |
| 537 | 20240105 | 111900 | 10029489400 | 56700 | 56700 | 56800 | 56700 | 506 |
| 538 | 20240105 | 111800 | 10000798500 | 56800 | 56700 | 56800 | 56700 | 112 |
| 539 | 20240105 | 111700 | 9994447900 | 56800 | 56700 | 56800 | 56700 | 309 |
| 540 | 20240105 | 111600 | 9976897500 | 56700 | 56700 | 56700 | 56700 | 100 |
| 541 | 20240105 | 111500 | 9971227500 | 56700 | 56700 | 56700 | 56700 | 506 |
| 542 | 20240105 | 111400 | 9942537300 | 56600 | 56700 | 56800 | 56600 | 839 |
| 543 | 20240105 | 111300 | 9894961900 | 56700 | 56700 | 56700 | 56700 | 632 |
| 544 | 20240105 | 111200 | 9859127500 | 56700 | 56800 | 56800 | 56700 | 159 |
| 545 | 20240105 | 111100 | 9850103100 | 56700 | 56700 | 56700 | 56700 | 115 |
| 546 | 20240105 | 111000 | 9843582600 | 56700 | 56700 | 56700 | 56700 | 44 |
| 547 | 20240105 | 110900 | 9841087800 | 56700 | 56700 | 56800 | 56700 | 389 |
| 548 | 20240105 | 110800 | 9819029500 | 56700 | 56700 | 56700 | 56700 | 135 |
| 549 | 20240105 | 110700 | 9811375000 | 56700 | 56800 | 56800 | 56700 | 265 |
| 550 | 20240105 | 110600 | 9796348400 | 56800 | 56700 | 56800 | 56700 | 192 |
| 551 | 20240105 | 110500 | 9785452700 | 56700 | 56800 | 56800 | 56700 | 64 |
| 552 | 20240105 | 110400 | 9781823800 | 56800 | 56700 | 56800 | 56700 | 166 |
| 553 | 20240105 | 110300 | 9772411500 | 56700 | 56700 | 56700 | 56700 | 314 |
| 554 | 20240105 | 110200 | 9754607700 | 56700 | 56800 | 56800 | 56700 | 828 |
| 555 | 20240105 | 110100 | 9707616600 | 56800 | 56800 | 56800 | 56800 | 7 |
| 556 | 20240105 | 110000 | 9707219000 | 56800 | 56700 | 56800 | 56700 | 133 |
| 557 | 20240105 | 105900 | 9699669400 | 56700 | 56700 | 56700 | 56600 | 477 |
| 558 | 20240105 | 105800 | 9672624700 | 56600 | 56600 | 56600 | 56600 | 81 |
| 559 | 20240105 | 105700 | 9668040100 | 56700 | 56600 | 56700 | 56600 | 649 |
| 560 | 20240105 | 105600 | 9631306500 | 56600 | 56600 | 56600 | 56600 | 312 |
| 561 | 20240105 | 105500 | 9613647300 | 56600 | 56500 | 56600 | 56400 | 393 |
| 562 | 20240105 | 105400 | 9591438800 | 56400 | 56500 | 56500 | 56400 | 601 |
| 563 | 20240105 | 105300 | 9557486400 | 56500 | 56600 | 56600 | 56500 | 649 |
| 564 | 20240105 | 105200 | 9520817600 | 56500 | 56500 | 56600 | 56500 | 1673 |
| 565 | 20240105 | 105100 | 9426290400 | 56500 | 56500 | 56600 | 56500 | 321 |
| 566 | 20240105 | 105000 | 9408128600 | 56500 | 56500 | 56500 | 56400 | 318 |
| 567 | 20240105 | 104900 | 9390176800 | 56500 | 56500 | 56500 | 56400 | 1748 |
| 568 | 20240105 | 104800 | 9291427500 | 56500 | 56500 | 56600 | 56500 | 218 |
| 569 | 20240105 | 104700 | 9279108100 | 56500 | 56500 | 56600 | 56400 | 783 |
| 570 | 20240105 | 104600 | 9234879400 | 56400 | 56500 | 56500 | 56400 | 474 |
| 571 | 20240105 | 104500 | 9208108700 | 56500 | 56700 | 56800 | 56400 | 4611 |
| 572 | 20240105 | 104400 | 8947331300 | 56800 | 56700 | 56800 | 56700 | 111 |
| 573 | 20240105 | 104300 | 8941026800 | 56700 | 56700 | 56800 | 56700 | 608 |
| 574 | 20240105 | 104200 | 8906526900 | 56700 | 56700 | 56700 | 56700 | 217 |
| 575 | 20240105 | 104100 | 8894223000 | 56700 | 56800 | 56800 | 56700 | 1164 |
| 576 | 20240105 | 104000 | 8828220900 | 56700 | 56800 | 56800 | 56700 | 209 |
| 577 | 20240105 | 103900 | 8816360200 | 56800 | 56900 | 56900 | 56700 | 1407 |
| 578 | 20240105 | 103800 | 8736455900 | 56900 | 56900 | 57000 | 56900 | 2495 |
| 579 | 20240105 | 103700 | 8594482600 | 56900 | 57000 | 57000 | 56900 | 371 |
| 580 | 20240105 | 103600 | 8573352600 | 56900 | 56900 | 57000 | 56900 | 274 |
| 581 | 20240105 | 103500 | 8557756900 | 56900 | 56900 | 57000 | 56900 | 193 |
| 582 | 20240105 | 103400 | 8546767600 | 56900 | 56900 | 57000 | 56900 | 279 |
| 583 | 20240105 | 103300 | 8530881400 | 56900 | 57000 | 57000 | 56900 | 77 |
| 584 | 20240105 | 103200 | 8526497800 | 56900 | 57100 | 57100 | 56900 | 1105 |
| 585 | 20240105 | 103100 | 8463517900 | 57100 | 57000 | 57100 | 57000 | 1209 |
| 586 | 20240105 | 103000 | 8394600200 | 57000 | 57100 | 57200 | 57000 | 2149 |
| 587 | 20240105 | 102900 | 8272026100 | 57200 | 57100 | 57200 | 57100 | 231 |
| 588 | 20240105 | 102800 | 8258833000 | 57200 | 57100 | 57200 | 57100 | 594 |
| 589 | 20240105 | 102700 | 8224914400 | 57200 | 57200 | 57200 | 57100 | 572 |
| 590 | 20240105 | 102600 | 8192248200 | 57200 | 57200 | 57200 | 57100 | 104 |
| 591 | 20240105 | 102500 | 8186303400 | 57200 | 57100 | 57200 | 57100 | 165 |
| 592 | 20240105 | 102400 | 8176880800 | 57200 | 57200 | 57300 | 57200 | 1439 |
| 593 | 20240105 | 102300 | 8094556400 | 57200 | 57300 | 57400 | 57200 | 524 |
| 594 | 20240105 | 102200 | 8064531200 | 57300 | 57500 | 57500 | 57300 | 499 |
| 595 | 20240105 | 102100 | 8035883400 | 57500 | 57400 | 57500 | 57400 | 46 |
| 596 | 20240105 | 102000 | 8033240900 | 57400 | 57300 | 57400 | 57300 | 154 |
| 597 | 20240105 | 101900 | 8024413800 | 57300 | 57500 | 57500 | 57300 | 360 |
| 598 | 20240105 | 101800 | 8003780000 | 57400 | 57400 | 57400 | 57300 | 3215 |
| 599 | 20240105 | 101700 | 7819537600 | 57400 | 57500 | 57500 | 57400 | 454 |
| 600 | 20240105 | 101600 | 7793439600 | 57500 | 57500 | 57500 | 57400 | 1590 |
| 601 | 20240105 | 101500 | 7702096100 | 57500 | 57500 | 57600 | 57400 | 2228 |
| 602 | 20240105 | 101400 | 7574082600 | 57600 | 57600 | 57600 | 57600 | 466 |
| 603 | 20240105 | 101300 | 7547241000 | 57600 | 57700 | 57700 | 57600 | 252 |
| 604 | 20240105 | 101200 | 7532724200 | 57600 | 57600 | 57700 | 57600 | 488 |
| 605 | 20240105 | 101100 | 7504614800 | 57600 | 57600 | 57600 | 57500 | 354 |
| 606 | 20240105 | 101000 | 7484229400 | 57600 | 57700 | 57700 | 57600 | 1571 |
| 607 | 20240105 | 100900 | 7393729200 | 57700 | 57600 | 57700 | 57500 | 127 |
| 608 | 20240105 | 100800 | 7386418600 | 57600 | 57500 | 57600 | 57500 | 466 |
| 609 | 20240105 | 100700 | 7359614900 | 57600 | 57500 | 57600 | 57500 | 1129 |
| 610 | 20240105 | 100600 | 7294587700 | 57500 | 57700 | 57800 | 57500 | 5016 |
| 611 | 20240105 | 100500 | 7005173300 | 57800 | 57800 | 57800 | 57700 | 1287 |
| 612 | 20240105 | 100400 | 6930808400 | 57700 | 57800 | 57800 | 57700 | 1549 |
| 613 | 20240105 | 100300 | 6841417700 | 57700 | 57700 | 57800 | 57700 | 946 |
| 614 | 20240105 | 100200 | 6786781300 | 57700 | 57700 | 57700 | 57600 | 1251 |
| 615 | 20240105 | 100100 | 6714644600 | 57700 | 57600 | 57700 | 57600 | 2272 |
| 616 | 20240105 | 100000 | 6583560200 | 57700 | 57600 | 57700 | 57600 | 1766 |
| 617 | 20240105 | 095900 | 6481834900 | 57600 | 57400 | 57600 | 57400 | 2407 |
| 618 | 20240105 | 095800 | 6343430400 | 57300 | 57400 | 57500 | 57300 | 1214 |
| 619 | 20240105 | 095700 | 6273763400 | 57400 | 57500 | 57500 | 57400 | 127 |
| 620 | 20240105 | 095600 | 6266463300 | 57500 | 57400 | 57500 | 57300 | 478 |
| 621 | 20240105 | 095500 | 6239012900 | 57300 | 57400 | 57400 | 57300 | 430 |
| 622 | 20240105 | 095400 | 6214336200 | 57300 | 57400 | 57400 | 57300 | 362 |
| 623 | 20240105 | 095300 | 6193573600 | 57400 | 57300 | 57400 | 57200 | 611 |
| 624 | 20240105 | 095200 | 6158582400 | 57300 | 57300 | 57300 | 57200 | 481 |
| 625 | 20240105 | 095100 | 6131026400 | 57400 | 57300 | 57400 | 57300 | 767 |
| 626 | 20240105 | 095000 | 6087058700 | 57400 | 57400 | 57400 | 57300 | 416 |
| 627 | 20240105 | 094900 | 6063180400 | 57400 | 57400 | 57500 | 57400 | 551 |
| 628 | 20240105 | 094800 | 6031552800 | 57400 | 57200 | 57400 | 57200 | 1790 |
| 629 | 20240105 | 094700 | 5928972600 | 57200 | 57300 | 57300 | 57100 | 917 |
| 630 | 20240105 | 094600 | 5876475700 | 57300 | 57200 | 57300 | 57100 | 354 |
| 631 | 20240105 | 094500 | 5856220300 | 57300 | 57200 | 57300 | 57100 | 751 |
| 632 | 20240105 | 094400 | 5813277700 | 57300 | 57300 | 57300 | 57200 | 541 |
| 633 | 20240105 | 094300 | 5782324200 | 57300 | 57300 | 57300 | 57200 | 463 |
| 634 | 20240105 | 094200 | 5755815500 | 57300 | 57400 | 57400 | 57300 | 1066 |
| 635 | 20240105 | 094100 | 5694667100 | 57500 | 57400 | 57500 | 57300 | 1078 |
| 636 | 20240105 | 094000 | 5632742700 | 57300 | 57300 | 57400 | 57200 | 171 |
| 637 | 20240105 | 093900 | 5622942100 | 57300 | 57200 | 57300 | 57200 | 613 |
| 638 | 20240105 | 093800 | 5587863200 | 57200 | 57100 | 57200 | 57000 | 364 |
| 639 | 20240105 | 093700 | 5567074600 | 57100 | 57100 | 57200 | 57000 | 1191 |
| 640 | 20240105 | 093600 | 5499170400 | 57100 | 57100 | 57200 | 57000 | 1065 |
| 641 | 20240105 | 093500 | 5438341000 | 57200 | 57400 | 57400 | 57100 | 2270 |
| 642 | 20240105 | 093400 | 5308423500 | 57400 | 57500 | 57500 | 57300 | 526 |
| 643 | 20240105 | 093300 | 5278250300 | 57400 | 57400 | 57500 | 57300 | 1114 |
| 644 | 20240105 | 093200 | 5214296500 | 57400 | 57300 | 57400 | 57300 | 1133 |
| 645 | 20240105 | 093100 | 5149342300 | 57300 | 57100 | 57300 | 57000 | 706 |
| 646 | 20240105 | 093000 | 5108980500 | 57100 | 57200 | 57200 | 56900 | 3148 |
| 647 | 20240105 | 092900 | 4929266100 | 57200 | 57600 | 57600 | 57200 | 1755 |
| 648 | 20240105 | 092800 | 4828554400 | 57600 | 57500 | 57600 | 57500 | 1208 |
| 649 | 20240105 | 092700 | 4759064700 | 57400 | 57600 | 57600 | 57400 | 1067 |
| 650 | 20240105 | 092600 | 4697692000 | 57600 | 57700 | 57700 | 57500 | 4311 |
| 651 | 20240105 | 092500 | 4449230100 | 57700 | 57500 | 57700 | 57400 | 8126 |
| 652 | 20240105 | 092400 | 3981661600 | 57400 | 57200 | 57500 | 57200 | 5791 |
| 653 | 20240105 | 092300 | 3649554000 | 57200 | 57000 | 57300 | 57000 | 5707 |
| 654 | 20240105 | 092200 | 3323723700 | 57000 | 57000 | 57100 | 57000 | 604 |
| 655 | 20240105 | 092100 | 3289292700 | 57000 | 57000 | 57100 | 56900 | 815 |
| 656 | 20240105 | 092000 | 3242839800 | 56900 | 57000 | 57000 | 56900 | 698 |
| 657 | 20240105 | 091900 | 3203066900 | 57000 | 57000 | 57100 | 56900 | 884 |
| 658 | 20240105 | 091800 | 3152674100 | 57100 | 56800 | 57100 | 56600 | 4992 |
| 659 | 20240105 | 091700 | 2869165800 | 56700 | 57100 | 57200 | 56700 | 7121 |
| 660 | 20240105 | 091600 | 2463696200 | 57100 | 57200 | 57300 | 57100 | 1414 |
| 661 | 20240105 | 091500 | 2382886200 | 57200 | 57100 | 57300 | 57000 | 4947 |
| 662 | 20240105 | 091400 | 2099894200 | 57200 | 57300 | 57300 | 57000 | 2019 |
| 663 | 20240105 | 091300 | 1984500500 | 57300 | 56900 | 57400 | 56800 | 4393 |
| 664 | 20240105 | 091200 | 1733680700 | 56900 | 57000 | 57000 | 56800 | 1154 |
| 665 | 20240105 | 091100 | 1668033000 | 56900 | 57000 | 57000 | 56800 | 935 |
| 666 | 20240105 | 091000 | 1614798500 | 56900 | 56700 | 57000 | 56700 | 1120 |
| 667 | 20240105 | 090900 | 1551146000 | 56700 | 56700 | 56800 | 56700 | 724 |
| 668 | 20240105 | 090800 | 1510087200 | 56700 | 57000 | 57000 | 56500 | 3461 |
| 669 | 20240105 | 090700 | 1313404300 | 57000 | 56900 | 57100 | 56800 | 3985 |
| 670 | 20240105 | 090600 | 1086265300 | 56900 | 56600 | 57000 | 56600 | 2432 |
| 671 | 20240105 | 090500 | 947867200 | 56600 | 56400 | 56700 | 56400 | 1428 |
| 672 | 20240105 | 090400 | 867192300 | 56400 | 56500 | 56500 | 56400 | 706 |
| 673 | 20240105 | 090300 | 827361100 | 56500 | 56800 | 56800 | 56300 | 1616 |
| 674 | 20240105 | 090200 | 736094900 | 56800 | 56300 | 56800 | 56300 | 1845 |
| 675 | 20240105 | 090100 | 631877500 | 56300 | 56500 | 56600 | 56200 | 1652 |
| 676 | 20240105 | 090000 | 538662900 | 56500 | 56200 | 56600 | 56100 | 6922 |