37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 3 | 20240111 | 201400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240111 | 201300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240111 | 201200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240111 | 201100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240111 | 201000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240111 | 200900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240111 | 200800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240111 | 200700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240111 | 200600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240111 | 200500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240111 | 200400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240111 | 200300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240111 | 200200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240111 | 200100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240111 | 200000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240111 | 195900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240111 | 195800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240111 | 195700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240111 | 195600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240111 | 195500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240111 | 195400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240111 | 195300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240111 | 195200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240111 | 195100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240111 | 195000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240111 | 194900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240111 | 194800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240111 | 194700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240111 | 194600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240111 | 194500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 33 | 20240111 | 194400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240111 | 194300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240111 | 194200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240111 | 194100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240111 | 194000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240111 | 193900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240111 | 193800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240111 | 193700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240111 | 193600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240111 | 193500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240111 | 193400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240111 | 193300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240111 | 193200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240111 | 193100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240111 | 193000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240111 | 192900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240111 | 192800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240111 | 192700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240111 | 192600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240111 | 192500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240111 | 192400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240111 | 192300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240111 | 192200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240111 | 192100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240111 | 192000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240111 | 191900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240111 | 191800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240111 | 191700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240111 | 191600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240111 | 191500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 63 | 20240111 | 191400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240111 | 191300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240111 | 191200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240111 | 191100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240111 | 191000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240111 | 190900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240111 | 190800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240111 | 190700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240111 | 190600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240111 | 190500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240111 | 190400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240111 | 190300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240111 | 190200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240111 | 190100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240111 | 190000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240111 | 185900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240111 | 185800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240111 | 185700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240111 | 185600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240111 | 185500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240111 | 185400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240111 | 185300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240111 | 185200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240111 | 185100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240111 | 185000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240111 | 184900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240111 | 184800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240111 | 184700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240111 | 184600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240111 | 184500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 93 | 20240111 | 184400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240111 | 184300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240111 | 184200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240111 | 184100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240111 | 184000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240111 | 183900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240111 | 183800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240111 | 183700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240111 | 183600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240111 | 183500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240111 | 183400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240111 | 183300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240111 | 183200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240111 | 183100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240111 | 183000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240111 | 182900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240111 | 182800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240111 | 182700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240111 | 182600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240111 | 182500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240111 | 182400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240111 | 182300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240111 | 182200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240111 | 182100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240111 | 182000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240111 | 181900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240111 | 181800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240111 | 181700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240111 | 181600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240111 | 181500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 123 | 20240111 | 181400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240111 | 181300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240111 | 181200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240111 | 181100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240111 | 181000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240111 | 180900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240111 | 180800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240111 | 180700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240111 | 180600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240111 | 180500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240111 | 180400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240111 | 180300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240111 | 180200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240111 | 180100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240111 | 180000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240111 | 175900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240111 | 175800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240111 | 175700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240111 | 175600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240111 | 175500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240111 | 175400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240111 | 175300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240111 | 175200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240111 | 175100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240111 | 175000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240111 | 174900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240111 | 174800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240111 | 174700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240111 | 174600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240111 | 174500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 153 | 20240111 | 174400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240111 | 174300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240111 | 174200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240111 | 174100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240111 | 174000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240111 | 173900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240111 | 173800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240111 | 173700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240111 | 173600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240111 | 173500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240111 | 173400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240111 | 173300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240111 | 173200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240111 | 173100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240111 | 173000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240111 | 172900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240111 | 172800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240111 | 172700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240111 | 172600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240111 | 172500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240111 | 172400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240111 | 172300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240111 | 172200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240111 | 172100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240111 | 172000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240111 | 171900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240111 | 171800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240111 | 171700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240111 | 171600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240111 | 171500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 183 | 20240111 | 171400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240111 | 171300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240111 | 171200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240111 | 171100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240111 | 171000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240111 | 170900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240111 | 170800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240111 | 170700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240111 | 170600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240111 | 170500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240111 | 170400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240111 | 170300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240111 | 170200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240111 | 170100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240111 | 170000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240111 | 165900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240111 | 165800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240111 | 165700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240111 | 165600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240111 | 165500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240111 | 165400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240111 | 165300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240111 | 165200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240111 | 165100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240111 | 165000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240111 | 164900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240111 | 164800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240111 | 164700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240111 | 164600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240111 | 164500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 213 | 20240111 | 164400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240111 | 164300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240111 | 164200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240111 | 164100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240111 | 164000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240111 | 163900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240111 | 163800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240111 | 163700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240111 | 163600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240111 | 163500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240111 | 163400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240111 | 163300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240111 | 163200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240111 | 163100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240111 | 163000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240111 | 162900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240111 | 162800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240111 | 162700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240111 | 162600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240111 | 162500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240111 | 162400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240111 | 162300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240111 | 162200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240111 | 162100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240111 | 162000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240111 | 161900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240111 | 161800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240111 | 161700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240111 | 161600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240111 | 161500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 243 | 20240111 | 161400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240111 | 161300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240111 | 161200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240111 | 161100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240111 | 161000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240111 | 160900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240111 | 160800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240111 | 160700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240111 | 160600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240111 | 160500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240111 | 160400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240111 | 160300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240111 | 160200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240111 | 160100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240111 | 160000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240111 | 155900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240111 | 155800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240111 | 155700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240111 | 155600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240111 | 155500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240111 | 155400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240111 | 155300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240111 | 155200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240111 | 155100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240111 | 155000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20240111 | 154900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240111 | 154800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240111 | 154700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240111 | 154600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240111 | 154500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 273 | 20240111 | 154400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20240111 | 154300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20240111 | 154200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20240111 | 154100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20240111 | 154000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20240111 | 153900 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20240111 | 153800 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20240111 | 153700 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20240111 | 153600 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20240111 | 153500 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20240111 | 153400 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20240111 | 153300 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20240111 | 153200 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20240111 | 153100 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20240111 | 153000 | 98108177500 | 63400 | 63400 | 63400 | 63400 | 27156 |
| 288 | 20240111 | 152900 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20240111 | 152800 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20240111 | 152700 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20240111 | 152600 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20240111 | 152500 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20240111 | 152400 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20240111 | 152300 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20240111 | 152200 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20240111 | 152100 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20240111 | 152000 | 96386487100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20240111 | 151900 | 96386487100 | 63600 | 63500 | 63700 | 63500 | 5172 |
| 299 | 20240111 | 151800 | 96057540100 | 63600 | 63600 | 63700 | 63500 | 2998 |
| 300 | 20240111 | 151700 | 95867012500 | 63600 | 63500 | 63600 | 63400 | 2837 |
| 301 | 20240111 | 151600 | 95686933400 | 63400 | 63400 | 63600 | 63400 | 3697 |
| 302 | 20240111 | 151500 | 95452346700 | 63400 | 63300 | 63500 | 63300 | 1681 |
| 303 | 20240111 | 151400 | 95345816900 | 63300 | 63300 | 63400 | 63200 | 1302 |
| 304 | 20240111 | 151300 | 95263429200 | 63300 | 63300 | 63400 | 63200 | 1128 |
| 305 | 20240111 | 151200 | 95192027700 | 63300 | 63300 | 63400 | 63200 | 1093 |
| 306 | 20240111 | 151100 | 95122796500 | 63300 | 63300 | 63400 | 63200 | 3286 |
| 307 | 20240111 | 151000 | 94914796400 | 63300 | 63500 | 63600 | 63300 | 1892 |
| 308 | 20240111 | 150900 | 94794793600 | 63600 | 63600 | 63600 | 63500 | 1640 |
| 309 | 20240111 | 150800 | 94690605500 | 63600 | 63600 | 63700 | 63600 | 1290 |
| 310 | 20240111 | 150700 | 94608536300 | 63700 | 63800 | 63800 | 63600 | 899 |
| 311 | 20240111 | 150600 | 94551259800 | 63700 | 63600 | 63800 | 63600 | 1109 |
| 312 | 20240111 | 150500 | 94480564400 | 63600 | 63700 | 63800 | 63600 | 1409 |
| 313 | 20240111 | 150400 | 94390780200 | 63700 | 63600 | 63700 | 63500 | 1101 |
| 314 | 20240111 | 150300 | 94320708200 | 63600 | 63700 | 63800 | 63600 | 1040 |
| 315 | 20240111 | 150200 | 94254487200 | 63700 | 63800 | 63800 | 63600 | 1160 |
| 316 | 20240111 | 150100 | 94180565100 | 63700 | 63700 | 63800 | 63700 | 720 |
| 317 | 20240111 | 150000 | 94134668400 | 63800 | 63800 | 63800 | 63700 | 904 |
| 318 | 20240111 | 145900 | 94077020600 | 63600 | 63600 | 63800 | 63600 | 1607 |
| 319 | 20240111 | 145800 | 93974673000 | 63600 | 63600 | 63700 | 63500 | 947 |
| 320 | 20240111 | 145700 | 93914462700 | 63700 | 63700 | 63700 | 63600 | 643 |
| 321 | 20240111 | 145600 | 93873537200 | 63600 | 63700 | 63700 | 63600 | 740 |
| 322 | 20240111 | 145500 | 93826446000 | 63700 | 63700 | 63800 | 63600 | 869 |
| 323 | 20240111 | 145400 | 93771106300 | 63700 | 63700 | 63800 | 63600 | 362 |
| 324 | 20240111 | 145300 | 93748036900 | 63700 | 63600 | 63700 | 63600 | 1318 |
| 325 | 20240111 | 145200 | 93664101000 | 63600 | 63800 | 63800 | 63600 | 2446 |
| 326 | 20240111 | 145100 | 93508208500 | 63800 | 63800 | 63900 | 63700 | 1190 |
| 327 | 20240111 | 145000 | 93432291800 | 63800 | 64000 | 64000 | 63800 | 1180 |
| 328 | 20240111 | 144900 | 93356950800 | 64000 | 63900 | 64000 | 63800 | 533 |
| 329 | 20240111 | 144800 | 93322861200 | 64000 | 63900 | 64000 | 63800 | 546 |
| 330 | 20240111 | 144700 | 93287960900 | 63800 | 63800 | 63900 | 63700 | 887 |
| 331 | 20240111 | 144600 | 93231408200 | 63800 | 63800 | 63800 | 63700 | 408 |
| 332 | 20240111 | 144500 | 93205394600 | 63700 | 63800 | 63800 | 63700 | 468 |
| 333 | 20240111 | 144400 | 93175557600 | 63800 | 63900 | 63900 | 63600 | 533 |
| 334 | 20240111 | 144300 | 93141574700 | 63800 | 63800 | 63900 | 63800 | 782 |
| 335 | 20240111 | 144200 | 93091657500 | 63800 | 63900 | 63900 | 63800 | 1990 |
| 336 | 20240111 | 144100 | 92964632600 | 63900 | 63700 | 63900 | 63600 | 2161 |
| 337 | 20240111 | 144000 | 92826847800 | 63600 | 63600 | 63700 | 63500 | 790 |
| 338 | 20240111 | 143900 | 92776601000 | 63600 | 63600 | 63700 | 63600 | 413 |
| 339 | 20240111 | 143800 | 92750322600 | 63600 | 63600 | 63700 | 63500 | 501 |
| 340 | 20240111 | 143700 | 92718452800 | 63500 | 63600 | 63700 | 63500 | 420 |
| 341 | 20240111 | 143600 | 92691741400 | 63600 | 63300 | 63700 | 63300 | 4128 |
| 342 | 20240111 | 143500 | 92429527600 | 63400 | 63400 | 63500 | 63400 | 691 |
| 343 | 20240111 | 143400 | 92385693600 | 63500 | 63400 | 63500 | 63300 | 981 |
| 344 | 20240111 | 143300 | 92323488100 | 63400 | 63300 | 63400 | 63200 | 2992 |
| 345 | 20240111 | 143200 | 92134245600 | 63200 | 63300 | 63400 | 63200 | 5040 |
| 346 | 20240111 | 143100 | 91815472300 | 63300 | 63500 | 63600 | 63300 | 6709 |
| 347 | 20240111 | 143000 | 91390317300 | 63500 | 63500 | 63600 | 63500 | 886 |
| 348 | 20240111 | 142900 | 91334026800 | 63600 | 63600 | 63700 | 63500 | 1037 |
| 349 | 20240111 | 142800 | 91268076800 | 63600 | 63600 | 63600 | 63500 | 1846 |
| 350 | 20240111 | 142700 | 91150765100 | 63500 | 63500 | 63600 | 63400 | 1454 |
| 351 | 20240111 | 142600 | 91058404900 | 63500 | 63600 | 63700 | 63300 | 5483 |
| 352 | 20240111 | 142500 | 90710502200 | 63600 | 63600 | 63700 | 63600 | 2349 |
| 353 | 20240111 | 142400 | 90561090700 | 63700 | 63700 | 63800 | 63700 | 1397 |
| 354 | 20240111 | 142300 | 90472069600 | 63800 | 63700 | 63800 | 63700 | 1027 |
| 355 | 20240111 | 142200 | 90406629300 | 63800 | 63900 | 63900 | 63700 | 1579 |
| 356 | 20240111 | 142100 | 90305926600 | 63800 | 63900 | 63900 | 63800 | 711 |
| 357 | 20240111 | 142000 | 90260540800 | 63800 | 63900 | 63900 | 63800 | 584 |
| 358 | 20240111 | 141900 | 90223259700 | 63800 | 63800 | 63900 | 63800 | 1291 |
| 359 | 20240111 | 141800 | 90140873000 | 63900 | 64000 | 64000 | 63900 | 397 |
| 360 | 20240111 | 141700 | 90115497700 | 63800 | 63900 | 64000 | 63800 | 1188 |
| 361 | 20240111 | 141600 | 90039562300 | 63900 | 63800 | 64000 | 63800 | 1899 |
| 362 | 20240111 | 141500 | 89918226500 | 63900 | 63900 | 63900 | 63800 | 281 |
| 363 | 20240111 | 141400 | 89900282300 | 63900 | 63800 | 63900 | 63700 | 645 |
| 364 | 20240111 | 141300 | 89859135400 | 63800 | 63800 | 63900 | 63700 | 1172 |
| 365 | 20240111 | 141200 | 89784369600 | 63900 | 63900 | 63900 | 63700 | 1184 |
| 366 | 20240111 | 141100 | 89708812900 | 63800 | 63900 | 63900 | 63800 | 755 |
| 367 | 20240111 | 141000 | 89660638200 | 63900 | 63800 | 64000 | 63800 | 945 |
| 368 | 20240111 | 140900 | 89600293500 | 63800 | 63700 | 63800 | 63700 | 1804 |
| 369 | 20240111 | 140800 | 89485352100 | 63700 | 63700 | 63800 | 63700 | 1099 |
| 370 | 20240111 | 140700 | 89415330200 | 63700 | 63900 | 63900 | 63700 | 7154 |
| 371 | 20240111 | 140600 | 88958693100 | 63900 | 63900 | 64000 | 63900 | 1595 |
| 372 | 20240111 | 140500 | 88856735400 | 63900 | 64100 | 64100 | 63900 | 3438 |
| 373 | 20240111 | 140400 | 88636690100 | 64100 | 64100 | 64200 | 64000 | 1031 |
| 374 | 20240111 | 140300 | 88570590200 | 64100 | 64100 | 64100 | 64000 | 366 |
| 375 | 20240111 | 140200 | 88547148900 | 64000 | 64100 | 64100 | 64000 | 1344 |
| 376 | 20240111 | 140100 | 88461079900 | 64000 | 64100 | 64200 | 64000 | 1817 |
| 377 | 20240111 | 140000 | 88344600800 | 64100 | 64200 | 64200 | 64100 | 604 |
| 378 | 20240111 | 135900 | 88305859200 | 64200 | 64100 | 64200 | 64100 | 393 |
| 379 | 20240111 | 135800 | 88280660200 | 64200 | 64100 | 64200 | 64100 | 795 |
| 380 | 20240111 | 135700 | 88229641300 | 64200 | 64200 | 64200 | 64100 | 397 |
| 381 | 20240111 | 135600 | 88204185400 | 64200 | 64300 | 64300 | 64100 | 347 |
| 382 | 20240111 | 135500 | 88181930500 | 64200 | 64200 | 64300 | 64100 | 189 |
| 383 | 20240111 | 135400 | 88169799900 | 64300 | 64200 | 64300 | 64200 | 1152 |
| 384 | 20240111 | 135300 | 88095836000 | 64300 | 64200 | 64300 | 64200 | 1052 |
| 385 | 20240111 | 135200 | 88028233400 | 64300 | 64300 | 64400 | 64200 | 736 |
| 386 | 20240111 | 135100 | 87980938800 | 64200 | 64300 | 64400 | 64200 | 1064 |
| 387 | 20240111 | 135000 | 87912581800 | 64200 | 64300 | 64400 | 64200 | 637 |
| 388 | 20240111 | 134900 | 87871661400 | 64300 | 64300 | 64400 | 64200 | 264 |
| 389 | 20240111 | 134800 | 87854687400 | 64300 | 64300 | 64300 | 64200 | 1339 |
| 390 | 20240111 | 134700 | 87768712600 | 64300 | 64400 | 64400 | 64300 | 1062 |
| 391 | 20240111 | 134600 | 87700425000 | 64300 | 64300 | 64400 | 64300 | 461 |
| 392 | 20240111 | 134500 | 87670763800 | 64300 | 64400 | 64400 | 64300 | 697 |
| 393 | 20240111 | 134400 | 87625890200 | 64400 | 64300 | 64400 | 64300 | 333 |
| 394 | 20240111 | 134300 | 87604459800 | 64400 | 64300 | 64400 | 64200 | 532 |
| 395 | 20240111 | 134200 | 87570230400 | 64300 | 64200 | 64300 | 64200 | 272 |
| 396 | 20240111 | 134100 | 87552744500 | 64300 | 64300 | 64400 | 64200 | 95 |
| 397 | 20240111 | 134000 | 87546633200 | 64300 | 64400 | 64500 | 64300 | 1036 |
| 398 | 20240111 | 133900 | 87479936500 | 64400 | 64500 | 64600 | 64400 | 1539 |
| 399 | 20240111 | 133800 | 87380677400 | 64500 | 64400 | 64500 | 64400 | 306 |
| 400 | 20240111 | 133700 | 87360969300 | 64400 | 64500 | 64500 | 64400 | 140 |
| 401 | 20240111 | 133600 | 87351951400 | 64500 | 64300 | 64600 | 64300 | 2267 |
| 402 | 20240111 | 133500 | 87205778400 | 64300 | 64200 | 64500 | 64200 | 3558 |
| 403 | 20240111 | 133400 | 86976797300 | 64200 | 64300 | 64300 | 64200 | 436 |
| 404 | 20240111 | 133300 | 86948797400 | 64300 | 64200 | 64300 | 64200 | 97 |
| 405 | 20240111 | 133200 | 86942568200 | 64300 | 64200 | 64300 | 64200 | 741 |
| 406 | 20240111 | 133100 | 86894981900 | 64200 | 64300 | 64400 | 64200 | 673 |
| 407 | 20240111 | 133000 | 86851715800 | 64300 | 64300 | 64300 | 64200 | 474 |
| 408 | 20240111 | 132900 | 86821278200 | 64200 | 64300 | 64400 | 64200 | 1607 |
| 409 | 20240111 | 132800 | 86718006800 | 64400 | 64300 | 64400 | 64200 | 302 |
| 410 | 20240111 | 132700 | 86698582500 | 64300 | 64300 | 64400 | 64300 | 522 |
| 411 | 20240111 | 132600 | 86665005600 | 64500 | 64300 | 64500 | 64300 | 416 |
| 412 | 20240111 | 132500 | 86638235100 | 64400 | 64300 | 64400 | 64300 | 403 |
| 413 | 20240111 | 132400 | 86612302200 | 64300 | 64200 | 64400 | 64200 | 3163 |
| 414 | 20240111 | 132300 | 86408857700 | 64200 | 64200 | 64300 | 64200 | 284 |
| 415 | 20240111 | 132200 | 86390612700 | 64300 | 64400 | 64400 | 64200 | 582 |
| 416 | 20240111 | 132100 | 86353181800 | 64300 | 64300 | 64400 | 64300 | 302 |
| 417 | 20240111 | 132000 | 86333761500 | 64300 | 64300 | 64400 | 64200 | 3318 |
| 418 | 20240111 | 131900 | 86120394800 | 64300 | 64300 | 64400 | 64300 | 129 |
| 419 | 20240111 | 131800 | 86112097900 | 64300 | 64200 | 64400 | 64200 | 700 |
| 420 | 20240111 | 131700 | 86067049400 | 64300 | 64300 | 64400 | 64200 | 312 |
| 421 | 20240111 | 131600 | 86047008300 | 64300 | 64300 | 64300 | 64300 | 264 |
| 422 | 20240111 | 131500 | 86030033100 | 64300 | 64300 | 64400 | 64300 | 309 |
| 423 | 20240111 | 131400 | 86010150500 | 64300 | 64300 | 64400 | 64200 | 298 |
| 424 | 20240111 | 131300 | 85990976900 | 64300 | 64200 | 64300 | 64200 | 655 |
| 425 | 20240111 | 131200 | 85948885200 | 64200 | 64300 | 64300 | 64200 | 509 |
| 426 | 20240111 | 131100 | 85916170200 | 64400 | 64300 | 64400 | 64200 | 381 |
| 427 | 20240111 | 131000 | 85891672300 | 64300 | 64100 | 64300 | 64100 | 445 |
| 428 | 20240111 | 130900 | 85863080500 | 64200 | 64300 | 64300 | 64200 | 713 |
| 429 | 20240111 | 130800 | 85817277000 | 64200 | 64300 | 64300 | 64200 | 502 |
| 430 | 20240111 | 130700 | 85785019200 | 64300 | 64300 | 64400 | 64200 | 368 |
| 431 | 20240111 | 130600 | 85761356700 | 64300 | 64200 | 64400 | 64200 | 756 |
| 432 | 20240111 | 130500 | 85712706800 | 64200 | 64300 | 64300 | 64200 | 166 |
| 433 | 20240111 | 130400 | 85702040100 | 64400 | 64300 | 64400 | 64200 | 686 |
| 434 | 20240111 | 130300 | 85657900900 | 64400 | 64300 | 64400 | 64300 | 839 |
| 435 | 20240111 | 130200 | 85603896800 | 64300 | 64400 | 64500 | 64300 | 761 |
| 436 | 20240111 | 130100 | 85554899400 | 64400 | 64400 | 64500 | 64300 | 1332 |
| 437 | 20240111 | 130000 | 85469113500 | 64300 | 64300 | 64400 | 64200 | 949 |
| 438 | 20240111 | 125900 | 85408088600 | 64200 | 64200 | 64300 | 64000 | 5963 |
| 439 | 20240111 | 125800 | 85025267800 | 64100 | 64000 | 64200 | 64000 | 486 |
| 440 | 20240111 | 125700 | 84994115300 | 64100 | 64100 | 64200 | 64000 | 1035 |
| 441 | 20240111 | 125600 | 84927802900 | 64100 | 64000 | 64100 | 64000 | 493 |
| 442 | 20240111 | 125500 | 84896211400 | 64000 | 64100 | 64200 | 64000 | 1722 |
| 443 | 20240111 | 125400 | 84785942500 | 64100 | 64100 | 64200 | 64000 | 1798 |
| 444 | 20240111 | 125300 | 84670675400 | 64100 | 64100 | 64100 | 64000 | 3420 |
| 445 | 20240111 | 125200 | 84451616900 | 64000 | 64200 | 64300 | 64000 | 5007 |
| 446 | 20240111 | 125100 | 84130742900 | 64200 | 64200 | 64200 | 64100 | 447 |
| 447 | 20240111 | 125000 | 84102052500 | 64200 | 64200 | 64200 | 64100 | 819 |
| 448 | 20240111 | 124900 | 84049477400 | 64200 | 64200 | 64200 | 64100 | 2075 |
| 449 | 20240111 | 124800 | 83916266800 | 64300 | 64300 | 64300 | 64200 | 997 |
| 450 | 20240111 | 124700 | 83852246500 | 64300 | 64200 | 64300 | 64200 | 283 |
| 451 | 20240111 | 124600 | 83834060200 | 64300 | 64300 | 64400 | 64200 | 268 |
| 452 | 20240111 | 124500 | 83816820300 | 64300 | 64200 | 64400 | 64200 | 228 |
| 453 | 20240111 | 124400 | 83802164100 | 64300 | 64300 | 64400 | 64300 | 524 |
| 454 | 20240111 | 124300 | 83768469200 | 64300 | 64300 | 64400 | 64200 | 392 |
| 455 | 20240111 | 124200 | 83743265300 | 64300 | 64300 | 64400 | 64200 | 496 |
| 456 | 20240111 | 124100 | 83711380100 | 64300 | 64400 | 64400 | 64200 | 392 |
| 457 | 20240111 | 124000 | 83686175400 | 64300 | 64300 | 64400 | 64300 | 227 |
| 458 | 20240111 | 123900 | 83671566900 | 64300 | 64300 | 64300 | 64200 | 644 |
| 459 | 20240111 | 123800 | 83630193400 | 64200 | 64200 | 64300 | 64200 | 666 |
| 460 | 20240111 | 123700 | 83587426600 | 64200 | 64300 | 64300 | 64200 | 684 |
| 461 | 20240111 | 123600 | 83543448300 | 64300 | 64300 | 64300 | 64200 | 398 |
| 462 | 20240111 | 123500 | 83517862300 | 64300 | 64300 | 64400 | 64300 | 447 |
| 463 | 20240111 | 123400 | 83489092300 | 64300 | 64500 | 64500 | 64300 | 267 |
| 464 | 20240111 | 123300 | 83471916100 | 64400 | 64200 | 64500 | 64200 | 494 |
| 465 | 20240111 | 123200 | 83440107900 | 64500 | 64200 | 64500 | 64200 | 1040 |
| 466 | 20240111 | 123100 | 83373206000 | 64200 | 64200 | 64300 | 64200 | 504 |
| 467 | 20240111 | 123000 | 83340844600 | 64300 | 64400 | 64400 | 64300 | 923 |
| 468 | 20240111 | 122900 | 83281407400 | 64400 | 64300 | 64400 | 64200 | 4338 |
| 469 | 20240111 | 122800 | 83002432300 | 64400 | 64400 | 64400 | 64300 | 363 |
| 470 | 20240111 | 122700 | 82979062000 | 64300 | 64300 | 64500 | 64200 | 795 |
| 471 | 20240111 | 122600 | 82927936400 | 64300 | 64300 | 64400 | 64200 | 208 |
| 472 | 20240111 | 122500 | 82914556600 | 64200 | 64300 | 64300 | 64200 | 1069 |
| 473 | 20240111 | 122400 | 82845864800 | 64300 | 64200 | 64400 | 64200 | 643 |
| 474 | 20240111 | 122300 | 82804508700 | 64200 | 64400 | 64400 | 64200 | 447 |
| 475 | 20240111 | 122200 | 82775768100 | 64300 | 64300 | 64400 | 64200 | 667 |
| 476 | 20240111 | 122100 | 82732878300 | 64400 | 64500 | 64500 | 64200 | 465 |
| 477 | 20240111 | 122000 | 82702955100 | 64500 | 64300 | 65000 | 64100 | 5696 |
| 478 | 20240111 | 121900 | 82334256500 | 64200 | 64200 | 64300 | 64100 | 340 |
| 479 | 20240111 | 121800 | 82312425900 | 64200 | 64100 | 64300 | 64100 | 517 |
| 480 | 20240111 | 121700 | 82279261900 | 64100 | 64100 | 64300 | 64100 | 519 |
| 481 | 20240111 | 121600 | 82245944800 | 64200 | 64200 | 64300 | 64100 | 1503 |
| 482 | 20240111 | 121500 | 82149556800 | 64300 | 64200 | 64300 | 64100 | 1292 |
| 483 | 20240111 | 121400 | 82066591400 | 64200 | 64300 | 64300 | 64200 | 1065 |
| 484 | 20240111 | 121300 | 81998197900 | 64300 | 64300 | 64300 | 64200 | 269 |
| 485 | 20240111 | 121200 | 81980915000 | 64200 | 64300 | 64400 | 64200 | 616 |
| 486 | 20240111 | 121100 | 81941321500 | 64300 | 64200 | 64400 | 64200 | 600 |
| 487 | 20240111 | 121000 | 81902750800 | 64200 | 64300 | 64400 | 64200 | 1146 |
| 488 | 20240111 | 120900 | 81829082500 | 64300 | 64300 | 64400 | 64300 | 818 |
| 489 | 20240111 | 120800 | 81776470000 | 64400 | 64400 | 64500 | 64300 | 1009 |
| 490 | 20240111 | 120700 | 81711526300 | 64400 | 64500 | 64500 | 64400 | 623 |
| 491 | 20240111 | 120600 | 81671366100 | 64400 | 64400 | 64500 | 64400 | 508 |
| 492 | 20240111 | 120500 | 81638644900 | 64500 | 64400 | 64500 | 64400 | 440 |
| 493 | 20240111 | 120400 | 81610287000 | 64500 | 64600 | 64600 | 64400 | 662 |
| 494 | 20240111 | 120300 | 81567614000 | 64500 | 64700 | 64700 | 64500 | 727 |
| 495 | 20240111 | 120200 | 81520669700 | 64600 | 64600 | 64600 | 64500 | 1559 |
| 496 | 20240111 | 120100 | 81419961900 | 64600 | 64300 | 64600 | 64300 | 1638 |
| 497 | 20240111 | 120000 | 81314349600 | 64400 | 64400 | 64500 | 64300 | 483 |
| 498 | 20240111 | 115900 | 81283245000 | 64400 | 64500 | 64500 | 64400 | 1052 |
| 499 | 20240111 | 115800 | 81215482300 | 64500 | 64500 | 64600 | 64400 | 1916 |
| 500 | 20240111 | 115700 | 81091907500 | 64600 | 64500 | 64600 | 64500 | 449 |
| 501 | 20240111 | 115600 | 81062920400 | 64600 | 64600 | 64700 | 64500 | 209 |
| 502 | 20240111 | 115500 | 81049415900 | 64600 | 64600 | 64700 | 64500 | 360 |
| 503 | 20240111 | 115400 | 81026141400 | 64500 | 64600 | 64700 | 64500 | 414 |
| 504 | 20240111 | 115300 | 80999385000 | 64600 | 64600 | 64700 | 64600 | 360 |
| 505 | 20240111 | 115200 | 80976124200 | 64600 | 64600 | 64700 | 64600 | 658 |
| 506 | 20240111 | 115100 | 80933599100 | 64700 | 64800 | 64800 | 64700 | 298 |
| 507 | 20240111 | 115000 | 80914309500 | 64800 | 64600 | 64800 | 64500 | 774 |
| 508 | 20240111 | 114900 | 80864285400 | 64700 | 64600 | 64700 | 64500 | 965 |
| 509 | 20240111 | 114800 | 80801863700 | 64700 | 64600 | 64700 | 64500 | 1595 |
| 510 | 20240111 | 114700 | 80698759300 | 64500 | 64500 | 64600 | 64500 | 776 |
| 511 | 20240111 | 114600 | 80648675700 | 64500 | 64500 | 64600 | 64500 | 202 |
| 512 | 20240111 | 114500 | 80635643100 | 64500 | 64600 | 64600 | 64500 | 464 |
| 513 | 20240111 | 114400 | 80605697700 | 64600 | 64700 | 64700 | 64500 | 662 |
| 514 | 20240111 | 114300 | 80562942500 | 64600 | 64600 | 64700 | 64500 | 111 |
| 515 | 20240111 | 114200 | 80555768000 | 64600 | 64600 | 64700 | 64600 | 283 |
| 516 | 20240111 | 114100 | 80537484500 | 64700 | 64700 | 64800 | 64500 | 631 |
| 517 | 20240111 | 114000 | 80496672200 | 64600 | 64700 | 64800 | 64600 | 752 |
| 518 | 20240111 | 113900 | 80448064700 | 64700 | 64700 | 64700 | 64600 | 281 |
| 519 | 20240111 | 113800 | 80429885200 | 64600 | 64700 | 64800 | 64500 | 1833 |
| 520 | 20240111 | 113700 | 80311521100 | 64700 | 64700 | 64700 | 64600 | 354 |
| 521 | 20240111 | 113600 | 80288622700 | 64700 | 64500 | 64700 | 64500 | 767 |
| 522 | 20240111 | 113500 | 80239033100 | 64500 | 64600 | 64700 | 64500 | 340 |
| 523 | 20240111 | 113400 | 80217067700 | 64600 | 64600 | 64700 | 64600 | 149 |
| 524 | 20240111 | 113300 | 80207427800 | 64600 | 64800 | 64800 | 64600 | 355 |
| 525 | 20240111 | 113200 | 80184459100 | 64800 | 64600 | 64900 | 64600 | 1535 |
| 526 | 20240111 | 113100 | 80085068600 | 64600 | 64600 | 64700 | 64500 | 676 |
| 527 | 20240111 | 113000 | 80041399300 | 64600 | 64600 | 64600 | 64400 | 427 |
| 528 | 20240111 | 112900 | 80013846800 | 64400 | 64500 | 64600 | 64400 | 294 |
| 529 | 20240111 | 112800 | 79994888500 | 64600 | 64600 | 64700 | 64500 | 244 |
| 530 | 20240111 | 112700 | 79979120700 | 64600 | 64600 | 64700 | 64600 | 356 |
| 531 | 20240111 | 112600 | 79956104800 | 64700 | 64600 | 64700 | 64600 | 234 |
| 532 | 20240111 | 112500 | 79940972300 | 64600 | 64800 | 64800 | 64500 | 1593 |
| 533 | 20240111 | 112400 | 79838160600 | 64800 | 64800 | 64900 | 64600 | 2409 |
| 534 | 20240111 | 112300 | 79682253700 | 64800 | 64800 | 64800 | 64600 | 315 |
| 535 | 20240111 | 112200 | 79661860900 | 64800 | 64800 | 64800 | 64600 | 1254 |
| 536 | 20240111 | 112100 | 79580684300 | 64800 | 64700 | 64900 | 64700 | 595 |
| 537 | 20240111 | 112000 | 79542133500 | 64700 | 64700 | 64900 | 64700 | 549 |
| 538 | 20240111 | 111900 | 79506556000 | 64800 | 64900 | 64900 | 64700 | 924 |
| 539 | 20240111 | 111800 | 79446632700 | 64900 | 64800 | 65000 | 64800 | 1565 |
| 540 | 20240111 | 111700 | 79345056000 | 65000 | 64700 | 65000 | 64600 | 3522 |
| 541 | 20240111 | 111600 | 79116526500 | 64700 | 64600 | 64900 | 64600 | 4071 |
| 542 | 20240111 | 111500 | 78852709400 | 64500 | 64700 | 64700 | 64500 | 2320 |
| 543 | 20240111 | 111400 | 78702739300 | 64800 | 64600 | 64800 | 64500 | 2700 |
| 544 | 20240111 | 111300 | 78528066200 | 64500 | 64300 | 64600 | 64300 | 2113 |
| 545 | 20240111 | 111200 | 78391778400 | 64500 | 64000 | 64500 | 64000 | 2154 |
| 546 | 20240111 | 111100 | 78253392000 | 64000 | 64100 | 64400 | 64000 | 1913 |
| 547 | 20240111 | 111000 | 78130674800 | 64200 | 64300 | 64300 | 64100 | 456 |
| 548 | 20240111 | 110900 | 78101396500 | 64300 | 64200 | 64300 | 64100 | 1508 |
| 549 | 20240111 | 110800 | 78004493200 | 64400 | 64100 | 64400 | 64000 | 2904 |
| 550 | 20240111 | 110700 | 77817880900 | 64100 | 64200 | 64300 | 64000 | 2100 |
| 551 | 20240111 | 110600 | 77683234000 | 64200 | 64100 | 64200 | 64100 | 905 |
| 552 | 20240111 | 110500 | 77625149400 | 64100 | 64100 | 64300 | 64100 | 530 |
| 553 | 20240111 | 110400 | 77591141100 | 64200 | 64100 | 64200 | 64000 | 2102 |
| 554 | 20240111 | 110300 | 77456412200 | 64000 | 64200 | 64300 | 64000 | 848 |
| 555 | 20240111 | 110200 | 77402034500 | 64100 | 64200 | 64300 | 63900 | 713 |
| 556 | 20240111 | 110100 | 77356346600 | 63900 | 64200 | 64200 | 63900 | 4263 |
| 557 | 20240111 | 110000 | 77083402000 | 64200 | 64200 | 64300 | 64100 | 1121 |
| 558 | 20240111 | 105900 | 77011452500 | 64100 | 64100 | 64200 | 64000 | 1625 |
| 559 | 20240111 | 105800 | 76907272100 | 64000 | 64200 | 64200 | 64000 | 631 |
| 560 | 20240111 | 105700 | 76866823800 | 64200 | 64000 | 64400 | 64000 | 1587 |
| 561 | 20240111 | 105600 | 76764920900 | 64100 | 64200 | 64300 | 64100 | 1478 |
| 562 | 20240111 | 105500 | 76670092900 | 64200 | 64400 | 64400 | 64100 | 1627 |
| 563 | 20240111 | 105400 | 76565522600 | 64400 | 64400 | 64500 | 64300 | 641 |
| 564 | 20240111 | 105300 | 76524273300 | 64400 | 64300 | 64600 | 64300 | 989 |
| 565 | 20240111 | 105200 | 76460524000 | 64400 | 64600 | 64600 | 64100 | 2672 |
| 566 | 20240111 | 105100 | 76288642500 | 64500 | 64400 | 64600 | 64400 | 612 |
| 567 | 20240111 | 105000 | 76249158300 | 64400 | 64600 | 64700 | 64400 | 628 |
| 568 | 20240111 | 104900 | 76208605800 | 64600 | 64500 | 64700 | 64500 | 530 |
| 569 | 20240111 | 104800 | 76174343900 | 64500 | 64700 | 64700 | 64500 | 400 |
| 570 | 20240111 | 104700 | 76148517600 | 64700 | 64600 | 64800 | 64000 | 2028 |
| 571 | 20240111 | 104600 | 76017722900 | 64800 | 64900 | 65000 | 63900 | 7046 |
| 572 | 20240111 | 104500 | 75563654300 | 64900 | 64800 | 64900 | 64700 | 1851 |
| 573 | 20240111 | 104400 | 75443668000 | 64800 | 64800 | 64900 | 64700 | 1555 |
| 574 | 20240111 | 104300 | 75342904200 | 64700 | 64700 | 64800 | 64700 | 1248 |
| 575 | 20240111 | 104200 | 75262118800 | 64700 | 64500 | 64700 | 64400 | 2046 |
| 576 | 20240111 | 104100 | 75130017500 | 64500 | 64200 | 64500 | 64200 | 815 |
| 577 | 20240111 | 104000 | 75077579800 | 64300 | 64200 | 64400 | 64100 | 1411 |
| 578 | 20240111 | 103900 | 74986908600 | 64100 | 64200 | 64300 | 64100 | 971 |
| 579 | 20240111 | 103800 | 74924622500 | 64200 | 64100 | 64300 | 64100 | 1457 |
| 580 | 20240111 | 103700 | 74831088200 | 64000 | 64200 | 64300 | 64000 | 1015 |
| 581 | 20240111 | 103600 | 74766030500 | 64300 | 64500 | 64500 | 64000 | 5712 |
| 582 | 20240111 | 103500 | 74399778200 | 64400 | 64500 | 64600 | 64400 | 2426 |
| 583 | 20240111 | 103400 | 74243333600 | 64500 | 64600 | 64600 | 64400 | 412 |
| 584 | 20240111 | 103300 | 74216752300 | 64600 | 64400 | 64600 | 64300 | 1391 |
| 585 | 20240111 | 103200 | 74127098300 | 64300 | 64600 | 64600 | 64300 | 1269 |
| 586 | 20240111 | 103100 | 74045372400 | 64700 | 64500 | 64700 | 64500 | 1621 |
| 587 | 20240111 | 103000 | 73940694900 | 64500 | 64500 | 64500 | 64400 | 987 |
| 588 | 20240111 | 102900 | 73877042100 | 64600 | 64500 | 64700 | 64400 | 1194 |
| 589 | 20240111 | 102800 | 73799959200 | 64400 | 64200 | 64700 | 64000 | 3605 |
| 590 | 20240111 | 102700 | 73567696500 | 64300 | 64200 | 64400 | 63900 | 6287 |
| 591 | 20240111 | 102600 | 73164584900 | 64100 | 64600 | 64700 | 64000 | 13764 |
| 592 | 20240111 | 102500 | 72280902500 | 64700 | 64900 | 65000 | 64600 | 1420 |
| 593 | 20240111 | 102400 | 72188839300 | 64900 | 64800 | 64900 | 64700 | 1083 |
| 594 | 20240111 | 102300 | 72118672000 | 64700 | 64600 | 65200 | 64600 | 3438 |
| 595 | 20240111 | 102200 | 71895852400 | 64600 | 64600 | 64900 | 64500 | 4714 |
| 596 | 20240111 | 102100 | 71591384700 | 64700 | 64900 | 64900 | 64600 | 3270 |
| 597 | 20240111 | 102000 | 71379754500 | 65000 | 65000 | 65000 | 64800 | 2032 |
| 598 | 20240111 | 101900 | 71247880900 | 65000 | 65000 | 65100 | 65000 | 969 |
| 599 | 20240111 | 101800 | 71184890600 | 65000 | 65100 | 65200 | 65000 | 1154 |
| 600 | 20240111 | 101700 | 71109751600 | 65100 | 65200 | 65200 | 65000 | 806 |
| 601 | 20240111 | 101600 | 71057272400 | 65200 | 65100 | 65200 | 65000 | 976 |
| 602 | 20240111 | 101500 | 70993703700 | 65200 | 65000 | 65300 | 64900 | 1637 |
| 603 | 20240111 | 101400 | 70887131800 | 65100 | 65100 | 65200 | 65000 | 886 |
| 604 | 20240111 | 101300 | 70829494900 | 65100 | 65100 | 65200 | 65000 | 1275 |
| 605 | 20240111 | 101200 | 70746543000 | 65100 | 65100 | 65200 | 65000 | 537 |
| 606 | 20240111 | 101100 | 70711569800 | 65200 | 65000 | 65200 | 64900 | 2559 |
| 607 | 20240111 | 101000 | 70545136400 | 65100 | 65100 | 65200 | 65000 | 1360 |
| 608 | 20240111 | 100900 | 70456646800 | 65100 | 64900 | 65200 | 64800 | 2276 |
| 609 | 20240111 | 100800 | 70308851000 | 64900 | 65100 | 65200 | 64900 | 1612 |
| 610 | 20240111 | 100700 | 70204029600 | 65300 | 65200 | 65500 | 65100 | 1981 |
| 611 | 20240111 | 100600 | 70074834300 | 65300 | 65300 | 65400 | 65200 | 1199 |
| 612 | 20240111 | 100500 | 69996527500 | 65300 | 65100 | 65400 | 65000 | 1479 |
| 613 | 20240111 | 100400 | 69899984100 | 65100 | 65300 | 65400 | 65100 | 2168 |
| 614 | 20240111 | 100300 | 69758629000 | 65300 | 65200 | 65300 | 64900 | 5269 |
| 615 | 20240111 | 100200 | 69415908800 | 65100 | 65400 | 65400 | 65100 | 5400 |
| 616 | 20240111 | 100100 | 69063668300 | 65300 | 66000 | 66100 | 65300 | 7907 |
| 617 | 20240111 | 100000 | 68544195600 | 66100 | 66000 | 66200 | 66000 | 2887 |
| 618 | 20240111 | 095900 | 68353377200 | 66200 | 66200 | 66300 | 66000 | 7072 |
| 619 | 20240111 | 095800 | 67885480600 | 66300 | 65600 | 66300 | 65500 | 8305 |
| 620 | 20240111 | 095700 | 67337900200 | 65600 | 65700 | 65800 | 65500 | 4490 |
| 621 | 20240111 | 095600 | 67043044600 | 65800 | 65800 | 65900 | 65500 | 5115 |
| 622 | 20240111 | 095500 | 66706726000 | 65800 | 66000 | 66000 | 65500 | 8453 |
| 623 | 20240111 | 095400 | 66150656500 | 65900 | 66600 | 66800 | 65800 | 17013 |
| 624 | 20240111 | 095300 | 65022942100 | 66500 | 65500 | 66800 | 65400 | 41599 |
| 625 | 20240111 | 095200 | 62263893200 | 65500 | 65500 | 65600 | 65200 | 3988 |
| 626 | 20240111 | 095100 | 62003227100 | 65500 | 65300 | 65700 | 65200 | 6169 |
| 627 | 20240111 | 095000 | 61598895100 | 65400 | 65700 | 65700 | 65100 | 5726 |
| 628 | 20240111 | 094900 | 61223434100 | 65700 | 65200 | 65700 | 65000 | 9468 |
| 629 | 20240111 | 094800 | 60604244800 | 65100 | 65000 | 65100 | 64700 | 7518 |
| 630 | 20240111 | 094700 | 60115616300 | 65000 | 65200 | 65300 | 64700 | 6204 |
| 631 | 20240111 | 094600 | 59712084000 | 65300 | 65300 | 65400 | 64500 | 15121 |
| 632 | 20240111 | 094500 | 58727448400 | 65300 | 66000 | 66000 | 65000 | 18003 |
| 633 | 20240111 | 094400 | 57545060900 | 65900 | 66300 | 66700 | 65900 | 46355 |
| 634 | 20240111 | 094300 | 54469405600 | 66200 | 65500 | 66300 | 65500 | 41193 |
| 635 | 20240111 | 094200 | 51752470400 | 65500 | 65500 | 65600 | 65300 | 22665 |
| 636 | 20240111 | 094100 | 50268218200 | 65400 | 64300 | 65600 | 64300 | 35554 |
| 637 | 20240111 | 094000 | 47954843500 | 64400 | 64200 | 64700 | 64200 | 17969 |
| 638 | 20240111 | 093900 | 46797188200 | 64300 | 63900 | 64300 | 63700 | 8150 |
| 639 | 20240111 | 093800 | 46274827800 | 64100 | 64000 | 64100 | 63900 | 9745 |
| 640 | 20240111 | 093700 | 45651199200 | 64000 | 63900 | 64200 | 63800 | 4470 |
| 641 | 20240111 | 093600 | 45364769200 | 63900 | 63900 | 64100 | 63800 | 4156 |
| 642 | 20240111 | 093500 | 45098944600 | 63800 | 63600 | 64000 | 63500 | 2702 |
| 643 | 20240111 | 093400 | 44926700900 | 63400 | 63400 | 63800 | 63400 | 3575 |
| 644 | 20240111 | 093300 | 44699457100 | 63400 | 63600 | 63700 | 63400 | 2200 |
| 645 | 20240111 | 093200 | 44559616500 | 63500 | 63400 | 63600 | 63100 | 7885 |
| 646 | 20240111 | 093100 | 44060746200 | 63400 | 63500 | 63600 | 63300 | 5544 |
| 647 | 20240111 | 093000 | 43709080800 | 63600 | 63700 | 63800 | 63500 | 1504 |
| 648 | 20240111 | 092900 | 43613331100 | 63700 | 63700 | 64000 | 63500 | 5444 |
| 649 | 20240111 | 092800 | 43266369600 | 63700 | 63500 | 63700 | 63400 | 7158 |
| 650 | 20240111 | 092700 | 42811177500 | 63500 | 63500 | 63500 | 63300 | 5537 |
| 651 | 20240111 | 092600 | 42460108000 | 63500 | 63500 | 63800 | 63400 | 1958 |
| 652 | 20240111 | 092500 | 42335799400 | 63500 | 63500 | 63800 | 63400 | 4559 |
| 653 | 20240111 | 092400 | 42046300200 | 63400 | 63600 | 64100 | 63400 | 5951 |
| 654 | 20240111 | 092300 | 41666582000 | 63700 | 63900 | 64000 | 63400 | 7177 |
| 655 | 20240111 | 092200 | 41209872100 | 63800 | 63500 | 64400 | 63300 | 11237 |
| 656 | 20240111 | 092100 | 40490458600 | 63400 | 63100 | 63800 | 63100 | 26476 |
| 657 | 20240111 | 092000 | 38808737700 | 63100 | 62900 | 63200 | 62900 | 4422 |
| 658 | 20240111 | 091900 | 38530089500 | 62800 | 63000 | 63100 | 62600 | 13396 |
| 659 | 20240111 | 091800 | 37687747600 | 62900 | 63200 | 63300 | 62900 | 18607 |
| 660 | 20240111 | 091700 | 36514562100 | 63200 | 63600 | 63700 | 63200 | 11838 |
| 661 | 20240111 | 091600 | 35764932600 | 63600 | 63700 | 63900 | 63500 | 7903 |
| 662 | 20240111 | 091500 | 35261230500 | 63900 | 63400 | 64000 | 63400 | 7379 |
| 663 | 20240111 | 091400 | 34790670900 | 63400 | 63800 | 63900 | 63100 | 23255 |
| 664 | 20240111 | 091300 | 33315237200 | 63800 | 63900 | 64100 | 63700 | 20811 |
| 665 | 20240111 | 091200 | 31987170500 | 63800 | 64600 | 64700 | 63700 | 30194 |
| 666 | 20240111 | 091100 | 30048324200 | 64700 | 64300 | 64700 | 64200 | 10437 |
| 667 | 20240111 | 091000 | 29377009700 | 64200 | 64600 | 64700 | 64100 | 17205 |
| 668 | 20240111 | 090900 | 28269780700 | 64500 | 65200 | 65200 | 64400 | 11131 |
| 669 | 20240111 | 090800 | 27550032400 | 65100 | 64800 | 65300 | 64400 | 26476 |
| 670 | 20240111 | 090700 | 25835736700 | 64800 | 64800 | 64900 | 64700 | 10031 |
| 671 | 20240111 | 090600 | 25185594300 | 64800 | 65400 | 65700 | 64700 | 16909 |
| 672 | 20240111 | 090500 | 24084379900 | 65600 | 65100 | 65800 | 65100 | 33737 |
| 673 | 20240111 | 090400 | 21872753100 | 65100 | 65200 | 65600 | 64800 | 29766 |
| 674 | 20240111 | 090300 | 19932785600 | 65400 | 65500 | 65600 | 64000 | 41588 |
| 675 | 20240111 | 090200 | 17234213800 | 65500 | 66100 | 66500 | 65300 | 45352 |
| 676 | 20240111 | 090100 | 14246342400 | 66100 | 66600 | 66800 | 66000 | 71455 |
| 677 | 20240111 | 090000 | 9497313700 | 66600 | 65800 | 66800 | 65300 | 143935 |