36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 3 | 20240213 | 200300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 4 | 20240213 | 200200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 5 | 20240213 | 200100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 6 | 20240213 | 200000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 7 | 20240213 | 195900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 8 | 20240213 | 195800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 9 | 20240213 | 195700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 10 | 20240213 | 195600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 11 | 20240213 | 195500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 12 | 20240213 | 195400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 13 | 20240213 | 195300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 14 | 20240213 | 195200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 15 | 20240213 | 195100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 16 | 20240213 | 195000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 17 | 20240213 | 194900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 18 | 20240213 | 194800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 19 | 20240213 | 194700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 20 | 20240213 | 194600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 21 | 20240213 | 194500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 22 | 20240213 | 194400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 23 | 20240213 | 194300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 24 | 20240213 | 194200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 25 | 20240213 | 194100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 26 | 20240213 | 194000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 27 | 20240213 | 193900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 28 | 20240213 | 193800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 29 | 20240213 | 193700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 30 | 20240213 | 193600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 31 | 20240213 | 193500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 32 | 20240213 | 193400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 33 | 20240213 | 193300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 34 | 20240213 | 193200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 35 | 20240213 | 193100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 36 | 20240213 | 193000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 37 | 20240213 | 192900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 38 | 20240213 | 192800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 39 | 20240213 | 192700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 40 | 20240213 | 192600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 41 | 20240213 | 192500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 42 | 20240213 | 192400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 43 | 20240213 | 192300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 44 | 20240213 | 192200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 45 | 20240213 | 192100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 46 | 20240213 | 192000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 47 | 20240213 | 191900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 48 | 20240213 | 191800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 49 | 20240213 | 191700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 50 | 20240213 | 191600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 51 | 20240213 | 191500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 52 | 20240213 | 191400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 53 | 20240213 | 191300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 54 | 20240213 | 191200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 55 | 20240213 | 191100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 56 | 20240213 | 191000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 57 | 20240213 | 190900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 58 | 20240213 | 190800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 59 | 20240213 | 190700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 60 | 20240213 | 190600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 61 | 20240213 | 190500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 62 | 20240213 | 190400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 63 | 20240213 | 190300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 64 | 20240213 | 190200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 65 | 20240213 | 190100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 66 | 20240213 | 190000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 67 | 20240213 | 185900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 68 | 20240213 | 185800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 69 | 20240213 | 185700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 70 | 20240213 | 185600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 71 | 20240213 | 185500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 72 | 20240213 | 185400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 73 | 20240213 | 185300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 74 | 20240213 | 185200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 75 | 20240213 | 185100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 76 | 20240213 | 185000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 77 | 20240213 | 184900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 78 | 20240213 | 184800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 79 | 20240213 | 184700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 80 | 20240213 | 184600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 81 | 20240213 | 184500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 82 | 20240213 | 184400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 83 | 20240213 | 184300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 84 | 20240213 | 184200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 85 | 20240213 | 184100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 86 | 20240213 | 184000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 87 | 20240213 | 183900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 88 | 20240213 | 183800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 89 | 20240213 | 183700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 90 | 20240213 | 183600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 91 | 20240213 | 183500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 92 | 20240213 | 183400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 93 | 20240213 | 183300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 94 | 20240213 | 183200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 95 | 20240213 | 183100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 96 | 20240213 | 183000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 97 | 20240213 | 182900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 98 | 20240213 | 182800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 99 | 20240213 | 182700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 100 | 20240213 | 182600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 101 | 20240213 | 182500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 102 | 20240213 | 182400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 103 | 20240213 | 182300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 104 | 20240213 | 182200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 105 | 20240213 | 182100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 106 | 20240213 | 182000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 107 | 20240213 | 181900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 108 | 20240213 | 181800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 109 | 20240213 | 181700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 110 | 20240213 | 181600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 111 | 20240213 | 181500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 112 | 20240213 | 181400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 113 | 20240213 | 181300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 114 | 20240213 | 181200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 115 | 20240213 | 181100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 116 | 20240213 | 181000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 117 | 20240213 | 180900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 118 | 20240213 | 180800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 119 | 20240213 | 180700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 120 | 20240213 | 180600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 121 | 20240213 | 180500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 122 | 20240213 | 180400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 123 | 20240213 | 180300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 124 | 20240213 | 180200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 125 | 20240213 | 180100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 126 | 20240213 | 180000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 127 | 20240213 | 175900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 128 | 20240213 | 175800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 129 | 20240213 | 175700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 130 | 20240213 | 175600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 131 | 20240213 | 175500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 132 | 20240213 | 175400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 133 | 20240213 | 175300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 134 | 20240213 | 175200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 135 | 20240213 | 175100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 136 | 20240213 | 175000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 137 | 20240213 | 174900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 138 | 20240213 | 174800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 139 | 20240213 | 174700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 140 | 20240213 | 174600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 141 | 20240213 | 174500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 142 | 20240213 | 174400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 143 | 20240213 | 174300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 144 | 20240213 | 174200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 145 | 20240213 | 174100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 146 | 20240213 | 174000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 147 | 20240213 | 173900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 148 | 20240213 | 173800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 149 | 20240213 | 173700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 150 | 20240213 | 173600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 151 | 20240213 | 173500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 152 | 20240213 | 173400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 153 | 20240213 | 173300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 154 | 20240213 | 173200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 155 | 20240213 | 173100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 156 | 20240213 | 173000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 157 | 20240213 | 172900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 158 | 20240213 | 172800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 159 | 20240213 | 172700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 160 | 20240213 | 172600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 161 | 20240213 | 172500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 162 | 20240213 | 172400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 163 | 20240213 | 172300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 164 | 20240213 | 172200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 165 | 20240213 | 172100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 166 | 20240213 | 172000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 167 | 20240213 | 171900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 168 | 20240213 | 171800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 169 | 20240213 | 171700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 170 | 20240213 | 171600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 171 | 20240213 | 171500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 172 | 20240213 | 171400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 173 | 20240213 | 171300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 174 | 20240213 | 171200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 175 | 20240213 | 171100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 176 | 20240213 | 171000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 177 | 20240213 | 170900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 178 | 20240213 | 170800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 179 | 20240213 | 170700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 180 | 20240213 | 170600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 181 | 20240213 | 170500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 182 | 20240213 | 170400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 183 | 20240213 | 170300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 184 | 20240213 | 170200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 185 | 20240213 | 170100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 186 | 20240213 | 170000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 187 | 20240213 | 165900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 188 | 20240213 | 165800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 189 | 20240213 | 165700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 190 | 20240213 | 165600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 191 | 20240213 | 165500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 192 | 20240213 | 165400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 193 | 20240213 | 165300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 194 | 20240213 | 165200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 195 | 20240213 | 165100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 196 | 20240213 | 165000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 197 | 20240213 | 164900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 198 | 20240213 | 164800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 199 | 20240213 | 164700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 200 | 20240213 | 164600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 201 | 20240213 | 164500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 202 | 20240213 | 164400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 203 | 20240213 | 164300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 204 | 20240213 | 164200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 205 | 20240213 | 164100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 206 | 20240213 | 164000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 207 | 20240213 | 163900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 208 | 20240213 | 163800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 209 | 20240213 | 163700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 210 | 20240213 | 163600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 211 | 20240213 | 163500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 212 | 20240213 | 163400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 213 | 20240213 | 163300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 214 | 20240213 | 163200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 215 | 20240213 | 163100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 216 | 20240213 | 163000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 217 | 20240213 | 162900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 218 | 20240213 | 162800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 219 | 20240213 | 162700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 220 | 20240213 | 162600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 221 | 20240213 | 162500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 222 | 20240213 | 162400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 223 | 20240213 | 162300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 224 | 20240213 | 162200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 225 | 20240213 | 162100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 226 | 20240213 | 162000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 227 | 20240213 | 161900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 228 | 20240213 | 161800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 229 | 20240213 | 161700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 230 | 20240213 | 161600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 231 | 20240213 | 161500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 232 | 20240213 | 161400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 233 | 20240213 | 161300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 234 | 20240213 | 161200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 235 | 20240213 | 161100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 236 | 20240213 | 161000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 237 | 20240213 | 160900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 238 | 20240213 | 160800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 239 | 20240213 | 160700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 240 | 20240213 | 160600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 241 | 20240213 | 160500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 242 | 20240213 | 160400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 243 | 20240213 | 160300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 244 | 20240213 | 160200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 245 | 20240213 | 160100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 246 | 20240213 | 160000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 247 | 20240213 | 155900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 248 | 20240213 | 155800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 249 | 20240213 | 155700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 250 | 20240213 | 155600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 251 | 20240213 | 155500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 252 | 20240213 | 155400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 253 | 20240213 | 155300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 254 | 20240213 | 155200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 255 | 20240213 | 155100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 256 | 20240213 | 155000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 257 | 20240213 | 154900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 258 | 20240213 | 154800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 259 | 20240213 | 154700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 260 | 20240213 | 154600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 261 | 20240213 | 154500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 262 | 20240213 | 154400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 263 | 20240213 | 154300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 264 | 20240213 | 154200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 265 | 20240213 | 154100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 266 | 20240213 | 154000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 267 | 20240213 | 153900 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 268 | 20240213 | 153800 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 269 | 20240213 | 153700 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 270 | 20240213 | 153600 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 271 | 20240213 | 153500 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 272 | 20240213 | 153400 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 273 | 20240213 | 153300 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 274 | 20240213 | 153200 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 275 | 20240213 | 153100 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 276 | 20240213 | 153000 | 25359098100 | 46950 | 46950 | 46950 | 46950 | 9398 |
| 277 | 20240213 | 152900 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 278 | 20240213 | 152800 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 279 | 20240213 | 152700 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 280 | 20240213 | 152600 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 281 | 20240213 | 152500 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 282 | 20240213 | 152400 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 283 | 20240213 | 152300 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 284 | 20240213 | 152200 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 285 | 20240213 | 152100 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 286 | 20240213 | 152000 | 24917862000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 287 | 20240213 | 151900 | 24917862000 | 47050 | 47000 | 47050 | 46950 | 1707 |
| 288 | 20240213 | 151800 | 24837626450 | 47000 | 47000 | 47000 | 47000 | 2015 |
| 289 | 20240213 | 151700 | 24742921450 | 47000 | 47000 | 47050 | 46950 | 788 |
| 290 | 20240213 | 151600 | 24705893100 | 47000 | 47000 | 47000 | 46950 | 311 |
| 291 | 20240213 | 151500 | 24691281850 | 47000 | 47000 | 47000 | 46950 | 434 |
| 292 | 20240213 | 151400 | 24670889200 | 47000 | 47000 | 47050 | 46950 | 1266 |
| 293 | 20240213 | 151300 | 24611380900 | 47000 | 47000 | 47000 | 46950 | 478 |
| 294 | 20240213 | 151200 | 24588926950 | 47000 | 47000 | 47000 | 46950 | 989 |
| 295 | 20240213 | 151100 | 24542465450 | 47000 | 47000 | 47050 | 46950 | 1569 |
| 296 | 20240213 | 151000 | 24468703750 | 47000 | 47000 | 47050 | 47000 | 872 |
| 297 | 20240213 | 150900 | 24427718300 | 47000 | 47000 | 47050 | 47000 | 449 |
| 298 | 20240213 | 150800 | 24406607800 | 47050 | 47050 | 47050 | 47000 | 1822 |
| 299 | 20240213 | 150700 | 24320926650 | 47000 | 47050 | 47050 | 47000 | 1775 |
| 300 | 20240213 | 150600 | 24237489100 | 47050 | 47050 | 47050 | 47000 | 1507 |
| 301 | 20240213 | 150500 | 24166590600 | 47100 | 47050 | 47100 | 47050 | 386 |
| 302 | 20240213 | 150400 | 24148420000 | 47050 | 47050 | 47050 | 47000 | 223 |
| 303 | 20240213 | 150300 | 24137928600 | 47050 | 47100 | 47100 | 47050 | 596 |
| 304 | 20240213 | 150200 | 24109880150 | 47100 | 47050 | 47100 | 47000 | 797 |
| 305 | 20240213 | 150100 | 24072379650 | 47050 | 47000 | 47050 | 47000 | 119 |
| 306 | 20240213 | 150000 | 24066781450 | 47050 | 47050 | 47050 | 47000 | 171 |
| 307 | 20240213 | 145900 | 24058743050 | 47000 | 47050 | 47050 | 47000 | 1549 |
| 308 | 20240213 | 145800 | 23985879150 | 47050 | 47050 | 47050 | 47000 | 299 |
| 309 | 20240213 | 145700 | 23971821650 | 47050 | 47050 | 47050 | 47000 | 574 |
| 310 | 20240213 | 145600 | 23944833450 | 47050 | 47050 | 47050 | 47050 | 743 |
| 311 | 20240213 | 145500 | 23909875300 | 47050 | 47050 | 47100 | 47050 | 418 |
| 312 | 20240213 | 145400 | 23890206900 | 47050 | 47000 | 47050 | 47000 | 764 |
| 313 | 20240213 | 145300 | 23854263250 | 47000 | 47000 | 47000 | 47000 | 860 |
| 314 | 20240213 | 145200 | 23813843250 | 47050 | 47000 | 47050 | 47000 | 119 |
| 315 | 20240213 | 145100 | 23808249150 | 47000 | 47050 | 47050 | 46950 | 695 |
| 316 | 20240213 | 145000 | 23775584250 | 47000 | 47100 | 47100 | 47000 | 790 |
| 317 | 20240213 | 144900 | 23738442750 | 47100 | 47050 | 47100 | 47000 | 1564 |
| 318 | 20240213 | 144800 | 23664915800 | 47050 | 47050 | 47050 | 47000 | 604 |
| 319 | 20240213 | 144700 | 23636500950 | 47000 | 47050 | 47050 | 47000 | 896 |
| 320 | 20240213 | 144600 | 23594359750 | 47050 | 47050 | 47050 | 47000 | 302 |
| 321 | 20240213 | 144500 | 23580165300 | 47000 | 47000 | 47050 | 47000 | 242 |
| 322 | 20240213 | 144400 | 23568788750 | 47000 | 47000 | 47050 | 47000 | 125 |
| 323 | 20240213 | 144300 | 23562911550 | 47050 | 46950 | 47050 | 46950 | 831 |
| 324 | 20240213 | 144200 | 23523873200 | 47000 | 47050 | 47050 | 47000 | 1863 |
| 325 | 20240213 | 144100 | 23436310650 | 47000 | 47050 | 47050 | 47000 | 448 |
| 326 | 20240213 | 144000 | 23415250850 | 47050 | 47000 | 47050 | 47000 | 784 |
| 327 | 20240213 | 143900 | 23378401350 | 47050 | 47050 | 47050 | 47000 | 422 |
| 328 | 20240213 | 143800 | 23358556250 | 47050 | 47050 | 47050 | 47000 | 791 |
| 329 | 20240213 | 143700 | 23321363450 | 47050 | 47050 | 47050 | 47000 | 650 |
| 330 | 20240213 | 143600 | 23290783100 | 47000 | 47000 | 47050 | 47000 | 421 |
| 331 | 20240213 | 143500 | 23270976800 | 47000 | 47000 | 47000 | 46950 | 554 |
| 332 | 20240213 | 143400 | 23244941350 | 47000 | 46950 | 47000 | 46950 | 1636 |
| 333 | 20240213 | 143300 | 23168081150 | 46950 | 46950 | 46950 | 46950 | 1804 |
| 334 | 20240213 | 143200 | 23083383350 | 46950 | 46900 | 46950 | 46900 | 360 |
| 335 | 20240213 | 143100 | 23066486300 | 46900 | 46900 | 46950 | 46900 | 303 |
| 336 | 20240213 | 143000 | 23052274550 | 46900 | 46900 | 46950 | 46900 | 511 |
| 337 | 20240213 | 142900 | 23028308600 | 46950 | 46900 | 46950 | 46900 | 364 |
| 338 | 20240213 | 142800 | 23011235250 | 46850 | 46900 | 46900 | 46850 | 379 |
| 339 | 20240213 | 142700 | 22993476900 | 46850 | 46900 | 46900 | 46850 | 1185 |
| 340 | 20240213 | 142600 | 22937940200 | 46900 | 46850 | 46900 | 46850 | 587 |
| 341 | 20240213 | 142500 | 22910432600 | 46900 | 46900 | 46900 | 46850 | 221 |
| 342 | 20240213 | 142400 | 22900071450 | 46850 | 46850 | 46900 | 46850 | 1196 |
| 343 | 20240213 | 142300 | 22844038450 | 46900 | 46850 | 46900 | 46800 | 959 |
| 344 | 20240213 | 142200 | 22799131950 | 46850 | 46850 | 46850 | 46800 | 2373 |
| 345 | 20240213 | 142100 | 22687962150 | 46850 | 46850 | 46900 | 46850 | 921 |
| 346 | 20240213 | 142000 | 22644812550 | 46850 | 46950 | 46950 | 46850 | 2069 |
| 347 | 20240213 | 141900 | 22547793400 | 46950 | 46900 | 46950 | 46900 | 78 |
| 348 | 20240213 | 141800 | 22544134650 | 46900 | 46950 | 46950 | 46900 | 537 |
| 349 | 20240213 | 141700 | 22518947100 | 46900 | 46900 | 46950 | 46900 | 1533 |
| 350 | 20240213 | 141600 | 22447018200 | 46950 | 46950 | 46950 | 46900 | 1441 |
| 351 | 20240213 | 141500 | 22379421250 | 46900 | 46950 | 46950 | 46900 | 536 |
| 352 | 20240213 | 141400 | 22354273500 | 46950 | 46950 | 46950 | 46900 | 1055 |
| 353 | 20240213 | 141300 | 22304756950 | 46950 | 47000 | 47000 | 46950 | 430 |
| 354 | 20240213 | 141200 | 22284566000 | 46950 | 46950 | 47000 | 46950 | 400 |
| 355 | 20240213 | 141100 | 22265785900 | 46950 | 46950 | 47000 | 46900 | 165 |
| 356 | 20240213 | 141000 | 22258039400 | 46900 | 46900 | 46900 | 46850 | 683 |
| 357 | 20240213 | 140900 | 22226016150 | 46900 | 46900 | 46950 | 46800 | 704 |
| 358 | 20240213 | 140800 | 22193013450 | 46900 | 47050 | 47050 | 46750 | 18011 |
| 359 | 20240213 | 140700 | 21349261800 | 47050 | 47050 | 47050 | 47000 | 243 |
| 360 | 20240213 | 140600 | 21337829000 | 47050 | 47000 | 47050 | 47000 | 219 |
| 361 | 20240213 | 140500 | 21327528500 | 47000 | 47000 | 47000 | 46950 | 574 |
| 362 | 20240213 | 140400 | 21300555500 | 46950 | 47000 | 47000 | 46900 | 1457 |
| 363 | 20240213 | 140300 | 21232150950 | 47000 | 46950 | 47100 | 46850 | 12892 |
| 364 | 20240213 | 140200 | 20627578900 | 46950 | 47200 | 47200 | 46950 | 5147 |
| 365 | 20240213 | 140100 | 20385472000 | 47150 | 47150 | 47150 | 47150 | 455 |
| 366 | 20240213 | 140000 | 20364018750 | 47150 | 47150 | 47200 | 47100 | 651 |
| 367 | 20240213 | 135900 | 20333326700 | 47150 | 47150 | 47150 | 47100 | 280 |
| 368 | 20240213 | 135800 | 20320135900 | 47150 | 47100 | 47150 | 47100 | 121 |
| 369 | 20240213 | 135700 | 20314434850 | 47150 | 47100 | 47150 | 47100 | 428 |
| 370 | 20240213 | 135600 | 20294268200 | 47100 | 47150 | 47150 | 47100 | 788 |
| 371 | 20240213 | 135500 | 20257141600 | 47150 | 47100 | 47150 | 47100 | 458 |
| 372 | 20240213 | 135400 | 20235549500 | 47150 | 47100 | 47150 | 47100 | 607 |
| 373 | 20240213 | 135300 | 20206955050 | 47050 | 47050 | 47100 | 47050 | 371 |
| 374 | 20240213 | 135200 | 20189498400 | 47050 | 47100 | 47100 | 47000 | 496 |
| 375 | 20240213 | 135100 | 20166163350 | 47050 | 47050 | 47100 | 47050 | 1142 |
| 376 | 20240213 | 135000 | 20112417000 | 47050 | 47100 | 47150 | 47050 | 315 |
| 377 | 20240213 | 134900 | 20097582650 | 47100 | 47000 | 47150 | 47000 | 286 |
| 378 | 20240213 | 134800 | 20084118100 | 47000 | 47000 | 47050 | 47000 | 47 |
| 379 | 20240213 | 134700 | 20081908550 | 47000 | 47000 | 47100 | 46900 | 1596 |
| 380 | 20240213 | 134600 | 20006932850 | 47100 | 47050 | 47100 | 46900 | 7270 |
| 381 | 20240213 | 134500 | 19665697550 | 47050 | 47050 | 47050 | 47000 | 317 |
| 382 | 20240213 | 134400 | 19650790050 | 47050 | 47000 | 47050 | 46950 | 5076 |
| 383 | 20240213 | 134300 | 19412062700 | 47000 | 46950 | 47000 | 46950 | 732 |
| 384 | 20240213 | 134200 | 19377685100 | 46950 | 47000 | 47000 | 46950 | 778 |
| 385 | 20240213 | 134100 | 19341140850 | 47000 | 47000 | 47050 | 47000 | 2479 |
| 386 | 20240213 | 134000 | 19224627500 | 47000 | 47050 | 47050 | 47000 | 606 |
| 387 | 20240213 | 133900 | 19196141550 | 47050 | 47050 | 47050 | 47000 | 1167 |
| 388 | 20240213 | 133800 | 19141250400 | 47050 | 47050 | 47100 | 47050 | 3457 |
| 389 | 20240213 | 133700 | 18978598350 | 47050 | 47050 | 47100 | 47000 | 5548 |
| 390 | 20240213 | 133600 | 18717556850 | 47050 | 47050 | 47050 | 47000 | 364 |
| 391 | 20240213 | 133500 | 18700437100 | 47050 | 47000 | 47050 | 47000 | 336 |
| 392 | 20240213 | 133400 | 18684644950 | 47050 | 46950 | 47050 | 46950 | 695 |
| 393 | 20240213 | 133300 | 18651979850 | 47000 | 47000 | 47050 | 46950 | 450 |
| 394 | 20240213 | 133200 | 18630831500 | 47000 | 47050 | 47050 | 47000 | 1517 |
| 395 | 20240213 | 133100 | 18559528750 | 47050 | 47000 | 47050 | 47000 | 1018 |
| 396 | 20240213 | 133000 | 18511648200 | 47050 | 47000 | 47050 | 47000 | 372 |
| 397 | 20240213 | 132900 | 18494152500 | 47050 | 47000 | 47050 | 47000 | 739 |
| 398 | 20240213 | 132800 | 18459418200 | 47000 | 47100 | 47100 | 47000 | 657 |
| 399 | 20240213 | 132700 | 18428500950 | 47100 | 47050 | 47100 | 47050 | 273 |
| 400 | 20240213 | 132600 | 18415648000 | 47050 | 47000 | 47050 | 46950 | 850 |
| 401 | 20240213 | 132500 | 18375689500 | 46950 | 46950 | 47000 | 46950 | 1190 |
| 402 | 20240213 | 132400 | 18319768900 | 47000 | 46950 | 47000 | 46900 | 1507 |
| 403 | 20240213 | 132300 | 18249012400 | 46950 | 46950 | 46950 | 46900 | 449 |
| 404 | 20240213 | 132200 | 18227941950 | 46900 | 46900 | 46950 | 46900 | 858 |
| 405 | 20240213 | 132100 | 18187697950 | 46950 | 46950 | 46950 | 46850 | 2572 |
| 406 | 20240213 | 132000 | 18067078450 | 46950 | 46900 | 46950 | 46850 | 2327 |
| 407 | 20240213 | 131900 | 17957976800 | 46900 | 46950 | 46950 | 46900 | 3845 |
| 408 | 20240213 | 131800 | 17777631350 | 46950 | 46950 | 47000 | 46900 | 1722 |
| 409 | 20240213 | 131700 | 17696778550 | 46950 | 46950 | 47000 | 46900 | 1306 |
| 410 | 20240213 | 131600 | 17635453700 | 47000 | 46950 | 47000 | 46900 | 2180 |
| 411 | 20240213 | 131500 | 17533105400 | 46950 | 46950 | 46950 | 46900 | 494 |
| 412 | 20240213 | 131400 | 17509914700 | 46950 | 46950 | 47000 | 46900 | 1952 |
| 413 | 20240213 | 131300 | 17418272050 | 47000 | 46900 | 47000 | 46900 | 2620 |
| 414 | 20240213 | 131200 | 17295286050 | 46900 | 47050 | 47100 | 46900 | 6013 |
| 415 | 20240213 | 131100 | 17012866250 | 47050 | 47100 | 47100 | 47050 | 784 |
| 416 | 20240213 | 131000 | 16975975950 | 47100 | 47050 | 47100 | 47000 | 820 |
| 417 | 20240213 | 130900 | 16937398550 | 47050 | 47100 | 47150 | 47000 | 960 |
| 418 | 20240213 | 130800 | 16892234150 | 47100 | 47150 | 47200 | 47000 | 804 |
| 419 | 20240213 | 130700 | 16854357350 | 47150 | 47150 | 47250 | 46950 | 7497 |
| 420 | 20240213 | 130600 | 16501430700 | 47150 | 47150 | 47150 | 47100 | 549 |
| 421 | 20240213 | 130500 | 16475546450 | 47150 | 47150 | 47150 | 47100 | 1112 |
| 422 | 20240213 | 130400 | 16423130000 | 47150 | 47050 | 47200 | 47050 | 739 |
| 423 | 20240213 | 130300 | 16388315600 | 47100 | 47000 | 47100 | 47000 | 1241 |
| 424 | 20240213 | 130200 | 16329947650 | 47050 | 47200 | 47200 | 47000 | 12160 |
| 425 | 20240213 | 130100 | 15757777250 | 47200 | 47200 | 47200 | 47150 | 3565 |
| 426 | 20240213 | 130000 | 15589637000 | 47200 | 47200 | 47250 | 47150 | 2456 |
| 427 | 20240213 | 125900 | 15473710500 | 47250 | 47450 | 47450 | 47200 | 14860 |
| 428 | 20240213 | 125800 | 14770213900 | 47450 | 47450 | 47500 | 47400 | 756 |
| 429 | 20240213 | 125700 | 14734356050 | 47450 | 47450 | 47500 | 47400 | 759 |
| 430 | 20240213 | 125600 | 14698340150 | 47450 | 47450 | 47450 | 47400 | 597 |
| 431 | 20240213 | 125500 | 14670017150 | 47450 | 47450 | 47450 | 47450 | 200 |
| 432 | 20240213 | 125400 | 14660527150 | 47400 | 47450 | 47500 | 47400 | 193 |
| 433 | 20240213 | 125300 | 14651374850 | 47450 | 47500 | 47550 | 47400 | 2905 |
| 434 | 20240213 | 125200 | 14513530950 | 47450 | 47500 | 47550 | 47450 | 1744 |
| 435 | 20240213 | 125100 | 14430703450 | 47550 | 47500 | 47550 | 47500 | 737 |
| 436 | 20240213 | 125000 | 14395695300 | 47500 | 47500 | 47500 | 47450 | 809 |
| 437 | 20240213 | 124900 | 14357278700 | 47500 | 47500 | 47550 | 47500 | 244 |
| 438 | 20240213 | 124800 | 14345687550 | 47500 | 47550 | 47550 | 47500 | 1043 |
| 439 | 20240213 | 124700 | 14296112050 | 47500 | 47500 | 47500 | 47500 | 106 |
| 440 | 20240213 | 124600 | 14291077050 | 47500 | 47550 | 47550 | 47500 | 1898 |
| 441 | 20240213 | 124500 | 14200909350 | 47500 | 47550 | 47550 | 47500 | 307 |
| 442 | 20240213 | 124400 | 14186326700 | 47550 | 47600 | 47600 | 47550 | 1255 |
| 443 | 20240213 | 124300 | 14126638400 | 47600 | 47600 | 47600 | 47550 | 128 |
| 444 | 20240213 | 124200 | 14120548200 | 47600 | 47550 | 47600 | 47550 | 192 |
| 445 | 20240213 | 124100 | 14111418350 | 47600 | 47550 | 47600 | 47550 | 101 |
| 446 | 20240213 | 124000 | 14106611350 | 47600 | 47550 | 47600 | 47550 | 693 |
| 447 | 20240213 | 123900 | 14073659100 | 47550 | 47550 | 47600 | 47500 | 311 |
| 448 | 20240213 | 123800 | 14058874200 | 47550 | 47550 | 47550 | 47550 | 684 |
| 449 | 20240213 | 123700 | 14026350000 | 47500 | 47550 | 47550 | 47500 | 334 |
| 450 | 20240213 | 123600 | 14010483450 | 47550 | 47550 | 47550 | 47500 | 364 |
| 451 | 20240213 | 123500 | 13993175300 | 47500 | 47550 | 47550 | 47500 | 484 |
| 452 | 20240213 | 123400 | 13970176900 | 47550 | 47500 | 47550 | 47500 | 243 |
| 453 | 20240213 | 123300 | 13958631500 | 47550 | 47550 | 47550 | 47500 | 1047 |
| 454 | 20240213 | 123200 | 13908896650 | 47550 | 47550 | 47550 | 47500 | 554 |
| 455 | 20240213 | 123100 | 13882571550 | 47550 | 47550 | 47550 | 47500 | 1790 |
| 456 | 20240213 | 123000 | 13797488750 | 47650 | 47600 | 47700 | 47550 | 118 |
| 457 | 20240213 | 122900 | 13791869750 | 47550 | 47650 | 47650 | 47550 | 1685 |
| 458 | 20240213 | 122800 | 13711660150 | 47650 | 47700 | 47700 | 47600 | 283 |
| 459 | 20240213 | 122700 | 13698176850 | 47600 | 47650 | 47700 | 47600 | 739 |
| 460 | 20240213 | 122600 | 13662971500 | 47650 | 47700 | 47800 | 47650 | 2843 |
| 461 | 20240213 | 122500 | 13527356750 | 47700 | 47700 | 47700 | 47650 | 236 |
| 462 | 20240213 | 122400 | 13516102350 | 47650 | 47700 | 47750 | 47650 | 295 |
| 463 | 20240213 | 122300 | 13502038550 | 47600 | 47650 | 47650 | 47600 | 639 |
| 464 | 20240213 | 122200 | 13471612250 | 47650 | 47650 | 47650 | 47650 | 144 |
| 465 | 20240213 | 122100 | 13464750650 | 47650 | 47650 | 47650 | 47600 | 81 |
| 466 | 20240213 | 122000 | 13460892000 | 47700 | 47650 | 47700 | 47550 | 1575 |
| 467 | 20240213 | 121900 | 13385902750 | 47650 | 47600 | 47650 | 47600 | 346 |
| 468 | 20240213 | 121800 | 13369428300 | 47650 | 47650 | 47650 | 47600 | 361 |
| 469 | 20240213 | 121700 | 13352230100 | 47650 | 47650 | 47650 | 47600 | 299 |
| 470 | 20240213 | 121600 | 13337990850 | 47650 | 47600 | 47650 | 47600 | 21 |
| 471 | 20240213 | 121500 | 13336990700 | 47600 | 47550 | 47600 | 47550 | 257 |
| 472 | 20240213 | 121400 | 13324769350 | 47550 | 47600 | 47600 | 47550 | 213 |
| 473 | 20240213 | 121300 | 13314636200 | 47600 | 47550 | 47600 | 47500 | 379 |
| 474 | 20240213 | 121200 | 13296609750 | 47550 | 47550 | 47550 | 47500 | 795 |
| 475 | 20240213 | 121100 | 13258812300 | 47550 | 47600 | 47600 | 47550 | 74 |
| 476 | 20240213 | 121000 | 13255292450 | 47550 | 47650 | 47650 | 47550 | 602 |
| 477 | 20240213 | 120900 | 13226658650 | 47650 | 47600 | 47650 | 47600 | 83 |
| 478 | 20240213 | 120800 | 13222706800 | 47600 | 47600 | 47650 | 47600 | 141 |
| 479 | 20240213 | 120700 | 13215990750 | 47600 | 47650 | 47650 | 47550 | 1266 |
| 480 | 20240213 | 120600 | 13155717250 | 47650 | 47700 | 47700 | 47650 | 238 |
| 481 | 20240213 | 120500 | 13144375400 | 47700 | 47650 | 47700 | 47650 | 556 |
| 482 | 20240213 | 120400 | 13117861600 | 47650 | 47550 | 47650 | 47550 | 381 |
| 483 | 20240213 | 120300 | 13099729200 | 47550 | 47550 | 47600 | 47550 | 101 |
| 484 | 20240213 | 120200 | 13094925850 | 47600 | 47550 | 47600 | 47500 | 485 |
| 485 | 20240213 | 120100 | 13071867550 | 47550 | 47650 | 47650 | 47550 | 315 |
| 486 | 20240213 | 120000 | 13056869200 | 47650 | 47600 | 47650 | 47550 | 141 |
| 487 | 20240213 | 115900 | 13050157850 | 47550 | 47550 | 47600 | 47550 | 187 |
| 488 | 20240213 | 115800 | 13041264950 | 47550 | 47600 | 47600 | 47500 | 224 |
| 489 | 20240213 | 115700 | 13030614100 | 47600 | 47550 | 47600 | 47500 | 578 |
| 490 | 20240213 | 115600 | 13003146250 | 47550 | 47600 | 47600 | 47500 | 1258 |
| 491 | 20240213 | 115500 | 12943363050 | 47600 | 47500 | 47600 | 47500 | 254 |
| 492 | 20240213 | 115400 | 12931272800 | 47600 | 47550 | 47600 | 47500 | 324 |
| 493 | 20240213 | 115300 | 12915873300 | 47500 | 47600 | 47600 | 47500 | 521 |
| 494 | 20240213 | 115200 | 12891092550 | 47600 | 47600 | 47600 | 47550 | 302 |
| 495 | 20240213 | 115100 | 12876723800 | 47600 | 47550 | 47600 | 47550 | 111 |
| 496 | 20240213 | 115000 | 12871444250 | 47450 | 47450 | 47550 | 47400 | 399 |
| 497 | 20240213 | 114900 | 12852518550 | 47400 | 47550 | 47600 | 47350 | 6789 |
| 498 | 20240213 | 114800 | 12530401150 | 47600 | 47600 | 47600 | 47600 | 172 |
| 499 | 20240213 | 114700 | 12522213950 | 47600 | 47600 | 47600 | 47550 | 423 |
| 500 | 20240213 | 114600 | 12502098800 | 47600 | 47550 | 47600 | 47500 | 327 |
| 501 | 20240213 | 114500 | 12486548600 | 47550 | 47550 | 47550 | 47500 | 1280 |
| 502 | 20240213 | 114400 | 12425688050 | 47550 | 47550 | 47550 | 47500 | 1911 |
| 503 | 20240213 | 114300 | 12334822150 | 47550 | 47600 | 47600 | 47500 | 376 |
| 504 | 20240213 | 114200 | 12316959600 | 47500 | 47450 | 47600 | 47400 | 1190 |
| 505 | 20240213 | 114100 | 12260483350 | 47450 | 47500 | 47500 | 47400 | 3995 |
| 506 | 20240213 | 114000 | 12070984300 | 47450 | 47600 | 47600 | 47450 | 3478 |
| 507 | 20240213 | 113900 | 11905664850 | 47600 | 47550 | 47600 | 47550 | 1276 |
| 508 | 20240213 | 113800 | 11844936050 | 47600 | 47550 | 47600 | 47500 | 3323 |
| 509 | 20240213 | 113700 | 11687073050 | 47550 | 47550 | 47600 | 47550 | 1462 |
| 510 | 20240213 | 113600 | 11617544650 | 47600 | 47600 | 47650 | 47550 | 829 |
| 511 | 20240213 | 113500 | 11578110600 | 47650 | 47650 | 47650 | 47550 | 1082 |
| 512 | 20240213 | 113400 | 11526608100 | 47650 | 47600 | 47650 | 47600 | 726 |
| 513 | 20240213 | 113300 | 11492031600 | 47650 | 47650 | 47650 | 47600 | 1238 |
| 514 | 20240213 | 113200 | 11433095800 | 47650 | 47700 | 47700 | 47650 | 973 |
| 515 | 20240213 | 113100 | 11386713500 | 47700 | 47700 | 47700 | 47650 | 183 |
| 516 | 20240213 | 113000 | 11377992500 | 47650 | 47650 | 47700 | 47600 | 379 |
| 517 | 20240213 | 112900 | 11359929500 | 47650 | 47600 | 47650 | 47600 | 366 |
| 518 | 20240213 | 112800 | 11342496500 | 47600 | 47600 | 47650 | 47550 | 1521 |
| 519 | 20240213 | 112700 | 11270126300 | 47600 | 47650 | 47650 | 47600 | 486 |
| 520 | 20240213 | 112600 | 11246991600 | 47600 | 47700 | 47750 | 47500 | 8447 |
| 521 | 20240213 | 112500 | 10845095100 | 47700 | 47750 | 47750 | 47650 | 1556 |
| 522 | 20240213 | 112400 | 10770879750 | 47700 | 47800 | 47800 | 47700 | 1877 |
| 523 | 20240213 | 112300 | 10681265700 | 47800 | 47850 | 47850 | 47800 | 2179 |
| 524 | 20240213 | 112200 | 10577079050 | 47850 | 47800 | 47900 | 47800 | 2895 |
| 525 | 20240213 | 112100 | 10438548300 | 47800 | 47850 | 47850 | 47800 | 1049 |
| 526 | 20240213 | 112000 | 10388373650 | 47850 | 47850 | 47950 | 47800 | 983 |
| 527 | 20240213 | 111900 | 10341332300 | 47800 | 47900 | 47900 | 47750 | 7247 |
| 528 | 20240213 | 111800 | 9994685850 | 47950 | 47950 | 47950 | 47900 | 1697 |
| 529 | 20240213 | 111700 | 9913341650 | 47950 | 48000 | 48100 | 47950 | 1201 |
| 530 | 20240213 | 111600 | 9855714550 | 48000 | 48100 | 48100 | 48000 | 886 |
| 531 | 20240213 | 111500 | 9813185350 | 48100 | 48050 | 48100 | 48000 | 614 |
| 532 | 20240213 | 111400 | 9783694500 | 48000 | 48050 | 48050 | 48000 | 480 |
| 533 | 20240213 | 111300 | 9760645350 | 48000 | 48000 | 48050 | 48000 | 976 |
| 534 | 20240213 | 111200 | 9713796600 | 48000 | 48050 | 48100 | 48000 | 240 |
| 535 | 20240213 | 111100 | 9702270400 | 48100 | 48100 | 48100 | 48000 | 1334 |
| 536 | 20240213 | 111000 | 9638233850 | 48050 | 48050 | 48050 | 48000 | 993 |
| 537 | 20240213 | 110900 | 9590528650 | 48000 | 47950 | 48000 | 47950 | 411 |
| 538 | 20240213 | 110800 | 9570813550 | 47950 | 48000 | 48000 | 47900 | 1367 |
| 539 | 20240213 | 110700 | 9505266450 | 47950 | 47950 | 48000 | 47950 | 617 |
| 540 | 20240213 | 110600 | 9475676350 | 48000 | 47950 | 48050 | 47900 | 3063 |
| 541 | 20240213 | 110500 | 9328719950 | 48000 | 48000 | 48050 | 47950 | 2702 |
| 542 | 20240213 | 110400 | 9199017000 | 48000 | 48000 | 48050 | 48000 | 802 |
| 543 | 20240213 | 110300 | 9160520150 | 48050 | 48100 | 48100 | 48050 | 1989 |
| 544 | 20240213 | 110200 | 9064936150 | 48100 | 48100 | 48200 | 48100 | 1785 |
| 545 | 20240213 | 110100 | 8979059000 | 48100 | 48200 | 48200 | 48100 | 173 |
| 546 | 20240213 | 110000 | 8970729700 | 48200 | 48050 | 48250 | 48000 | 504 |
| 547 | 20240213 | 105900 | 8946493750 | 48050 | 48050 | 48250 | 48000 | 434 |
| 548 | 20240213 | 105800 | 8925634350 | 48050 | 48050 | 48150 | 48000 | 876 |
| 549 | 20240213 | 105700 | 8883547250 | 48050 | 48000 | 48050 | 47950 | 1369 |
| 550 | 20240213 | 105600 | 8817885050 | 48000 | 48250 | 48250 | 47950 | 9805 |
| 551 | 20240213 | 105500 | 8346529100 | 48200 | 48200 | 48250 | 48200 | 1042 |
| 552 | 20240213 | 105400 | 8296304600 | 48200 | 48250 | 48300 | 48200 | 572 |
| 553 | 20240213 | 105300 | 8268717500 | 48250 | 48250 | 48300 | 48200 | 2074 |
| 554 | 20240213 | 105200 | 8168700600 | 48300 | 48300 | 48350 | 48300 | 324 |
| 555 | 20240213 | 105100 | 8153050800 | 48300 | 48300 | 48300 | 48250 | 190 |
| 556 | 20240213 | 105000 | 8143879650 | 48250 | 48300 | 48300 | 48250 | 481 |
| 557 | 20240213 | 104900 | 8120669450 | 48300 | 48250 | 48300 | 48250 | 337 |
| 558 | 20240213 | 104800 | 8104400550 | 48300 | 48300 | 48350 | 48250 | 132 |
| 559 | 20240213 | 104700 | 8098026000 | 48300 | 48300 | 48300 | 48250 | 422 |
| 560 | 20240213 | 104600 | 8077647700 | 48250 | 48250 | 48250 | 48200 | 292 |
| 561 | 20240213 | 104500 | 8063560950 | 48250 | 48250 | 48250 | 48200 | 976 |
| 562 | 20240213 | 104400 | 8016497600 | 48250 | 48350 | 48350 | 48200 | 1330 |
| 563 | 20240213 | 104300 | 7952297800 | 48350 | 48400 | 48400 | 48350 | 284 |
| 564 | 20240213 | 104200 | 7938566250 | 48350 | 48250 | 48350 | 48200 | 1313 |
| 565 | 20240213 | 104100 | 7875165750 | 48250 | 48250 | 48250 | 48200 | 2584 |
| 566 | 20240213 | 104000 | 7750514700 | 48250 | 48200 | 48250 | 48200 | 169 |
| 567 | 20240213 | 103900 | 7742368350 | 48200 | 48200 | 48250 | 48150 | 472 |
| 568 | 20240213 | 103800 | 7719620750 | 48250 | 48200 | 48250 | 48200 | 338 |
| 569 | 20240213 | 103700 | 7703329100 | 48200 | 48250 | 48250 | 48200 | 872 |
| 570 | 20240213 | 103600 | 7661276800 | 48200 | 48200 | 48250 | 48200 | 532 |
| 571 | 20240213 | 103500 | 7635632550 | 48250 | 48200 | 48250 | 48200 | 1345 |
| 572 | 20240213 | 103400 | 7570796500 | 48200 | 48250 | 48300 | 48200 | 542 |
| 573 | 20240213 | 103300 | 7544655000 | 48200 | 48300 | 48300 | 48200 | 593 |
| 574 | 20240213 | 103200 | 7516063250 | 48200 | 48250 | 48300 | 48200 | 810 |
| 575 | 20240213 | 103100 | 7476955600 | 48300 | 48300 | 48300 | 48250 | 232 |
| 576 | 20240213 | 103000 | 7465756800 | 48250 | 48250 | 48300 | 48250 | 658 |
| 577 | 20240213 | 102900 | 7434007750 | 48250 | 48250 | 48300 | 48200 | 331 |
| 578 | 20240213 | 102800 | 7418038200 | 48250 | 48300 | 48350 | 48200 | 1695 |
| 579 | 20240213 | 102700 | 7336183850 | 48250 | 48250 | 48350 | 48250 | 511 |
| 580 | 20240213 | 102600 | 7311527000 | 48350 | 48250 | 48350 | 48200 | 519 |
| 581 | 20240213 | 102500 | 7286491200 | 48250 | 48300 | 48300 | 48250 | 515 |
| 582 | 20240213 | 102400 | 7261629800 | 48300 | 48200 | 48300 | 48200 | 831 |
| 583 | 20240213 | 102300 | 7221542700 | 48200 | 48300 | 48300 | 48200 | 1662 |
| 584 | 20240213 | 102200 | 7141375200 | 48300 | 48250 | 48300 | 48200 | 255 |
| 585 | 20240213 | 102100 | 7129069450 | 48250 | 48200 | 48300 | 48200 | 287 |
| 586 | 20240213 | 102000 | 7115234400 | 48150 | 48350 | 48350 | 48100 | 7430 |
| 587 | 20240213 | 101900 | 6756706550 | 48350 | 48350 | 48350 | 48300 | 315 |
| 588 | 20240213 | 101800 | 6741477100 | 48300 | 48350 | 48350 | 48300 | 455 |
| 589 | 20240213 | 101700 | 6719495100 | 48300 | 48400 | 48400 | 48300 | 888 |
| 590 | 20240213 | 101600 | 6676549900 | 48400 | 48400 | 48400 | 48350 | 291 |
| 591 | 20240213 | 101500 | 6662473650 | 48400 | 48400 | 48400 | 48350 | 2125 |
| 592 | 20240213 | 101400 | 6559729250 | 48350 | 48400 | 48400 | 48350 | 1365 |
| 593 | 20240213 | 101300 | 6493730850 | 48400 | 48400 | 48400 | 48350 | 1134 |
| 594 | 20240213 | 101200 | 6438898950 | 48400 | 48350 | 48400 | 48350 | 576 |
| 595 | 20240213 | 101100 | 6411037150 | 48350 | 48350 | 48400 | 48350 | 873 |
| 596 | 20240213 | 101000 | 6368826100 | 48300 | 48350 | 48450 | 48300 | 1878 |
| 597 | 20240213 | 100900 | 6278056600 | 48400 | 48500 | 48500 | 48400 | 1028 |
| 598 | 20240213 | 100800 | 6228281650 | 48500 | 48400 | 48500 | 48400 | 980 |
| 599 | 20240213 | 100700 | 6180845050 | 48400 | 48550 | 48550 | 48400 | 370 |
| 600 | 20240213 | 100600 | 6162914900 | 48600 | 48500 | 48600 | 48400 | 215 |
| 601 | 20240213 | 100500 | 6152479000 | 48500 | 48400 | 48500 | 48400 | 204 |
| 602 | 20240213 | 100400 | 6142594650 | 48400 | 48400 | 48400 | 48400 | 228 |
| 603 | 20240213 | 100300 | 6131559450 | 48400 | 48550 | 48550 | 48400 | 606 |
| 604 | 20240213 | 100200 | 6102181650 | 48550 | 48550 | 48550 | 48500 | 64 |
| 605 | 20240213 | 100100 | 6099074500 | 48550 | 48550 | 48550 | 48500 | 346 |
| 606 | 20240213 | 100000 | 6082278500 | 48550 | 48550 | 48550 | 48500 | 447 |
| 607 | 20240213 | 095900 | 6060594600 | 48650 | 48450 | 48650 | 48450 | 896 |
| 608 | 20240213 | 095800 | 6017079500 | 48450 | 48350 | 48450 | 48300 | 753 |
| 609 | 20240213 | 095700 | 5980674550 | 48350 | 48350 | 48350 | 48350 | 144 |
| 610 | 20240213 | 095600 | 5973712150 | 48300 | 48350 | 48350 | 48300 | 859 |
| 611 | 20240213 | 095500 | 5932207200 | 48350 | 48350 | 48350 | 48300 | 497 |
| 612 | 20240213 | 095400 | 5908177750 | 48300 | 48400 | 48450 | 48300 | 1506 |
| 613 | 20240213 | 095300 | 5835365450 | 48450 | 48400 | 48450 | 48400 | 54 |
| 614 | 20240213 | 095200 | 5832749500 | 48400 | 48500 | 48500 | 48400 | 371 |
| 615 | 20240213 | 095100 | 5814779850 | 48450 | 48400 | 48450 | 48400 | 187 |
| 616 | 20240213 | 095000 | 5805722350 | 48400 | 48550 | 48550 | 48400 | 640 |
| 617 | 20240213 | 094900 | 5774703400 | 48550 | 48450 | 48550 | 48400 | 1438 |
| 618 | 20240213 | 094800 | 5705071450 | 48450 | 48500 | 48550 | 48400 | 199 |
| 619 | 20240213 | 094700 | 5695427700 | 48450 | 48500 | 48550 | 48450 | 1572 |
| 620 | 20240213 | 094600 | 5619241450 | 48450 | 48450 | 48500 | 48400 | 924 |
| 621 | 20240213 | 094500 | 5574468150 | 48450 | 48500 | 48600 | 48450 | 616 |
| 622 | 20240213 | 094400 | 5544572100 | 48500 | 48550 | 48550 | 48450 | 682 |
| 623 | 20240213 | 094300 | 5511494300 | 48550 | 48250 | 48550 | 48250 | 2152 |
| 624 | 20240213 | 094200 | 5407355300 | 48250 | 48300 | 48300 | 48200 | 1408 |
| 625 | 20240213 | 094100 | 5339443200 | 48300 | 48250 | 48300 | 48250 | 212 |
| 626 | 20240213 | 094000 | 5329212050 | 48300 | 48250 | 48300 | 48250 | 561 |
| 627 | 20240213 | 093900 | 5302130700 | 48300 | 48250 | 48300 | 48250 | 1251 |
| 628 | 20240213 | 093800 | 5241769450 | 48300 | 48350 | 48400 | 48250 | 3465 |
| 629 | 20240213 | 093700 | 5074381450 | 48400 | 48350 | 48400 | 48350 | 1320 |
| 630 | 20240213 | 093600 | 5010533150 | 48350 | 48400 | 48400 | 48300 | 2994 |
| 631 | 20240213 | 093500 | 4865773150 | 48400 | 48400 | 48400 | 48400 | 305 |
| 632 | 20240213 | 093400 | 4851011150 | 48400 | 48400 | 48400 | 48350 | 1430 |
| 633 | 20240213 | 093300 | 4781822100 | 48400 | 48450 | 48450 | 48400 | 735 |
| 634 | 20240213 | 093200 | 4746242250 | 48450 | 48450 | 48500 | 48400 | 235 |
| 635 | 20240213 | 093100 | 4734862500 | 48400 | 48500 | 48500 | 48350 | 1152 |
| 636 | 20240213 | 093000 | 4679105200 | 48500 | 48450 | 48500 | 48400 | 631 |
| 637 | 20240213 | 092900 | 4648520900 | 48450 | 48500 | 48650 | 48450 | 2151 |
| 638 | 20240213 | 092800 | 4544238400 | 48550 | 48650 | 48650 | 48500 | 473 |
| 639 | 20240213 | 092700 | 4521265150 | 48650 | 48500 | 48650 | 48500 | 2403 |
| 640 | 20240213 | 092600 | 4404423950 | 48500 | 48250 | 48500 | 48250 | 4507 |
| 641 | 20240213 | 092500 | 4186429950 | 48250 | 48250 | 48250 | 48150 | 1617 |
| 642 | 20240213 | 092400 | 4108505500 | 48250 | 48250 | 48300 | 48200 | 346 |
| 643 | 20240213 | 092300 | 4091807500 | 48250 | 48250 | 48250 | 48200 | 867 |
| 644 | 20240213 | 092200 | 4049991550 | 48250 | 48200 | 48250 | 48200 | 1772 |
| 645 | 20240213 | 092100 | 3964579200 | 48150 | 48350 | 48350 | 48100 | 4208 |
| 646 | 20240213 | 092000 | 3761637750 | 48350 | 48250 | 48350 | 48250 | 1569 |
| 647 | 20240213 | 091900 | 3685892150 | 48350 | 48550 | 48600 | 48250 | 11204 |
| 648 | 20240213 | 091800 | 3143731000 | 48550 | 48600 | 48650 | 48550 | 1542 |
| 649 | 20240213 | 091700 | 3068821900 | 48600 | 48600 | 48650 | 48600 | 2053 |
| 650 | 20240213 | 091600 | 2969034200 | 48600 | 48600 | 48650 | 48600 | 1557 |
| 651 | 20240213 | 091500 | 2893344250 | 48600 | 48500 | 48700 | 48450 | 1111 |
| 652 | 20240213 | 091400 | 2839418650 | 48500 | 48800 | 48800 | 48500 | 4705 |
| 653 | 20240213 | 091300 | 2610499550 | 48800 | 48800 | 49000 | 48700 | 2890 |
| 654 | 20240213 | 091200 | 2469487250 | 48800 | 49250 | 49300 | 48700 | 8167 |
| 655 | 20240213 | 091100 | 2069565350 | 49250 | 49000 | 49250 | 48950 | 2132 |
| 656 | 20240213 | 091000 | 1964921150 | 48950 | 49050 | 49200 | 48950 | 2277 |
| 657 | 20240213 | 090900 | 1853306900 | 49050 | 49200 | 49200 | 49000 | 738 |
| 658 | 20240213 | 090800 | 1817079950 | 49250 | 49000 | 49250 | 48950 | 1548 |
| 659 | 20240213 | 090700 | 1740965150 | 49000 | 49000 | 49100 | 48900 | 708 |
| 660 | 20240213 | 090600 | 1706264750 | 49000 | 49000 | 49000 | 48800 | 1298 |
| 661 | 20240213 | 090500 | 1642772250 | 49000 | 49250 | 49300 | 48950 | 2519 |
| 662 | 20240213 | 090400 | 1519073250 | 49300 | 49250 | 49350 | 49200 | 1766 |
| 663 | 20240213 | 090300 | 1432047500 | 49250 | 48950 | 49300 | 48950 | 1825 |
| 664 | 20240213 | 090200 | 1342399150 | 49100 | 49150 | 49300 | 48800 | 7515 |
| 665 | 20240213 | 090100 | 973523000 | 49250 | 49650 | 49700 | 49100 | 5460 |
| 666 | 20240213 | 090000 | 703775700 | 49650 | 49000 | 49700 | 48950 | 14188 |