37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 3 | 20240112 | 201300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240112 | 201200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240112 | 201100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240112 | 201000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240112 | 200900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240112 | 200800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240112 | 200700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240112 | 200600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240112 | 200500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240112 | 200400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240112 | 200300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240112 | 200200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240112 | 200100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240112 | 200000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240112 | 195900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240112 | 195800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240112 | 195700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240112 | 195600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240112 | 195500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240112 | 195400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240112 | 195300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240112 | 195200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240112 | 195100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240112 | 195000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240112 | 194900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240112 | 194800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240112 | 194700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240112 | 194600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240112 | 194500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240112 | 194400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 33 | 20240112 | 194300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240112 | 194200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240112 | 194100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240112 | 194000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240112 | 193900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240112 | 193800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240112 | 193700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240112 | 193600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240112 | 193500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240112 | 193400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240112 | 193300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240112 | 193200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240112 | 193100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240112 | 193000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240112 | 192900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240112 | 192800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240112 | 192700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240112 | 192600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240112 | 192500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240112 | 192400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240112 | 192300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240112 | 192200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240112 | 192100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240112 | 192000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240112 | 191900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240112 | 191800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240112 | 191700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240112 | 191600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240112 | 191500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240112 | 191400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 63 | 20240112 | 191300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240112 | 191200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240112 | 191100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240112 | 191000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240112 | 190900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240112 | 190800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240112 | 190700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240112 | 190600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240112 | 190500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240112 | 190400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240112 | 190300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240112 | 190200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240112 | 190100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240112 | 190000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240112 | 185900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240112 | 185800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240112 | 185700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240112 | 185600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240112 | 185500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240112 | 185400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240112 | 185300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240112 | 185200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240112 | 185100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240112 | 185000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240112 | 184900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240112 | 184800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240112 | 184700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240112 | 184600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240112 | 184500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240112 | 184400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 93 | 20240112 | 184300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240112 | 184200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240112 | 184100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240112 | 184000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240112 | 183900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240112 | 183800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240112 | 183700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240112 | 183600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240112 | 183500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240112 | 183400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240112 | 183300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240112 | 183200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240112 | 183100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240112 | 183000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240112 | 182900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240112 | 182800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240112 | 182700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240112 | 182600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240112 | 182500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240112 | 182400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240112 | 182300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240112 | 182200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240112 | 182100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240112 | 182000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240112 | 181900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240112 | 181800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240112 | 181700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240112 | 181600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240112 | 181500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240112 | 181400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 123 | 20240112 | 181300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240112 | 181200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240112 | 181100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240112 | 181000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240112 | 180900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240112 | 180800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240112 | 180700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240112 | 180600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240112 | 180500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240112 | 180400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240112 | 180300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240112 | 180200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240112 | 180100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240112 | 180000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240112 | 175900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240112 | 175800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240112 | 175700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240112 | 175600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240112 | 175500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240112 | 175400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240112 | 175300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240112 | 175200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240112 | 175100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240112 | 175000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240112 | 174900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240112 | 174800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240112 | 174700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240112 | 174600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240112 | 174500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240112 | 174400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 153 | 20240112 | 174300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240112 | 174200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240112 | 174100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240112 | 174000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240112 | 173900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240112 | 173800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240112 | 173700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240112 | 173600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240112 | 173500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240112 | 173400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240112 | 173300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240112 | 173200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240112 | 173100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240112 | 173000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240112 | 172900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240112 | 172800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240112 | 172700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240112 | 172600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240112 | 172500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240112 | 172400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240112 | 172300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240112 | 172200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240112 | 172100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240112 | 172000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240112 | 171900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240112 | 171800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240112 | 171700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240112 | 171600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240112 | 171500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240112 | 171400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 183 | 20240112 | 171300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240112 | 171200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240112 | 171100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240112 | 171000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240112 | 170900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240112 | 170800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240112 | 170700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240112 | 170600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240112 | 170500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240112 | 170400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240112 | 170300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240112 | 170200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240112 | 170100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240112 | 170000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240112 | 165900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240112 | 165800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240112 | 165700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240112 | 165600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240112 | 165500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240112 | 165400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240112 | 165300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240112 | 165200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240112 | 165100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240112 | 165000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240112 | 164900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240112 | 164800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240112 | 164700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240112 | 164600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240112 | 164500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240112 | 164400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 213 | 20240112 | 164300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240112 | 164200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240112 | 164100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240112 | 164000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240112 | 163900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240112 | 163800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240112 | 163700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240112 | 163600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240112 | 163500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240112 | 163400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240112 | 163300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240112 | 163200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240112 | 163100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240112 | 163000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240112 | 162900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240112 | 162800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240112 | 162700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240112 | 162600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240112 | 162500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240112 | 162400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240112 | 162300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240112 | 162200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240112 | 162100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240112 | 162000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240112 | 161900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240112 | 161800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240112 | 161700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240112 | 161600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240112 | 161500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240112 | 161400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 243 | 20240112 | 161300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240112 | 161200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240112 | 161100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240112 | 161000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240112 | 160900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240112 | 160800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240112 | 160700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240112 | 160600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240112 | 160500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240112 | 160400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240112 | 160300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240112 | 160200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240112 | 160100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240112 | 160000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240112 | 155900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240112 | 155800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240112 | 155700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240112 | 155600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240112 | 155500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240112 | 155400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240112 | 155300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240112 | 155200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240112 | 155100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240112 | 155000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240112 | 154900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240112 | 154800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240112 | 154700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240112 | 154600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240112 | 154500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240112 | 154400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 273 | 20240112 | 154300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240112 | 154200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240112 | 154100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240112 | 154000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240112 | 153900 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240112 | 153800 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240112 | 153700 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240112 | 153600 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240112 | 153500 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240112 | 153400 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240112 | 153300 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240112 | 153200 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240112 | 153100 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240112 | 153000 | 41614087300 | 57800 | 57800 | 57800 | 57800 | 12069 |
| 287 | 20240112 | 152900 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20240112 | 152800 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20240112 | 152700 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20240112 | 152600 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20240112 | 152500 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20240112 | 152400 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20240112 | 152300 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20240112 | 152200 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20240112 | 152100 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20240112 | 152000 | 40916499100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20240112 | 151900 | 40916499100 | 57900 | 58000 | 58000 | 57700 | 6414 |
| 298 | 20240112 | 151800 | 40545623300 | 58000 | 57800 | 58000 | 57800 | 3652 |
| 299 | 20240112 | 151700 | 40334296700 | 57800 | 57900 | 57900 | 57800 | 1659 |
| 300 | 20240112 | 151600 | 40238333800 | 57900 | 58000 | 58000 | 57800 | 1566 |
| 301 | 20240112 | 151500 | 40147685000 | 57900 | 57900 | 58000 | 57900 | 2038 |
| 302 | 20240112 | 151400 | 40029593700 | 57900 | 58100 | 58100 | 57900 | 1499 |
| 303 | 20240112 | 151300 | 39942640500 | 58100 | 58100 | 58100 | 58000 | 614 |
| 304 | 20240112 | 151200 | 39906974900 | 58000 | 58000 | 58100 | 57900 | 914 |
| 305 | 20240112 | 151100 | 39853972700 | 58000 | 58000 | 58100 | 58000 | 1285 |
| 306 | 20240112 | 151000 | 39779435100 | 58000 | 58000 | 58100 | 57900 | 2702 |
| 307 | 20240112 | 150900 | 39622734700 | 58000 | 57900 | 58000 | 57900 | 533 |
| 308 | 20240112 | 150800 | 39591857500 | 58000 | 58000 | 58000 | 57900 | 963 |
| 309 | 20240112 | 150700 | 39536043600 | 58000 | 58200 | 58200 | 57900 | 8880 |
| 310 | 20240112 | 150600 | 39020636600 | 58200 | 58300 | 58300 | 58200 | 298 |
| 311 | 20240112 | 150500 | 39003288500 | 58300 | 58300 | 58300 | 58200 | 456 |
| 312 | 20240112 | 150400 | 38976716600 | 58200 | 58300 | 58300 | 58200 | 1404 |
| 313 | 20240112 | 150300 | 38894915900 | 58300 | 58200 | 58300 | 58200 | 385 |
| 314 | 20240112 | 150200 | 38872494400 | 58300 | 58200 | 58300 | 58200 | 815 |
| 315 | 20240112 | 150100 | 38825047400 | 58300 | 58200 | 58300 | 58100 | 167 |
| 316 | 20240112 | 150000 | 38815325000 | 58200 | 58200 | 58300 | 58100 | 1045 |
| 317 | 20240112 | 145900 | 38754500000 | 58200 | 58100 | 58200 | 58100 | 276 |
| 318 | 20240112 | 145800 | 38738442000 | 58200 | 58100 | 58200 | 58100 | 735 |
| 319 | 20240112 | 145700 | 38695686600 | 58100 | 58100 | 58200 | 58100 | 1101 |
| 320 | 20240112 | 145600 | 38631665800 | 58100 | 58100 | 58200 | 58000 | 1603 |
| 321 | 20240112 | 145500 | 38538584200 | 58100 | 58100 | 58200 | 58000 | 823 |
| 322 | 20240112 | 145400 | 38490762200 | 58200 | 58100 | 58200 | 58100 | 1037 |
| 323 | 20240112 | 145300 | 38430496400 | 58100 | 58200 | 58300 | 58100 | 1854 |
| 324 | 20240112 | 145200 | 38322689600 | 58300 | 58300 | 58300 | 58200 | 407 |
| 325 | 20240112 | 145100 | 38298980600 | 58300 | 58300 | 58300 | 58100 | 1309 |
| 326 | 20240112 | 145000 | 38222820300 | 58300 | 58300 | 58400 | 58200 | 664 |
| 327 | 20240112 | 144900 | 38184100200 | 58300 | 58400 | 58400 | 58300 | 641 |
| 328 | 20240112 | 144800 | 38146714700 | 58400 | 58400 | 58400 | 58300 | 363 |
| 329 | 20240112 | 144700 | 38125539000 | 58300 | 58300 | 58400 | 58200 | 360 |
| 330 | 20240112 | 144600 | 38104546500 | 58300 | 58300 | 58300 | 58200 | 795 |
| 331 | 20240112 | 144500 | 38058208800 | 58300 | 58200 | 58300 | 58200 | 373 |
| 332 | 20240112 | 144400 | 38036476300 | 58200 | 58300 | 58300 | 58100 | 753 |
| 333 | 20240112 | 144300 | 37992631100 | 58300 | 58300 | 58400 | 58200 | 1318 |
| 334 | 20240112 | 144200 | 37915835500 | 58300 | 58400 | 58400 | 58200 | 682 |
| 335 | 20240112 | 144100 | 37876107700 | 58400 | 58300 | 58400 | 58200 | 344 |
| 336 | 20240112 | 144000 | 37856058200 | 58300 | 58300 | 58300 | 58200 | 856 |
| 337 | 20240112 | 143900 | 37806195300 | 58200 | 58300 | 58300 | 58200 | 373 |
| 338 | 20240112 | 143800 | 37784464800 | 58200 | 58200 | 58300 | 58200 | 320 |
| 339 | 20240112 | 143700 | 37765830500 | 58300 | 58300 | 58300 | 58200 | 487 |
| 340 | 20240112 | 143600 | 37737470900 | 58300 | 58300 | 58300 | 58200 | 566 |
| 341 | 20240112 | 143500 | 37704520100 | 58200 | 58200 | 58300 | 58100 | 338 |
| 342 | 20240112 | 143400 | 37684849400 | 58200 | 58200 | 58300 | 58200 | 676 |
| 343 | 20240112 | 143300 | 37645505100 | 58200 | 58300 | 58300 | 58200 | 924 |
| 344 | 20240112 | 143200 | 37591724400 | 58300 | 58300 | 58300 | 58200 | 113 |
| 345 | 20240112 | 143100 | 37585137500 | 58300 | 58200 | 58400 | 58200 | 650 |
| 346 | 20240112 | 143000 | 37547271900 | 58200 | 58300 | 58400 | 58200 | 657 |
| 347 | 20240112 | 142900 | 37508971900 | 58400 | 58300 | 58400 | 58300 | 730 |
| 348 | 20240112 | 142800 | 37466404400 | 58300 | 58400 | 58400 | 58300 | 365 |
| 349 | 20240112 | 142700 | 37445111400 | 58400 | 58500 | 58500 | 58300 | 343 |
| 350 | 20240112 | 142600 | 37425090800 | 58500 | 58500 | 58500 | 58400 | 2190 |
| 351 | 20240112 | 142500 | 37297048100 | 58400 | 58500 | 58500 | 58400 | 867 |
| 352 | 20240112 | 142400 | 37246340600 | 58400 | 58400 | 58500 | 58300 | 1041 |
| 353 | 20240112 | 142300 | 37185525500 | 58400 | 58400 | 58400 | 58300 | 794 |
| 354 | 20240112 | 142200 | 37139181000 | 58400 | 58300 | 58400 | 58300 | 650 |
| 355 | 20240112 | 142100 | 37101228500 | 58300 | 58300 | 58300 | 58200 | 544 |
| 356 | 20240112 | 142000 | 37069539800 | 58200 | 58300 | 58300 | 58200 | 649 |
| 357 | 20240112 | 141900 | 37031738200 | 58300 | 58200 | 58400 | 58200 | 436 |
| 358 | 20240112 | 141800 | 37006320000 | 58200 | 58200 | 58300 | 58200 | 488 |
| 359 | 20240112 | 141700 | 36977891600 | 58300 | 58100 | 58300 | 58100 | 484 |
| 360 | 20240112 | 141600 | 36949734200 | 58200 | 58300 | 58300 | 58100 | 490 |
| 361 | 20240112 | 141500 | 36921223800 | 58200 | 58200 | 58300 | 58100 | 1548 |
| 362 | 20240112 | 141400 | 36831143500 | 58200 | 58300 | 58300 | 58100 | 621 |
| 363 | 20240112 | 141300 | 36795003000 | 58300 | 58800 | 58800 | 58200 | 1177 |
| 364 | 20240112 | 141200 | 36726388200 | 58800 | 58000 | 58800 | 57900 | 5854 |
| 365 | 20240112 | 141100 | 36384838900 | 58000 | 58000 | 58000 | 57900 | 72 |
| 366 | 20240112 | 141000 | 36380665300 | 57900 | 58000 | 58000 | 57900 | 610 |
| 367 | 20240112 | 140900 | 36345335800 | 58000 | 58000 | 58000 | 57900 | 2586 |
| 368 | 20240112 | 140800 | 36195357800 | 58000 | 57900 | 58000 | 57900 | 759 |
| 369 | 20240112 | 140700 | 36151348200 | 58000 | 57900 | 58000 | 57900 | 1534 |
| 370 | 20240112 | 140600 | 36062523100 | 58000 | 57900 | 58000 | 57900 | 576 |
| 371 | 20240112 | 140500 | 36029153800 | 58000 | 58000 | 58000 | 57900 | 278 |
| 372 | 20240112 | 140400 | 36013031000 | 57900 | 57900 | 58000 | 57900 | 719 |
| 373 | 20240112 | 140300 | 35971339800 | 57900 | 57800 | 58000 | 57800 | 800 |
| 374 | 20240112 | 140200 | 35925018700 | 57900 | 57900 | 57900 | 57800 | 653 |
| 375 | 20240112 | 140100 | 35887223100 | 57900 | 57800 | 57900 | 57800 | 336 |
| 376 | 20240112 | 140000 | 35867785600 | 57900 | 57900 | 57900 | 57800 | 655 |
| 377 | 20240112 | 135900 | 35829909000 | 57900 | 57900 | 57900 | 57800 | 293 |
| 378 | 20240112 | 135800 | 35812952900 | 57900 | 57800 | 57900 | 57800 | 420 |
| 379 | 20240112 | 135700 | 35788659400 | 57800 | 57900 | 57900 | 57800 | 421 |
| 380 | 20240112 | 135600 | 35764306800 | 57900 | 57800 | 57900 | 57800 | 147 |
| 381 | 20240112 | 135500 | 35755799800 | 57800 | 57800 | 57900 | 57800 | 537 |
| 382 | 20240112 | 135400 | 35724726300 | 57900 | 57900 | 58000 | 57800 | 355 |
| 383 | 20240112 | 135300 | 35704166300 | 57900 | 57900 | 58000 | 57800 | 1014 |
| 384 | 20240112 | 135200 | 35645450500 | 57900 | 58000 | 58000 | 57800 | 1130 |
| 385 | 20240112 | 135100 | 35580014900 | 58000 | 58000 | 58000 | 57900 | 801 |
| 386 | 20240112 | 135000 | 35533622400 | 57900 | 58000 | 58000 | 57900 | 259 |
| 387 | 20240112 | 134900 | 35518601200 | 57900 | 57900 | 58000 | 57900 | 1004 |
| 388 | 20240112 | 134800 | 35460401900 | 58000 | 58000 | 58000 | 57900 | 1461 |
| 389 | 20240112 | 134700 | 35375701400 | 58000 | 58000 | 58000 | 57900 | 1726 |
| 390 | 20240112 | 134600 | 35275646400 | 58000 | 57900 | 58000 | 57900 | 496 |
| 391 | 20240112 | 134500 | 35246900700 | 57900 | 58000 | 58000 | 57900 | 421 |
| 392 | 20240112 | 134400 | 35222500600 | 58000 | 57800 | 58000 | 57800 | 781 |
| 393 | 20240112 | 134300 | 35177209600 | 57800 | 58000 | 58000 | 57800 | 408 |
| 394 | 20240112 | 134200 | 35153583400 | 58000 | 57900 | 58000 | 57800 | 610 |
| 395 | 20240112 | 134100 | 35118230900 | 57900 | 57800 | 57900 | 57700 | 1148 |
| 396 | 20240112 | 134000 | 35051840400 | 57800 | 57700 | 57800 | 57700 | 707 |
| 397 | 20240112 | 133900 | 35011008900 | 57800 | 57800 | 57900 | 57700 | 409 |
| 398 | 20240112 | 133800 | 34987364200 | 57800 | 57800 | 57900 | 57600 | 1743 |
| 399 | 20240112 | 133700 | 34886692300 | 57800 | 57900 | 57900 | 57700 | 3110 |
| 400 | 20240112 | 133600 | 34707078600 | 57800 | 57900 | 57900 | 57800 | 611 |
| 401 | 20240112 | 133500 | 34671762300 | 57900 | 57700 | 57900 | 57700 | 449 |
| 402 | 20240112 | 133400 | 34645821000 | 57700 | 57800 | 57900 | 57700 | 1121 |
| 403 | 20240112 | 133300 | 34581014700 | 57800 | 57900 | 57900 | 57700 | 1298 |
| 404 | 20240112 | 133200 | 34505950900 | 57900 | 57700 | 57900 | 57700 | 1880 |
| 405 | 20240112 | 133100 | 34397255900 | 57700 | 57800 | 57800 | 57700 | 237 |
| 406 | 20240112 | 133000 | 34383560900 | 57800 | 57700 | 57800 | 57600 | 1637 |
| 407 | 20240112 | 132900 | 34289109600 | 57700 | 57700 | 57800 | 57600 | 3306 |
| 408 | 20240112 | 132800 | 34098412200 | 57800 | 58000 | 58000 | 57800 | 8078 |
| 409 | 20240112 | 132700 | 33631375600 | 58000 | 58000 | 58000 | 57900 | 305 |
| 410 | 20240112 | 132600 | 33613708400 | 58000 | 58000 | 58000 | 57900 | 259 |
| 411 | 20240112 | 132500 | 33598692300 | 58000 | 58000 | 58000 | 57900 | 1214 |
| 412 | 20240112 | 132400 | 33528400900 | 58000 | 57900 | 58000 | 57900 | 1233 |
| 413 | 20240112 | 132300 | 33456991100 | 58000 | 57900 | 58000 | 57900 | 1335 |
| 414 | 20240112 | 132200 | 33379579900 | 58000 | 57900 | 58000 | 57900 | 1182 |
| 415 | 20240112 | 132100 | 33311084500 | 57900 | 57900 | 58000 | 57900 | 1059 |
| 416 | 20240112 | 132000 | 33249672700 | 57900 | 57900 | 58000 | 57900 | 568 |
| 417 | 20240112 | 131900 | 33216782800 | 58000 | 57900 | 58000 | 57900 | 857 |
| 418 | 20240112 | 131800 | 33167099100 | 57900 | 57900 | 57900 | 57800 | 824 |
| 419 | 20240112 | 131700 | 33119394600 | 57900 | 58000 | 58000 | 57800 | 951 |
| 420 | 20240112 | 131600 | 33064373400 | 58000 | 58000 | 58000 | 57900 | 967 |
| 421 | 20240112 | 131500 | 33008364500 | 58000 | 58000 | 58100 | 57900 | 2350 |
| 422 | 20240112 | 131400 | 32872079100 | 58100 | 58000 | 58100 | 58000 | 148 |
| 423 | 20240112 | 131300 | 32863486700 | 58100 | 58000 | 58100 | 58000 | 485 |
| 424 | 20240112 | 131200 | 32835322900 | 58000 | 57900 | 58000 | 57900 | 1748 |
| 425 | 20240112 | 131100 | 32734011600 | 57900 | 57900 | 57900 | 57800 | 898 |
| 426 | 20240112 | 131000 | 32682058200 | 57900 | 58100 | 58100 | 57800 | 14248 |
| 427 | 20240112 | 130900 | 31856132600 | 58100 | 58000 | 58100 | 58000 | 2645 |
| 428 | 20240112 | 130800 | 31702708700 | 58100 | 58000 | 58100 | 58000 | 983 |
| 429 | 20240112 | 130700 | 31645659300 | 58100 | 58100 | 58200 | 58000 | 912 |
| 430 | 20240112 | 130600 | 31592686800 | 58100 | 58200 | 58200 | 58100 | 6080 |
| 431 | 20240112 | 130500 | 31239435900 | 58100 | 58300 | 58300 | 58100 | 1784 |
| 432 | 20240112 | 130400 | 31135662200 | 58300 | 58200 | 58300 | 58200 | 646 |
| 433 | 20240112 | 130300 | 31098055300 | 58200 | 58100 | 58200 | 58100 | 450 |
| 434 | 20240112 | 130200 | 31071900000 | 58200 | 58200 | 58200 | 58100 | 632 |
| 435 | 20240112 | 130100 | 31035135200 | 58200 | 58200 | 58200 | 58100 | 453 |
| 436 | 20240112 | 130000 | 31008786900 | 58100 | 58100 | 58200 | 58100 | 245 |
| 437 | 20240112 | 125900 | 30994547100 | 58200 | 58300 | 58300 | 58100 | 3091 |
| 438 | 20240112 | 125800 | 30814687900 | 58200 | 58200 | 58300 | 58200 | 127 |
| 439 | 20240112 | 125700 | 30807291800 | 58200 | 58300 | 58300 | 58200 | 335 |
| 440 | 20240112 | 125600 | 30787782100 | 58300 | 58300 | 58300 | 58200 | 256 |
| 441 | 20240112 | 125500 | 30772869200 | 58300 | 58200 | 58300 | 58200 | 404 |
| 442 | 20240112 | 125400 | 30749354000 | 58200 | 58300 | 58300 | 58200 | 456 |
| 443 | 20240112 | 125300 | 30722808600 | 58300 | 58300 | 58300 | 58200 | 563 |
| 444 | 20240112 | 125200 | 30690008500 | 58300 | 58300 | 58300 | 58200 | 288 |
| 445 | 20240112 | 125100 | 30673223000 | 58300 | 58300 | 58300 | 58200 | 412 |
| 446 | 20240112 | 125000 | 30649230700 | 58300 | 58200 | 58300 | 58200 | 348 |
| 447 | 20240112 | 124900 | 30628968100 | 58300 | 58300 | 58300 | 58200 | 968 |
| 448 | 20240112 | 124800 | 30572581600 | 58300 | 58200 | 58300 | 58100 | 471 |
| 449 | 20240112 | 124700 | 30545168500 | 58200 | 58200 | 58200 | 58100 | 353 |
| 450 | 20240112 | 124600 | 30524626600 | 58200 | 58200 | 58200 | 58100 | 996 |
| 451 | 20240112 | 124500 | 30466707200 | 58200 | 58100 | 58200 | 58100 | 1054 |
| 452 | 20240112 | 124400 | 30405385600 | 58200 | 58200 | 58200 | 58200 | 291 |
| 453 | 20240112 | 124300 | 30388449400 | 58200 | 58200 | 58200 | 58100 | 982 |
| 454 | 20240112 | 124200 | 30331303500 | 58200 | 58300 | 58300 | 58100 | 2434 |
| 455 | 20240112 | 124100 | 30189647300 | 58300 | 58300 | 58300 | 58200 | 1001 |
| 456 | 20240112 | 124000 | 30131346100 | 58300 | 58400 | 58400 | 58200 | 330 |
| 457 | 20240112 | 123900 | 30112105800 | 58400 | 58400 | 58400 | 58200 | 533 |
| 458 | 20240112 | 123800 | 30081029700 | 58400 | 58400 | 58500 | 58300 | 1619 |
| 459 | 20240112 | 123700 | 29986540600 | 58400 | 58400 | 58400 | 58300 | 670 |
| 460 | 20240112 | 123600 | 29947427300 | 58400 | 58300 | 58400 | 58200 | 2396 |
| 461 | 20240112 | 123500 | 29807841400 | 58200 | 58300 | 58300 | 58200 | 1123 |
| 462 | 20240112 | 123400 | 29742373100 | 58300 | 58100 | 58300 | 58100 | 1327 |
| 463 | 20240112 | 123300 | 29665146100 | 58200 | 58200 | 58200 | 58100 | 348 |
| 464 | 20240112 | 123200 | 29644903200 | 58200 | 58100 | 58200 | 58100 | 3999 |
| 465 | 20240112 | 123100 | 29412528900 | 58200 | 58200 | 58200 | 58100 | 1181 |
| 466 | 20240112 | 123000 | 29343810200 | 58200 | 58200 | 58200 | 58100 | 401 |
| 467 | 20240112 | 122900 | 29320473200 | 58200 | 58200 | 58300 | 58100 | 1371 |
| 468 | 20240112 | 122800 | 29240687800 | 58200 | 58200 | 58300 | 58100 | 1518 |
| 469 | 20240112 | 122700 | 29152344900 | 58200 | 58300 | 58300 | 58100 | 4125 |
| 470 | 20240112 | 122600 | 28912225700 | 58200 | 58300 | 58300 | 58200 | 564 |
| 471 | 20240112 | 122500 | 28879396900 | 58200 | 58300 | 58300 | 58200 | 947 |
| 472 | 20240112 | 122400 | 28824260000 | 58300 | 58300 | 58300 | 58200 | 197 |
| 473 | 20240112 | 122300 | 28812791400 | 58200 | 58300 | 58300 | 58200 | 481 |
| 474 | 20240112 | 122200 | 28784785800 | 58300 | 58300 | 58300 | 58200 | 564 |
| 475 | 20240112 | 122100 | 28751908300 | 58200 | 58400 | 58400 | 58200 | 1025 |
| 476 | 20240112 | 122000 | 28692169600 | 58400 | 58400 | 58400 | 58300 | 347 |
| 477 | 20240112 | 121900 | 28671935600 | 58400 | 58400 | 58400 | 58300 | 385 |
| 478 | 20240112 | 121800 | 28649480000 | 58400 | 58500 | 58500 | 58300 | 7001 |
| 479 | 20240112 | 121700 | 28241156700 | 58400 | 58400 | 58500 | 58400 | 411 |
| 480 | 20240112 | 121600 | 28217139300 | 58400 | 58500 | 58500 | 58400 | 297 |
| 481 | 20240112 | 121500 | 28199793400 | 58400 | 58400 | 58400 | 58400 | 228 |
| 482 | 20240112 | 121400 | 28186478200 | 58300 | 58400 | 58400 | 58300 | 511 |
| 483 | 20240112 | 121300 | 28156647700 | 58300 | 58400 | 58400 | 58300 | 532 |
| 484 | 20240112 | 121200 | 28125597300 | 58400 | 58300 | 58400 | 58300 | 409 |
| 485 | 20240112 | 121100 | 28101718800 | 58400 | 58500 | 58600 | 58400 | 1962 |
| 486 | 20240112 | 121000 | 27987058100 | 58500 | 58400 | 58600 | 58400 | 628 |
| 487 | 20240112 | 120900 | 27950357200 | 58400 | 58500 | 58500 | 58400 | 2974 |
| 488 | 20240112 | 120800 | 27776624700 | 58500 | 58500 | 58500 | 58400 | 283 |
| 489 | 20240112 | 120700 | 27760078400 | 58500 | 58600 | 58600 | 58400 | 2444 |
| 490 | 20240112 | 120600 | 27617240200 | 58500 | 58600 | 58600 | 58500 | 293 |
| 491 | 20240112 | 120500 | 27600090400 | 58500 | 58500 | 58600 | 58500 | 163 |
| 492 | 20240112 | 120400 | 27590554700 | 58500 | 58500 | 58600 | 58500 | 313 |
| 493 | 20240112 | 120300 | 27572244100 | 58500 | 58600 | 58600 | 58400 | 315 |
| 494 | 20240112 | 120200 | 27553817300 | 58500 | 58500 | 58500 | 58400 | 1485 |
| 495 | 20240112 | 120100 | 27467039800 | 58500 | 58600 | 58700 | 58500 | 3248 |
| 496 | 20240112 | 120000 | 27277001000 | 58500 | 58700 | 58700 | 58500 | 1618 |
| 497 | 20240112 | 115900 | 27182168200 | 58700 | 58700 | 58700 | 58600 | 1317 |
| 498 | 20240112 | 115800 | 27104898600 | 58600 | 58600 | 58700 | 58500 | 1191 |
| 499 | 20240112 | 115700 | 27035141100 | 58600 | 58600 | 58600 | 58500 | 328 |
| 500 | 20240112 | 115600 | 27015941600 | 58600 | 58500 | 58600 | 58400 | 1158 |
| 501 | 20240112 | 115500 | 26948146400 | 58500 | 58400 | 58500 | 58400 | 303 |
| 502 | 20240112 | 115400 | 26930425100 | 58400 | 58500 | 58500 | 58400 | 361 |
| 503 | 20240112 | 115300 | 26909333000 | 58500 | 58500 | 58500 | 58400 | 342 |
| 504 | 20240112 | 115200 | 26889353800 | 58500 | 58500 | 58500 | 58400 | 179 |
| 505 | 20240112 | 115100 | 26878887600 | 58400 | 58400 | 58500 | 58400 | 241 |
| 506 | 20240112 | 115000 | 26864804400 | 58400 | 58400 | 58500 | 58400 | 981 |
| 507 | 20240112 | 114900 | 26807509600 | 58400 | 58500 | 58600 | 58400 | 2563 |
| 508 | 20240112 | 114800 | 26657752800 | 58400 | 58400 | 58600 | 58400 | 1345 |
| 509 | 20240112 | 114700 | 26579083900 | 58400 | 58500 | 58500 | 58400 | 556 |
| 510 | 20240112 | 114600 | 26546578100 | 58500 | 58400 | 58500 | 58400 | 224 |
| 511 | 20240112 | 114500 | 26533484700 | 58500 | 58500 | 58500 | 58400 | 509 |
| 512 | 20240112 | 114400 | 26503711300 | 58500 | 58600 | 58600 | 58500 | 159 |
| 513 | 20240112 | 114300 | 26494408200 | 58600 | 58500 | 58600 | 58500 | 236 |
| 514 | 20240112 | 114200 | 26480597300 | 58500 | 58600 | 58600 | 58500 | 1081 |
| 515 | 20240112 | 114100 | 26417330200 | 58600 | 58500 | 58600 | 58400 | 621 |
| 516 | 20240112 | 114000 | 26380993400 | 58500 | 58500 | 58500 | 58400 | 433 |
| 517 | 20240112 | 113900 | 26355675200 | 58500 | 58500 | 58500 | 58400 | 287 |
| 518 | 20240112 | 113800 | 26338908200 | 58500 | 58500 | 58500 | 58400 | 970 |
| 519 | 20240112 | 113700 | 26282164400 | 58500 | 58500 | 58600 | 58400 | 234 |
| 520 | 20240112 | 113600 | 26268475400 | 58500 | 58600 | 58600 | 58400 | 377 |
| 521 | 20240112 | 113500 | 26246436500 | 58400 | 58600 | 58600 | 58400 | 767 |
| 522 | 20240112 | 113400 | 26201602300 | 58500 | 58500 | 58600 | 58500 | 1965 |
| 523 | 20240112 | 113300 | 26086623800 | 58600 | 58600 | 58700 | 58500 | 817 |
| 524 | 20240112 | 113200 | 26038748800 | 58600 | 58700 | 58700 | 58600 | 526 |
| 525 | 20240112 | 113100 | 26007924400 | 58600 | 58600 | 58700 | 58500 | 992 |
| 526 | 20240112 | 113000 | 25949813700 | 58600 | 58700 | 58700 | 58600 | 1080 |
| 527 | 20240112 | 112900 | 25886480500 | 58700 | 58800 | 58800 | 58600 | 762 |
| 528 | 20240112 | 112800 | 25841752700 | 58800 | 58700 | 58800 | 58600 | 551 |
| 529 | 20240112 | 112700 | 25809398500 | 58600 | 58700 | 58800 | 58600 | 501 |
| 530 | 20240112 | 112600 | 25779987900 | 58700 | 58600 | 58700 | 58600 | 894 |
| 531 | 20240112 | 112500 | 25727551500 | 58600 | 58700 | 58700 | 58600 | 654 |
| 532 | 20240112 | 112400 | 25689164900 | 58600 | 58600 | 58700 | 58500 | 1079 |
| 533 | 20240112 | 112300 | 25625945300 | 58500 | 58400 | 58500 | 58400 | 1064 |
| 534 | 20240112 | 112200 | 25563707500 | 58500 | 58400 | 58500 | 58300 | 3540 |
| 535 | 20240112 | 112100 | 25357101900 | 58400 | 58500 | 58500 | 58400 | 4162 |
| 536 | 20240112 | 112000 | 25114029900 | 58400 | 58500 | 58600 | 58400 | 3013 |
| 537 | 20240112 | 111900 | 24937815900 | 58600 | 58600 | 58600 | 58500 | 4313 |
| 538 | 20240112 | 111800 | 24685448500 | 58500 | 58600 | 58600 | 58500 | 2965 |
| 539 | 20240112 | 111700 | 24511887700 | 58600 | 58500 | 58600 | 58500 | 792 |
| 540 | 20240112 | 111600 | 24465488100 | 58500 | 58600 | 58700 | 58500 | 1299 |
| 541 | 20240112 | 111500 | 24389358900 | 58600 | 58700 | 58700 | 58500 | 675 |
| 542 | 20240112 | 111400 | 24349805000 | 58600 | 58600 | 58700 | 58500 | 587 |
| 543 | 20240112 | 111300 | 24315413200 | 58500 | 58700 | 58700 | 58500 | 1929 |
| 544 | 20240112 | 111200 | 24202376300 | 58700 | 58600 | 58700 | 58500 | 519 |
| 545 | 20240112 | 111100 | 24171974400 | 58600 | 58700 | 58700 | 58500 | 1206 |
| 546 | 20240112 | 111000 | 24101298900 | 58600 | 58600 | 58700 | 58500 | 1297 |
| 547 | 20240112 | 110900 | 24025321200 | 58600 | 58700 | 58800 | 58500 | 6074 |
| 548 | 20240112 | 110800 | 23669424100 | 58700 | 58600 | 58800 | 58600 | 2730 |
| 549 | 20240112 | 110700 | 23509315300 | 58700 | 58800 | 58800 | 58600 | 3152 |
| 550 | 20240112 | 110600 | 23324314400 | 58800 | 58700 | 58800 | 58700 | 162 |
| 551 | 20240112 | 110500 | 23314804100 | 58700 | 58800 | 58800 | 58700 | 973 |
| 552 | 20240112 | 110400 | 23257671200 | 58700 | 58700 | 58800 | 58700 | 468 |
| 553 | 20240112 | 110300 | 23230198500 | 58800 | 58700 | 58800 | 58700 | 1470 |
| 554 | 20240112 | 110200 | 23143909300 | 58800 | 58700 | 58800 | 58700 | 435 |
| 555 | 20240112 | 110100 | 23118359000 | 58800 | 58800 | 58800 | 58700 | 847 |
| 556 | 20240112 | 110000 | 23068628000 | 58800 | 58800 | 58900 | 58800 | 852 |
| 557 | 20240112 | 105900 | 23018527500 | 58900 | 58900 | 59000 | 58700 | 2752 |
| 558 | 20240112 | 105800 | 22856559100 | 59000 | 59000 | 59000 | 58900 | 634 |
| 559 | 20240112 | 105700 | 22819162500 | 59000 | 59000 | 59100 | 58900 | 1624 |
| 560 | 20240112 | 105600 | 22723394900 | 58900 | 58900 | 59000 | 58900 | 980 |
| 561 | 20240112 | 105500 | 22665628100 | 58900 | 58800 | 58900 | 58800 | 596 |
| 562 | 20240112 | 105400 | 22630536400 | 58900 | 58800 | 59000 | 58700 | 1319 |
| 563 | 20240112 | 105300 | 22552940300 | 58800 | 58800 | 58800 | 58800 | 929 |
| 564 | 20240112 | 105200 | 22498315100 | 58800 | 58600 | 58800 | 58600 | 1705 |
| 565 | 20240112 | 105100 | 22398243800 | 58600 | 58800 | 58800 | 58500 | 8762 |
| 566 | 20240112 | 105000 | 21884274000 | 58800 | 58900 | 58900 | 58800 | 3268 |
| 567 | 20240112 | 104900 | 21692058100 | 58900 | 59000 | 59000 | 58900 | 584 |
| 568 | 20240112 | 104800 | 21657618400 | 59000 | 58900 | 59000 | 58800 | 1239 |
| 569 | 20240112 | 104700 | 21584620500 | 58900 | 58900 | 59000 | 58800 | 5877 |
| 570 | 20240112 | 104600 | 21238834700 | 59000 | 58900 | 59000 | 58900 | 187 |
| 571 | 20240112 | 104500 | 21227812600 | 58900 | 58900 | 59000 | 58800 | 1030 |
| 572 | 20240112 | 104400 | 21167157500 | 58900 | 59100 | 59100 | 58900 | 2131 |
| 573 | 20240112 | 104300 | 21041467700 | 59100 | 59000 | 59200 | 59000 | 1351 |
| 574 | 20240112 | 104200 | 20961677500 | 59100 | 59000 | 59100 | 59000 | 680 |
| 575 | 20240112 | 104100 | 20921534300 | 59000 | 58900 | 59000 | 58800 | 1248 |
| 576 | 20240112 | 104000 | 20848069300 | 58900 | 58800 | 58900 | 58700 | 2511 |
| 577 | 20240112 | 103900 | 20700436600 | 58900 | 58800 | 58900 | 58700 | 1528 |
| 578 | 20240112 | 103800 | 20610602100 | 58900 | 59200 | 59200 | 58700 | 14843 |
| 579 | 20240112 | 103700 | 19736131500 | 59200 | 59200 | 59200 | 59100 | 224 |
| 580 | 20240112 | 103600 | 19722871400 | 59100 | 59100 | 59200 | 59000 | 639 |
| 581 | 20240112 | 103500 | 19685110000 | 59100 | 59100 | 59100 | 59000 | 466 |
| 582 | 20240112 | 103400 | 19657585200 | 59100 | 59100 | 59200 | 59100 | 924 |
| 583 | 20240112 | 103300 | 19602975500 | 59100 | 59100 | 59200 | 59100 | 558 |
| 584 | 20240112 | 103200 | 19569986900 | 59100 | 59000 | 59200 | 59000 | 2631 |
| 585 | 20240112 | 103100 | 19414587200 | 59000 | 59300 | 59300 | 59000 | 5188 |
| 586 | 20240112 | 103000 | 19107866900 | 59300 | 59300 | 59300 | 59200 | 508 |
| 587 | 20240112 | 102900 | 19077755000 | 59300 | 59300 | 59300 | 59200 | 295 |
| 588 | 20240112 | 102800 | 19060272300 | 59200 | 59300 | 59300 | 59200 | 229 |
| 589 | 20240112 | 102700 | 19046704000 | 59300 | 59400 | 59400 | 59300 | 564 |
| 590 | 20240112 | 102600 | 19013255300 | 59300 | 59300 | 59300 | 59200 | 1532 |
| 591 | 20240112 | 102500 | 18922419800 | 59300 | 59500 | 59500 | 59300 | 1912 |
| 592 | 20240112 | 102400 | 18808770200 | 59500 | 59400 | 59600 | 59400 | 986 |
| 593 | 20240112 | 102300 | 18750072000 | 59500 | 59500 | 59500 | 59400 | 836 |
| 594 | 20240112 | 102200 | 18700401800 | 59500 | 59600 | 59700 | 59400 | 2115 |
| 595 | 20240112 | 102100 | 18574522200 | 59600 | 59600 | 59600 | 59500 | 512 |
| 596 | 20240112 | 102000 | 18544034400 | 59600 | 59500 | 59600 | 59500 | 611 |
| 597 | 20240112 | 101900 | 18507650800 | 59500 | 59400 | 59500 | 59300 | 961 |
| 598 | 20240112 | 101800 | 18450537300 | 59400 | 59400 | 59400 | 59300 | 1371 |
| 599 | 20240112 | 101700 | 18369120300 | 59300 | 59300 | 59400 | 59200 | 790 |
| 600 | 20240112 | 101600 | 18322262200 | 59200 | 59200 | 59300 | 59100 | 659 |
| 601 | 20240112 | 101500 | 18283245200 | 59200 | 59500 | 59500 | 59100 | 2195 |
| 602 | 20240112 | 101400 | 18153105600 | 59500 | 59600 | 59600 | 59300 | 824 |
| 603 | 20240112 | 101300 | 18104118800 | 59600 | 59200 | 59600 | 59100 | 4209 |
| 604 | 20240112 | 101200 | 17853973000 | 59100 | 59100 | 59300 | 59100 | 1759 |
| 605 | 20240112 | 101100 | 17749897000 | 59200 | 58900 | 59200 | 58900 | 2219 |
| 606 | 20240112 | 101000 | 17618937300 | 58900 | 58900 | 58900 | 58800 | 1493 |
| 607 | 20240112 | 100900 | 17531012900 | 58900 | 58800 | 58900 | 58800 | 1835 |
| 608 | 20240112 | 100800 | 17423051600 | 58900 | 58900 | 58900 | 58700 | 2972 |
| 609 | 20240112 | 100700 | 17248292900 | 58800 | 58900 | 59000 | 58800 | 2593 |
| 610 | 20240112 | 100600 | 17095613800 | 58900 | 58800 | 58900 | 58700 | 2782 |
| 611 | 20240112 | 100500 | 16932061500 | 58700 | 58900 | 58900 | 58700 | 2055 |
| 612 | 20240112 | 100400 | 16811309700 | 58800 | 59000 | 59000 | 58800 | 4869 |
| 613 | 20240112 | 100300 | 16524518100 | 58900 | 58900 | 59100 | 58800 | 2918 |
| 614 | 20240112 | 100200 | 16352543100 | 58900 | 58800 | 59100 | 58700 | 5831 |
| 615 | 20240112 | 100100 | 16009159000 | 58800 | 59000 | 59000 | 58700 | 5535 |
| 616 | 20240112 | 100000 | 15683353200 | 59000 | 59000 | 59200 | 58900 | 7946 |
| 617 | 20240112 | 095900 | 15214644500 | 59100 | 59100 | 59100 | 59000 | 867 |
| 618 | 20240112 | 095800 | 15163464400 | 59100 | 59000 | 59200 | 59000 | 3087 |
| 619 | 20240112 | 095700 | 14981192500 | 59100 | 59300 | 59300 | 59000 | 5944 |
| 620 | 20240112 | 095600 | 14629694000 | 59300 | 59300 | 59400 | 59200 | 1708 |
| 621 | 20240112 | 095500 | 14528397300 | 59300 | 59200 | 59300 | 59100 | 1322 |
| 622 | 20240112 | 095400 | 14450174600 | 59200 | 59100 | 59200 | 59100 | 1472 |
| 623 | 20240112 | 095300 | 14363138200 | 59100 | 59300 | 59300 | 59100 | 3316 |
| 624 | 20240112 | 095200 | 14166994000 | 59300 | 59500 | 59500 | 59200 | 2400 |
| 625 | 20240112 | 095100 | 14024721100 | 59400 | 59400 | 59500 | 59300 | 1551 |
| 626 | 20240112 | 095000 | 13932627000 | 59400 | 59600 | 59600 | 59300 | 1587 |
| 627 | 20240112 | 094900 | 13838346000 | 59500 | 59600 | 59600 | 59400 | 548 |
| 628 | 20240112 | 094800 | 13805740900 | 59500 | 59300 | 59600 | 59300 | 943 |
| 629 | 20240112 | 094700 | 13749647700 | 59300 | 59100 | 59400 | 59100 | 4063 |
| 630 | 20240112 | 094600 | 13508954200 | 59100 | 59400 | 59400 | 59000 | 7546 |
| 631 | 20240112 | 094500 | 13062586300 | 59300 | 59300 | 59400 | 59300 | 1173 |
| 632 | 20240112 | 094400 | 12992981900 | 59400 | 59400 | 59500 | 59300 | 2118 |
| 633 | 20240112 | 094300 | 12867190000 | 59400 | 59400 | 59600 | 59300 | 2939 |
| 634 | 20240112 | 094200 | 12692693000 | 59300 | 59300 | 59400 | 59300 | 1385 |
| 635 | 20240112 | 094100 | 12610501600 | 59300 | 59200 | 59400 | 59100 | 5468 |
| 636 | 20240112 | 094000 | 12286894300 | 59200 | 59700 | 59700 | 59100 | 11351 |
| 637 | 20240112 | 093900 | 11611960400 | 59700 | 59800 | 59800 | 59600 | 3196 |
| 638 | 20240112 | 093800 | 11421207200 | 59800 | 60000 | 60000 | 59800 | 1643 |
| 639 | 20240112 | 093700 | 11322839900 | 59900 | 59800 | 60100 | 59800 | 2671 |
| 640 | 20240112 | 093600 | 11162781600 | 59900 | 59800 | 59900 | 59800 | 1043 |
| 641 | 20240112 | 093500 | 11100384500 | 59800 | 59700 | 59800 | 59700 | 1623 |
| 642 | 20240112 | 093400 | 11003368000 | 59800 | 59800 | 59800 | 59700 | 1829 |
| 643 | 20240112 | 093300 | 10894148500 | 59800 | 59600 | 59800 | 59600 | 1144 |
| 644 | 20240112 | 093200 | 10825931000 | 59600 | 59700 | 59800 | 59600 | 7561 |
| 645 | 20240112 | 093100 | 10375076800 | 59700 | 59800 | 59900 | 59700 | 3188 |
| 646 | 20240112 | 093000 | 10184532700 | 59800 | 59800 | 59900 | 59800 | 1048 |
| 647 | 20240112 | 092900 | 10121850200 | 59800 | 59900 | 60000 | 59800 | 3036 |
| 648 | 20240112 | 092800 | 9940081200 | 60000 | 60100 | 60100 | 59900 | 3286 |
| 649 | 20240112 | 092700 | 9742922700 | 60000 | 60100 | 60200 | 60000 | 1721 |
| 650 | 20240112 | 092600 | 9639516400 | 60100 | 60200 | 60200 | 60100 | 1957 |
| 651 | 20240112 | 092500 | 9521883800 | 60300 | 60300 | 60300 | 60200 | 1900 |
| 652 | 20240112 | 092400 | 9407489000 | 60300 | 60200 | 60300 | 60100 | 1812 |
| 653 | 20240112 | 092300 | 9298355200 | 60200 | 60100 | 60300 | 60100 | 1689 |
| 654 | 20240112 | 092200 | 9196695500 | 60000 | 60000 | 60200 | 59900 | 2528 |
| 655 | 20240112 | 092100 | 9044919000 | 60000 | 59900 | 60000 | 59600 | 10712 |
| 656 | 20240112 | 092000 | 8404017200 | 60000 | 60100 | 60100 | 59900 | 8777 |
| 657 | 20240112 | 091900 | 7877379500 | 60100 | 60600 | 60700 | 60000 | 14834 |
| 658 | 20240112 | 091800 | 6982425500 | 60600 | 60600 | 60700 | 60500 | 1017 |
| 659 | 20240112 | 091700 | 6920858500 | 60600 | 60600 | 60700 | 60500 | 2445 |
| 660 | 20240112 | 091600 | 6772622900 | 60700 | 60700 | 60800 | 60600 | 1888 |
| 661 | 20240112 | 091500 | 6658029900 | 60700 | 60600 | 60700 | 60400 | 4236 |
| 662 | 20240112 | 091400 | 6401718000 | 60500 | 60700 | 60700 | 60400 | 5640 |
| 663 | 20240112 | 091300 | 6060336400 | 60800 | 60800 | 60900 | 60600 | 2799 |
| 664 | 20240112 | 091200 | 5890317500 | 60800 | 60800 | 60900 | 60600 | 2506 |
| 665 | 20240112 | 091100 | 5738308500 | 60600 | 61100 | 61300 | 60500 | 8777 |
| 666 | 20240112 | 091000 | 5205758400 | 61100 | 60800 | 61100 | 60700 | 1691 |
| 667 | 20240112 | 090900 | 5102762100 | 60700 | 60700 | 60800 | 60500 | 5920 |
| 668 | 20240112 | 090800 | 4743982600 | 60700 | 61100 | 61100 | 60600 | 8460 |
| 669 | 20240112 | 090700 | 4229667700 | 61000 | 61100 | 61100 | 61000 | 1466 |
| 670 | 20240112 | 090600 | 4140178900 | 61100 | 61100 | 61600 | 61000 | 2906 |
| 671 | 20240112 | 090500 | 3962461100 | 61000 | 60900 | 61100 | 60800 | 5620 |
| 672 | 20240112 | 090400 | 3620464300 | 60900 | 61800 | 61900 | 60900 | 12431 |
| 673 | 20240112 | 090300 | 2859438900 | 61800 | 61900 | 62000 | 61500 | 5096 |
| 674 | 20240112 | 090200 | 2544526500 | 62000 | 61100 | 62000 | 61000 | 6746 |
| 675 | 20240112 | 090100 | 2130513400 | 61100 | 61300 | 61400 | 60700 | 10223 |
| 676 | 20240112 | 090000 | 1507051500 | 61000 | 62000 | 62000 | 61000 | 24321 |