36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 3 | 20240221 | 200200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240221 | 200100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240221 | 200000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240221 | 195900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240221 | 195800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240221 | 195700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240221 | 195600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240221 | 195500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240221 | 195400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240221 | 195300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240221 | 195200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240221 | 195100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240221 | 195000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240221 | 194900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240221 | 194800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240221 | 194700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240221 | 194600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240221 | 194500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240221 | 194400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240221 | 194300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240221 | 194200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240221 | 194100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240221 | 194000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240221 | 193900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240221 | 193800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240221 | 193700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240221 | 193600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240221 | 193500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240221 | 193400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240221 | 193300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 33 | 20240221 | 193200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240221 | 193100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240221 | 193000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240221 | 192900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240221 | 192800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240221 | 192700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240221 | 192600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240221 | 192500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240221 | 192400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240221 | 192300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240221 | 192200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240221 | 192100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240221 | 192000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240221 | 191900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240221 | 191800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240221 | 191700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240221 | 191600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240221 | 191500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240221 | 191400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240221 | 191300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240221 | 191200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240221 | 191100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240221 | 191000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240221 | 190900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240221 | 190800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240221 | 190700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240221 | 190600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240221 | 190500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240221 | 190400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240221 | 190300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 63 | 20240221 | 190200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240221 | 190100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240221 | 190000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240221 | 185900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240221 | 185800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240221 | 185700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240221 | 185600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240221 | 185500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240221 | 185400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240221 | 185300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240221 | 185200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240221 | 185100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240221 | 185000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240221 | 184900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240221 | 184800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240221 | 184700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240221 | 184600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240221 | 184500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240221 | 184400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240221 | 184300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240221 | 184200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240221 | 184100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240221 | 184000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240221 | 183900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240221 | 183800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240221 | 183700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240221 | 183600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240221 | 183500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240221 | 183400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240221 | 183300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 93 | 20240221 | 183200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240221 | 183100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240221 | 183000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240221 | 182900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240221 | 182800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240221 | 182700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240221 | 182600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240221 | 182500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240221 | 182400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240221 | 182300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240221 | 182200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240221 | 182100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240221 | 182000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240221 | 181900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240221 | 181800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240221 | 181700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240221 | 181600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240221 | 181500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240221 | 181400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240221 | 181300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240221 | 181200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240221 | 181100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240221 | 181000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240221 | 180900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240221 | 180800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240221 | 180700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240221 | 180600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240221 | 180500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240221 | 180400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240221 | 180300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 123 | 20240221 | 180200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240221 | 180100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240221 | 180000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240221 | 175900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240221 | 175800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240221 | 175700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240221 | 175600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240221 | 175500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240221 | 175400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240221 | 175300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240221 | 175200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240221 | 175100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240221 | 175000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240221 | 174900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240221 | 174800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240221 | 174700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240221 | 174600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240221 | 174500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240221 | 174400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240221 | 174300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240221 | 174200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240221 | 174100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240221 | 174000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240221 | 173900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240221 | 173800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240221 | 173700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240221 | 173600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240221 | 173500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240221 | 173400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240221 | 173300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 153 | 20240221 | 173200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240221 | 173100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240221 | 173000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240221 | 172900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240221 | 172800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240221 | 172700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240221 | 172600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240221 | 172500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240221 | 172400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240221 | 172300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240221 | 172200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240221 | 172100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240221 | 172000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240221 | 171900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240221 | 171800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240221 | 171700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240221 | 171600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240221 | 171500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240221 | 171400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240221 | 171300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240221 | 171200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240221 | 171100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240221 | 171000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240221 | 170900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240221 | 170800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240221 | 170700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240221 | 170600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240221 | 170500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240221 | 170400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240221 | 170300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 183 | 20240221 | 170200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240221 | 170100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240221 | 170000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240221 | 165900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240221 | 165800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240221 | 165700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240221 | 165600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240221 | 165500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240221 | 165400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240221 | 165300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240221 | 165200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240221 | 165100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240221 | 165000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240221 | 164900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240221 | 164800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240221 | 164700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240221 | 164600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240221 | 164500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240221 | 164400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240221 | 164300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240221 | 164200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240221 | 164100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240221 | 164000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240221 | 163900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240221 | 163800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240221 | 163700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240221 | 163600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240221 | 163500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240221 | 163400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240221 | 163300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 213 | 20240221 | 163200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240221 | 163100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240221 | 163000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240221 | 162900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240221 | 162800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240221 | 162700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240221 | 162600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240221 | 162500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240221 | 162400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240221 | 162300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240221 | 162200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240221 | 162100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240221 | 162000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240221 | 161900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240221 | 161800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240221 | 161700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240221 | 161600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240221 | 161500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240221 | 161400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240221 | 161300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240221 | 161200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240221 | 161100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240221 | 161000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240221 | 160900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240221 | 160800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240221 | 160700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240221 | 160600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240221 | 160500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240221 | 160400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240221 | 160300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 243 | 20240221 | 160200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240221 | 160100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240221 | 160000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240221 | 155900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240221 | 155800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240221 | 155700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240221 | 155600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240221 | 155500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240221 | 155400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240221 | 155300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240221 | 155200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240221 | 155100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240221 | 155000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240221 | 154900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240221 | 154800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240221 | 154700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240221 | 154600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240221 | 154500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240221 | 154400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240221 | 154300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240221 | 154200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240221 | 154100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240221 | 154000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240221 | 153900 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240221 | 153800 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240221 | 153700 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240221 | 153600 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240221 | 153500 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240221 | 153400 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240221 | 153300 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 273 | 20240221 | 153200 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20240221 | 153100 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20240221 | 153000 | 21148178550 | 50900 | 50900 | 50900 | 50900 | 8072 |
| 276 | 20240221 | 152900 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20240221 | 152800 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20240221 | 152700 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20240221 | 152600 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20240221 | 152500 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20240221 | 152400 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20240221 | 152300 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20240221 | 152200 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20240221 | 152100 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20240221 | 152000 | 20737313750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20240221 | 151900 | 20737313750 | 50600 | 50500 | 50700 | 50500 | 2287 |
| 287 | 20240221 | 151800 | 20621689550 | 50600 | 50500 | 50600 | 50400 | 1555 |
| 288 | 20240221 | 151700 | 20543230550 | 50500 | 50500 | 50500 | 50400 | 578 |
| 289 | 20240221 | 151600 | 20514080450 | 50500 | 50500 | 50600 | 50400 | 1291 |
| 290 | 20240221 | 151500 | 20448891250 | 50600 | 50600 | 50600 | 50500 | 137 |
| 291 | 20240221 | 151400 | 20441961250 | 50600 | 50700 | 50700 | 50600 | 468 |
| 292 | 20240221 | 151300 | 20418263050 | 50700 | 50600 | 50700 | 50600 | 453 |
| 293 | 20240221 | 151200 | 20395336650 | 50700 | 50700 | 50700 | 50700 | 1289 |
| 294 | 20240221 | 151100 | 20329984350 | 50700 | 50700 | 50800 | 50700 | 265 |
| 295 | 20240221 | 151000 | 20316528650 | 50800 | 50700 | 50800 | 50700 | 476 |
| 296 | 20240221 | 150900 | 20292348650 | 50800 | 50800 | 50900 | 50700 | 1976 |
| 297 | 20240221 | 150800 | 20191899250 | 50800 | 50700 | 50800 | 50700 | 1281 |
| 298 | 20240221 | 150700 | 20126824550 | 50800 | 50800 | 50800 | 50700 | 432 |
| 299 | 20240221 | 150600 | 20104906750 | 50700 | 50700 | 50800 | 50700 | 1047 |
| 300 | 20240221 | 150500 | 20051818750 | 50800 | 50800 | 50800 | 50800 | 1358 |
| 301 | 20240221 | 150400 | 19982832350 | 50800 | 50700 | 50900 | 50700 | 1435 |
| 302 | 20240221 | 150300 | 19909909350 | 50800 | 50700 | 50900 | 50700 | 1882 |
| 303 | 20240221 | 150200 | 19814307750 | 50700 | 50500 | 50700 | 50500 | 724 |
| 304 | 20240221 | 150100 | 19777652750 | 50400 | 50400 | 50500 | 50300 | 450 |
| 305 | 20240221 | 150000 | 19754969650 | 50400 | 50500 | 50500 | 50300 | 169 |
| 306 | 20240221 | 145900 | 19746461750 | 50400 | 50400 | 50400 | 50300 | 603 |
| 307 | 20240221 | 145800 | 19716074550 | 50300 | 50400 | 50500 | 50300 | 234 |
| 308 | 20240221 | 145700 | 19704294850 | 50300 | 50300 | 50400 | 50100 | 1091 |
| 309 | 20240221 | 145600 | 19649534050 | 50200 | 50400 | 50400 | 50200 | 1723 |
| 310 | 20240221 | 145500 | 19562902550 | 50300 | 50300 | 50500 | 50300 | 2892 |
| 311 | 20240221 | 145400 | 19417162950 | 50400 | 50400 | 50400 | 50300 | 641 |
| 312 | 20240221 | 145300 | 19384856950 | 50400 | 50400 | 50500 | 50400 | 123 |
| 313 | 20240221 | 145200 | 19378654550 | 50500 | 50400 | 50500 | 50300 | 127 |
| 314 | 20240221 | 145100 | 19372251250 | 50300 | 50300 | 50500 | 50300 | 680 |
| 315 | 20240221 | 145000 | 19338011650 | 50300 | 50500 | 50500 | 50300 | 1665 |
| 316 | 20240221 | 144900 | 19254148550 | 50500 | 50500 | 50500 | 50400 | 997 |
| 317 | 20240221 | 144800 | 19203830550 | 50500 | 50500 | 50600 | 50500 | 237 |
| 318 | 20240221 | 144700 | 19191860150 | 50500 | 50500 | 50500 | 50500 | 287 |
| 319 | 20240221 | 144600 | 19177366650 | 50500 | 50700 | 50700 | 50500 | 735 |
| 320 | 20240221 | 144500 | 19140183850 | 50700 | 50600 | 50700 | 50600 | 41 |
| 321 | 20240221 | 144400 | 19138108150 | 50700 | 50600 | 50700 | 50600 | 160 |
| 322 | 20240221 | 144300 | 19130011950 | 50600 | 50500 | 50600 | 50500 | 483 |
| 323 | 20240221 | 144200 | 19105593650 | 50500 | 50500 | 50600 | 50400 | 40 |
| 324 | 20240221 | 144100 | 19103573650 | 50500 | 50700 | 50700 | 50400 | 5763 |
| 325 | 20240221 | 144000 | 18812827250 | 50700 | 50600 | 50900 | 50600 | 516 |
| 326 | 20240221 | 143900 | 18786652750 | 50700 | 50500 | 50700 | 50400 | 318 |
| 327 | 20240221 | 143800 | 18770593150 | 50500 | 50600 | 50600 | 50500 | 713 |
| 328 | 20240221 | 143700 | 18734580350 | 50600 | 50600 | 50700 | 50500 | 3196 |
| 329 | 20240221 | 143600 | 18573039050 | 50600 | 50800 | 50800 | 50600 | 1348 |
| 330 | 20240221 | 143500 | 18504698650 | 50700 | 51000 | 51000 | 50700 | 2672 |
| 331 | 20240221 | 143400 | 18368585950 | 51000 | 51100 | 51100 | 51000 | 263 |
| 332 | 20240221 | 143300 | 18355147750 | 51100 | 51100 | 51200 | 51000 | 822 |
| 333 | 20240221 | 143200 | 18313139750 | 51100 | 51000 | 51100 | 51000 | 2128 |
| 334 | 20240221 | 143100 | 18204406850 | 50900 | 50800 | 51000 | 50800 | 631 |
| 335 | 20240221 | 143000 | 18172238750 | 50900 | 50900 | 50900 | 50800 | 266 |
| 336 | 20240221 | 142900 | 18158714150 | 50900 | 50900 | 50900 | 50800 | 497 |
| 337 | 20240221 | 142800 | 18133424050 | 50900 | 50800 | 50900 | 50800 | 445 |
| 338 | 20240221 | 142700 | 18110802450 | 50700 | 50700 | 50800 | 50600 | 249 |
| 339 | 20240221 | 142600 | 18098179150 | 50800 | 50600 | 50800 | 50600 | 648 |
| 340 | 20240221 | 142500 | 18065339150 | 50600 | 50600 | 50600 | 50500 | 770 |
| 341 | 20240221 | 142400 | 18026384550 | 50600 | 50600 | 50600 | 50500 | 1861 |
| 342 | 20240221 | 142300 | 17932237450 | 50700 | 50800 | 50800 | 50600 | 3257 |
| 343 | 20240221 | 142200 | 17767116450 | 50800 | 50800 | 50900 | 50800 | 564 |
| 344 | 20240221 | 142100 | 17738462950 | 50800 | 50900 | 50900 | 50800 | 861 |
| 345 | 20240221 | 142000 | 17694712350 | 50900 | 50800 | 50900 | 50800 | 279 |
| 346 | 20240221 | 141900 | 17680518650 | 50800 | 51000 | 51000 | 50800 | 515 |
| 347 | 20240221 | 141800 | 17654296650 | 51000 | 51000 | 51000 | 50900 | 260 |
| 348 | 20240221 | 141700 | 17641037150 | 51000 | 50800 | 51000 | 50800 | 660 |
| 349 | 20240221 | 141600 | 17607404350 | 50800 | 50900 | 50900 | 50800 | 396 |
| 350 | 20240221 | 141500 | 17587258750 | 50900 | 50800 | 50900 | 50800 | 427 |
| 351 | 20240221 | 141400 | 17565562650 | 50800 | 50800 | 50800 | 50700 | 503 |
| 352 | 20240221 | 141300 | 17540013250 | 50800 | 50800 | 50800 | 50700 | 924 |
| 353 | 20240221 | 141200 | 17493130650 | 50700 | 50900 | 50900 | 50700 | 331 |
| 354 | 20240221 | 141100 | 17476310750 | 50800 | 50800 | 50900 | 50800 | 416 |
| 355 | 20240221 | 141000 | 17455177450 | 50700 | 50900 | 50900 | 50700 | 1419 |
| 356 | 20240221 | 140900 | 17383169750 | 50800 | 50900 | 50900 | 50800 | 429 |
| 357 | 20240221 | 140800 | 17361355450 | 50900 | 51100 | 51100 | 50900 | 919 |
| 358 | 20240221 | 140700 | 17314516750 | 51000 | 51000 | 51100 | 51000 | 926 |
| 359 | 20240221 | 140600 | 17267289250 | 51000 | 51000 | 51000 | 51000 | 389 |
| 360 | 20240221 | 140500 | 17247450250 | 51100 | 51000 | 51100 | 51000 | 270 |
| 361 | 20240221 | 140400 | 17233655150 | 51000 | 51000 | 51100 | 51000 | 410 |
| 362 | 20240221 | 140300 | 17212740050 | 51000 | 51000 | 51100 | 51000 | 284 |
| 363 | 20240221 | 140200 | 17198247450 | 51100 | 51000 | 51100 | 51000 | 184 |
| 364 | 20240221 | 140100 | 17188858350 | 51000 | 51000 | 51100 | 51000 | 232 |
| 365 | 20240221 | 140000 | 17177016650 | 51000 | 51100 | 51100 | 51000 | 529 |
| 366 | 20240221 | 135900 | 17150017150 | 51100 | 51100 | 51100 | 51000 | 125 |
| 367 | 20240221 | 135800 | 17143630150 | 51100 | 51000 | 51100 | 51000 | 707 |
| 368 | 20240221 | 135700 | 17107569850 | 51100 | 50900 | 51100 | 50800 | 1328 |
| 369 | 20240221 | 135600 | 17039932950 | 50900 | 51000 | 51000 | 50900 | 285 |
| 370 | 20240221 | 135500 | 17025407850 | 51000 | 50900 | 51000 | 50800 | 1776 |
| 371 | 20240221 | 135400 | 16934926350 | 50800 | 50900 | 50900 | 50800 | 578 |
| 372 | 20240221 | 135300 | 16905522950 | 50900 | 50900 | 50900 | 50800 | 1173 |
| 373 | 20240221 | 135200 | 16845822250 | 50900 | 50700 | 50900 | 50700 | 1156 |
| 374 | 20240221 | 135100 | 16787168150 | 50700 | 50800 | 50800 | 50700 | 616 |
| 375 | 20240221 | 135000 | 16755898650 | 50800 | 50900 | 51000 | 50700 | 831 |
| 376 | 20240221 | 134900 | 16713674150 | 50900 | 50900 | 51000 | 50800 | 1203 |
| 377 | 20240221 | 134800 | 16652459850 | 50900 | 50900 | 50900 | 50800 | 1040 |
| 378 | 20240221 | 134700 | 16599568450 | 50900 | 51100 | 51100 | 50900 | 844 |
| 379 | 20240221 | 134600 | 16556526850 | 51100 | 51000 | 51100 | 51000 | 328 |
| 380 | 20240221 | 134500 | 16539788550 | 51000 | 51200 | 51200 | 51000 | 2187 |
| 381 | 20240221 | 134400 | 16428177350 | 51200 | 51200 | 51200 | 51100 | 949 |
| 382 | 20240221 | 134300 | 16379629050 | 51200 | 51200 | 51300 | 51100 | 680 |
| 383 | 20240221 | 134200 | 16344816150 | 51200 | 51200 | 51300 | 51200 | 456 |
| 384 | 20240221 | 134100 | 16321449350 | 51200 | 51100 | 51300 | 51100 | 1595 |
| 385 | 20240221 | 134000 | 16239744150 | 51200 | 51200 | 51300 | 51100 | 1126 |
| 386 | 20240221 | 133900 | 16182139050 | 51200 | 51200 | 51400 | 51100 | 1666 |
| 387 | 20240221 | 133800 | 16096701550 | 51200 | 51200 | 51200 | 51100 | 646 |
| 388 | 20240221 | 133700 | 16063633450 | 51200 | 51100 | 51200 | 51000 | 974 |
| 389 | 20240221 | 133600 | 16013837050 | 51100 | 51100 | 51100 | 51000 | 681 |
| 390 | 20240221 | 133500 | 15979052750 | 51100 | 51100 | 51200 | 51100 | 503 |
| 391 | 20240221 | 133400 | 15953342450 | 51100 | 51200 | 51200 | 51100 | 647 |
| 392 | 20240221 | 133300 | 15920265550 | 51200 | 51100 | 51200 | 50800 | 2325 |
| 393 | 20240221 | 133200 | 15801691250 | 51000 | 51300 | 51300 | 51000 | 4078 |
| 394 | 20240221 | 133100 | 15593262050 | 51300 | 51400 | 51400 | 51200 | 1016 |
| 395 | 20240221 | 133000 | 15541127550 | 51400 | 51600 | 51700 | 51300 | 2854 |
| 396 | 20240221 | 132900 | 15394103950 | 51600 | 51600 | 51600 | 51500 | 2024 |
| 397 | 20240221 | 132800 | 15289665750 | 51500 | 51600 | 51600 | 51500 | 1241 |
| 398 | 20240221 | 132700 | 15225714150 | 51600 | 51300 | 51600 | 51300 | 1291 |
| 399 | 20240221 | 132600 | 15159310150 | 51400 | 51300 | 51400 | 51200 | 1754 |
| 400 | 20240221 | 132500 | 15069296750 | 51300 | 51700 | 51700 | 51300 | 2081 |
| 401 | 20240221 | 132400 | 14962234750 | 51600 | 51600 | 51700 | 51600 | 1134 |
| 402 | 20240221 | 132300 | 14903675350 | 51600 | 51700 | 51700 | 51500 | 1507 |
| 403 | 20240221 | 132200 | 14825857650 | 51700 | 51800 | 52000 | 51500 | 5960 |
| 404 | 20240221 | 132100 | 14517024550 | 51800 | 51500 | 51900 | 51400 | 8291 |
| 405 | 20240221 | 132000 | 14088327250 | 51500 | 51300 | 51600 | 51100 | 3786 |
| 406 | 20240221 | 131900 | 13893875350 | 51300 | 51400 | 51800 | 51200 | 6582 |
| 407 | 20240221 | 131800 | 13554876650 | 51300 | 51700 | 51900 | 51300 | 9640 |
| 408 | 20240221 | 131700 | 13057223250 | 51700 | 51200 | 51800 | 51200 | 11812 |
| 409 | 20240221 | 131600 | 12449081950 | 51200 | 51000 | 51300 | 50900 | 8299 |
| 410 | 20240221 | 131500 | 12024670750 | 51000 | 51000 | 51100 | 50900 | 7318 |
| 411 | 20240221 | 131400 | 11651429550 | 51000 | 50700 | 51000 | 50600 | 6894 |
| 412 | 20240221 | 131300 | 11301395350 | 50700 | 50600 | 50700 | 50500 | 1052 |
| 413 | 20240221 | 131200 | 11248157650 | 50600 | 50500 | 50600 | 50400 | 1073 |
| 414 | 20240221 | 131100 | 11193981450 | 50400 | 50600 | 50600 | 50400 | 1116 |
| 415 | 20240221 | 131000 | 11137627950 | 50500 | 50500 | 50600 | 50500 | 1885 |
| 416 | 20240221 | 130900 | 11042411050 | 50600 | 50600 | 50700 | 50500 | 757 |
| 417 | 20240221 | 130800 | 11004137750 | 50700 | 50700 | 50800 | 50600 | 1507 |
| 418 | 20240221 | 130700 | 10927724850 | 50700 | 50600 | 50800 | 50600 | 5574 |
| 419 | 20240221 | 130600 | 10644887950 | 50600 | 50400 | 50600 | 50400 | 5946 |
| 420 | 20240221 | 130500 | 10344665450 | 50400 | 50300 | 50400 | 50300 | 633 |
| 421 | 20240221 | 130400 | 10312794550 | 50300 | 50200 | 50400 | 50200 | 990 |
| 422 | 20240221 | 130300 | 10263011250 | 50200 | 50200 | 50300 | 50100 | 928 |
| 423 | 20240221 | 130200 | 10216434850 | 50200 | 50200 | 50200 | 50100 | 721 |
| 424 | 20240221 | 130100 | 10180241650 | 50200 | 50000 | 50200 | 50000 | 449 |
| 425 | 20240221 | 130000 | 10157754150 | 50000 | 49950 | 50300 | 49950 | 2035 |
| 426 | 20240221 | 125900 | 10055906450 | 50000 | 49900 | 50100 | 49850 | 1569 |
| 427 | 20240221 | 125800 | 9977591800 | 49900 | 49900 | 49950 | 49850 | 843 |
| 428 | 20240221 | 125700 | 9935526000 | 49850 | 49850 | 49900 | 49800 | 1000 |
| 429 | 20240221 | 125600 | 9885679300 | 49900 | 50100 | 50100 | 49900 | 2718 |
| 430 | 20240221 | 125500 | 9749796900 | 50100 | 50100 | 50100 | 50000 | 826 |
| 431 | 20240221 | 125400 | 9708415200 | 50100 | 50100 | 50100 | 50000 | 956 |
| 432 | 20240221 | 125300 | 9660525800 | 50100 | 50100 | 50200 | 50100 | 252 |
| 433 | 20240221 | 125200 | 9647894300 | 50100 | 50200 | 50200 | 50100 | 485 |
| 434 | 20240221 | 125100 | 9623570000 | 50200 | 50300 | 50400 | 50200 | 1573 |
| 435 | 20240221 | 125000 | 9544482500 | 50400 | 50400 | 50400 | 50300 | 857 |
| 436 | 20240221 | 124900 | 9501310500 | 50300 | 50400 | 50500 | 50300 | 1355 |
| 437 | 20240221 | 124800 | 9433042200 | 50400 | 50400 | 50500 | 50300 | 5509 |
| 438 | 20240221 | 124700 | 9155104100 | 50400 | 50100 | 50400 | 50100 | 3934 |
| 439 | 20240221 | 124600 | 8957198500 | 50000 | 50000 | 50100 | 50000 | 872 |
| 440 | 20240221 | 124500 | 8913565200 | 50000 | 50100 | 50100 | 49900 | 1139 |
| 441 | 20240221 | 124400 | 8856604050 | 50100 | 50100 | 50200 | 50000 | 993 |
| 442 | 20240221 | 124300 | 8806829050 | 50200 | 50100 | 50200 | 50000 | 775 |
| 443 | 20240221 | 124200 | 8767969250 | 50200 | 50300 | 50300 | 50000 | 2620 |
| 444 | 20240221 | 124100 | 8636567250 | 50300 | 50300 | 50500 | 50100 | 4229 |
| 445 | 20240221 | 124000 | 8423785050 | 50500 | 50500 | 50500 | 50300 | 3985 |
| 446 | 20240221 | 123900 | 8222951650 | 50500 | 50300 | 50600 | 50200 | 5787 |
| 447 | 20240221 | 123800 | 7931194450 | 50300 | 50200 | 50400 | 50200 | 3480 |
| 448 | 20240221 | 123700 | 7756172750 | 50200 | 50000 | 50300 | 49950 | 4402 |
| 449 | 20240221 | 123600 | 7535641050 | 50100 | 49750 | 50100 | 49750 | 2828 |
| 450 | 20240221 | 123500 | 7394480500 | 49800 | 49550 | 49800 | 49550 | 1749 |
| 451 | 20240221 | 123400 | 7307645900 | 49550 | 49400 | 49550 | 49400 | 609 |
| 452 | 20240221 | 123300 | 7277511450 | 49450 | 49450 | 49450 | 49400 | 371 |
| 453 | 20240221 | 123200 | 7259166000 | 49450 | 49400 | 49500 | 49400 | 798 |
| 454 | 20240221 | 123100 | 7219690200 | 49400 | 49200 | 49450 | 49150 | 4497 |
| 455 | 20240221 | 123000 | 6997918250 | 49150 | 49150 | 49150 | 49100 | 286 |
| 456 | 20240221 | 122900 | 6983861600 | 49100 | 49150 | 49150 | 49100 | 125 |
| 457 | 20240221 | 122800 | 6977722050 | 49150 | 49150 | 49150 | 49050 | 128 |
| 458 | 20240221 | 122700 | 6971433550 | 49050 | 49100 | 49100 | 49050 | 158 |
| 459 | 20240221 | 122600 | 6963677800 | 49100 | 49150 | 49150 | 49100 | 93 |
| 460 | 20240221 | 122500 | 6959108950 | 49150 | 49050 | 49150 | 49050 | 122 |
| 461 | 20240221 | 122400 | 6953118300 | 49100 | 49200 | 49200 | 49100 | 668 |
| 462 | 20240221 | 122300 | 6920296950 | 49200 | 49150 | 49200 | 49150 | 765 |
| 463 | 20240221 | 122200 | 6882662500 | 49150 | 49100 | 49150 | 49100 | 728 |
| 464 | 20240221 | 122100 | 6846889950 | 49100 | 49000 | 49100 | 49000 | 368 |
| 465 | 20240221 | 122000 | 6828837050 | 49050 | 49000 | 49050 | 49000 | 303 |
| 466 | 20240221 | 121900 | 6813987750 | 49000 | 48950 | 49000 | 48950 | 626 |
| 467 | 20240221 | 121800 | 6783323800 | 49000 | 48950 | 49000 | 48950 | 264 |
| 468 | 20240221 | 121700 | 6770400650 | 48950 | 48950 | 49000 | 48950 | 905 |
| 469 | 20240221 | 121600 | 6726099750 | 48950 | 49000 | 49050 | 48950 | 1281 |
| 470 | 20240221 | 121500 | 6663336400 | 49050 | 49050 | 49050 | 49000 | 398 |
| 471 | 20240221 | 121400 | 6643829950 | 49000 | 49000 | 49000 | 49000 | 1504 |
| 472 | 20240221 | 121300 | 6570133950 | 49000 | 49050 | 49050 | 49000 | 114 |
| 473 | 20240221 | 121200 | 6564546400 | 49000 | 49050 | 49050 | 49000 | 89 |
| 474 | 20240221 | 121100 | 6560182000 | 49050 | 49000 | 49050 | 49000 | 10 |
| 475 | 20240221 | 121000 | 6559691750 | 49050 | 49050 | 49050 | 49000 | 318 |
| 476 | 20240221 | 120900 | 6544096450 | 49050 | 49050 | 49100 | 49050 | 94 |
| 477 | 20240221 | 120800 | 6539485550 | 49100 | 49050 | 49100 | 49050 | 111 |
| 478 | 20240221 | 120700 | 6534040950 | 49050 | 49050 | 49050 | 49000 | 413 |
| 479 | 20240221 | 120600 | 6513797200 | 49050 | 49050 | 49050 | 49000 | 85 |
| 480 | 20240221 | 120500 | 6509628050 | 49000 | 49050 | 49050 | 49000 | 19 |
| 481 | 20240221 | 120400 | 6508696350 | 49000 | 49000 | 49000 | 49000 | 1 |
| 482 | 20240221 | 120300 | 6508647350 | 49000 | 49100 | 49100 | 49000 | 154 |
| 483 | 20240221 | 120200 | 6501093750 | 49050 | 49050 | 49050 | 49050 | 153 |
| 484 | 20240221 | 120100 | 6493589100 | 49050 | 49050 | 49050 | 49050 | 118 |
| 485 | 20240221 | 120000 | 6487801200 | 49000 | 49050 | 49050 | 49000 | 353 |
| 486 | 20240221 | 115900 | 6470487250 | 49050 | 49000 | 49050 | 49000 | 21 |
| 487 | 20240221 | 115800 | 6469457550 | 49050 | 49050 | 49050 | 49050 | 15 |
| 488 | 20240221 | 115700 | 6468721800 | 49050 | 49050 | 49050 | 49050 | 49 |
| 489 | 20240221 | 115600 | 6466318350 | 49000 | 49000 | 49050 | 49000 | 329 |
| 490 | 20240221 | 115500 | 6450194500 | 49050 | 49000 | 49050 | 49000 | 99 |
| 491 | 20240221 | 115400 | 6445343400 | 49050 | 49050 | 49050 | 49000 | 140 |
| 492 | 20240221 | 115300 | 6438477600 | 49050 | 49050 | 49050 | 49050 | 29 |
| 493 | 20240221 | 115200 | 6437055150 | 49050 | 49050 | 49050 | 49000 | 64 |
| 494 | 20240221 | 115100 | 6433918850 | 49050 | 49050 | 49050 | 49050 | 38 |
| 495 | 20240221 | 115000 | 6432054950 | 49050 | 49000 | 49050 | 49000 | 57 |
| 496 | 20240221 | 114900 | 6429259350 | 49050 | 49000 | 49050 | 49000 | 74 |
| 497 | 20240221 | 114800 | 6425632250 | 49000 | 49050 | 49050 | 49000 | 40 |
| 498 | 20240221 | 114700 | 6423670550 | 49050 | 48950 | 49050 | 48950 | 428 |
| 499 | 20240221 | 114600 | 6402695750 | 49000 | 49000 | 49000 | 48950 | 290 |
| 500 | 20240221 | 114500 | 6388486000 | 49000 | 48950 | 49000 | 48950 | 59 |
| 501 | 20240221 | 114400 | 6385597650 | 48950 | 49000 | 49000 | 48950 | 819 |
| 502 | 20240221 | 114300 | 6345485600 | 49000 | 48950 | 49000 | 48950 | 1070 |
| 503 | 20240221 | 114200 | 6293070600 | 48950 | 48950 | 49000 | 48950 | 69 |
| 504 | 20240221 | 114100 | 6289692850 | 49000 | 49000 | 49050 | 48950 | 2403 |
| 505 | 20240221 | 114000 | 6171937800 | 48950 | 49000 | 49000 | 48950 | 76 |
| 506 | 20240221 | 113900 | 6168214050 | 49000 | 48950 | 49000 | 48950 | 975 |
| 507 | 20240221 | 113800 | 6120439300 | 49000 | 48950 | 49000 | 48950 | 253 |
| 508 | 20240221 | 113700 | 6108045900 | 48950 | 48950 | 49000 | 48950 | 95 |
| 509 | 20240221 | 113600 | 6103395400 | 48950 | 49000 | 49000 | 48950 | 475 |
| 510 | 20240221 | 113500 | 6080139350 | 49000 | 49000 | 49000 | 48950 | 1158 |
| 511 | 20240221 | 113400 | 6023447600 | 49000 | 48950 | 49000 | 48950 | 1059 |
| 512 | 20240221 | 113300 | 5971561000 | 48950 | 48950 | 49000 | 48950 | 144 |
| 513 | 20240221 | 113200 | 5964508650 | 49000 | 49000 | 49000 | 48950 | 184 |
| 514 | 20240221 | 113100 | 5955492750 | 48950 | 49000 | 49000 | 48950 | 1036 |
| 515 | 20240221 | 113000 | 5904742550 | 49000 | 49050 | 49050 | 49000 | 2212 |
| 516 | 20240221 | 112900 | 5796350450 | 49100 | 49050 | 49100 | 49000 | 186 |
| 517 | 20240221 | 112800 | 5787227800 | 49050 | 49050 | 49050 | 49050 | 155 |
| 518 | 20240221 | 112700 | 5779625050 | 49000 | 49050 | 49050 | 49000 | 132 |
| 519 | 20240221 | 112600 | 5773151850 | 49050 | 49050 | 49050 | 49050 | 47 |
| 520 | 20240221 | 112500 | 5770846500 | 49050 | 49050 | 49100 | 49050 | 99 |
| 521 | 20240221 | 112400 | 5765990300 | 49050 | 49050 | 49050 | 49000 | 118 |
| 522 | 20240221 | 112300 | 5760204950 | 49050 | 49100 | 49100 | 49000 | 1029 |
| 523 | 20240221 | 112200 | 5709755950 | 49100 | 49050 | 49100 | 49050 | 407 |
| 524 | 20240221 | 112100 | 5689788050 | 49050 | 49100 | 49100 | 49050 | 1050 |
| 525 | 20240221 | 112000 | 5638245550 | 49100 | 49150 | 49150 | 49100 | 1187 |
| 526 | 20240221 | 111900 | 5579914650 | 49150 | 49150 | 49200 | 49150 | 105 |
| 527 | 20240221 | 111800 | 5574751550 | 49150 | 49150 | 49150 | 49150 | 25 |
| 528 | 20240221 | 111700 | 5573522800 | 49150 | 49200 | 49250 | 49150 | 152 |
| 529 | 20240221 | 111600 | 5566046100 | 49250 | 49250 | 49250 | 49200 | 241 |
| 530 | 20240221 | 111500 | 5554182200 | 49250 | 49200 | 49250 | 49200 | 412 |
| 531 | 20240221 | 111400 | 5533891250 | 49200 | 49200 | 49200 | 49200 | 101 |
| 532 | 20240221 | 111300 | 5528922050 | 49200 | 49250 | 49250 | 49200 | 131 |
| 533 | 20240221 | 111200 | 5522473750 | 49250 | 49200 | 49250 | 49200 | 141 |
| 534 | 20240221 | 111100 | 5515536150 | 49200 | 49150 | 49200 | 49150 | 72 |
| 535 | 20240221 | 111000 | 5511993900 | 49150 | 49200 | 49200 | 49150 | 179 |
| 536 | 20240221 | 110900 | 5503188350 | 49200 | 49150 | 49200 | 49150 | 113 |
| 537 | 20240221 | 110800 | 5497634150 | 49150 | 49200 | 49200 | 49150 | 161 |
| 538 | 20240221 | 110700 | 5489714350 | 49200 | 49200 | 49200 | 49200 | 20 |
| 539 | 20240221 | 110600 | 5488730350 | 49150 | 49150 | 49150 | 49100 | 102 |
| 540 | 20240221 | 110500 | 5483720050 | 49100 | 49150 | 49150 | 49050 | 923 |
| 541 | 20240221 | 110400 | 5438395950 | 49150 | 49200 | 49200 | 49150 | 1329 |
| 542 | 20240221 | 110300 | 5373009550 | 49200 | 49150 | 49200 | 49100 | 160 |
| 543 | 20240221 | 110200 | 5365142100 | 49150 | 49150 | 49150 | 49100 | 245 |
| 544 | 20240221 | 110100 | 5353102900 | 49150 | 49150 | 49200 | 49100 | 379 |
| 545 | 20240221 | 110000 | 5334479800 | 49150 | 49150 | 49150 | 49150 | 46 |
| 546 | 20240221 | 105900 | 5332218900 | 49100 | 49100 | 49150 | 49100 | 206 |
| 547 | 20240221 | 105800 | 5322098150 | 49150 | 49100 | 49150 | 49100 | 63 |
| 548 | 20240221 | 105700 | 5319004300 | 49150 | 49150 | 49150 | 49100 | 127 |
| 549 | 20240221 | 105600 | 5312762500 | 49100 | 49150 | 49150 | 49100 | 31 |
| 550 | 20240221 | 105500 | 5311240050 | 49100 | 49100 | 49100 | 49100 | 56 |
| 551 | 20240221 | 105400 | 5308490450 | 49100 | 49100 | 49100 | 49100 | 35 |
| 552 | 20240221 | 105300 | 5306771950 | 49050 | 49050 | 49050 | 49050 | 0 |
| 553 | 20240221 | 105200 | 5306771950 | 49050 | 49150 | 49150 | 49050 | 382 |
| 554 | 20240221 | 105100 | 5288004650 | 49050 | 49200 | 49200 | 49050 | 667 |
| 555 | 20240221 | 105000 | 5255249450 | 49200 | 49150 | 49200 | 49150 | 68 |
| 556 | 20240221 | 104900 | 5251904250 | 49150 | 49100 | 49150 | 49100 | 221 |
| 557 | 20240221 | 104800 | 5241043650 | 49100 | 49150 | 49150 | 49100 | 131 |
| 558 | 20240221 | 104700 | 5234609050 | 49150 | 49150 | 49150 | 49100 | 46 |
| 559 | 20240221 | 104600 | 5232350150 | 49150 | 49150 | 49150 | 49150 | 111 |
| 560 | 20240221 | 104500 | 5226894500 | 49150 | 49050 | 49150 | 49050 | 2237 |
| 561 | 20240221 | 104400 | 5117111400 | 49050 | 49000 | 49050 | 49000 | 106 |
| 562 | 20240221 | 104300 | 5111915000 | 49000 | 49000 | 49050 | 49000 | 764 |
| 563 | 20240221 | 104200 | 5074476900 | 49000 | 49000 | 49050 | 49000 | 11 |
| 564 | 20240221 | 104100 | 5073937850 | 49000 | 49000 | 49050 | 48950 | 420 |
| 565 | 20240221 | 104000 | 5053367650 | 48950 | 48950 | 49050 | 48950 | 241 |
| 566 | 20240221 | 103900 | 5041570450 | 48950 | 49050 | 49050 | 48950 | 2193 |
| 567 | 20240221 | 103800 | 4934208800 | 49000 | 49050 | 49150 | 49000 | 7819 |
| 568 | 20240221 | 103700 | 4550892050 | 49050 | 49100 | 49100 | 49050 | 982 |
| 569 | 20240221 | 103600 | 4502723800 | 49050 | 49100 | 49100 | 49050 | 1037 |
| 570 | 20240221 | 103500 | 4451807400 | 49100 | 49100 | 49100 | 49100 | 93 |
| 571 | 20240221 | 103400 | 4447241100 | 49050 | 49050 | 49100 | 49050 | 353 |
| 572 | 20240221 | 103300 | 4429925400 | 49100 | 49050 | 49100 | 49050 | 164 |
| 573 | 20240221 | 103200 | 4421874400 | 49050 | 49150 | 49150 | 49050 | 1077 |
| 574 | 20240221 | 103100 | 4368990550 | 49150 | 49100 | 49150 | 49100 | 38 |
| 575 | 20240221 | 103000 | 4367124000 | 49100 | 49100 | 49150 | 49100 | 125 |
| 576 | 20240221 | 102900 | 4360985900 | 49100 | 49100 | 49100 | 49100 | 202 |
| 577 | 20240221 | 102800 | 4351067700 | 49100 | 49100 | 49100 | 49050 | 172 |
| 578 | 20240221 | 102700 | 4342622750 | 49100 | 49100 | 49100 | 49050 | 73 |
| 579 | 20240221 | 102600 | 4339038750 | 49050 | 49150 | 49150 | 49050 | 688 |
| 580 | 20240221 | 102500 | 4305257050 | 49150 | 49100 | 49150 | 49100 | 130 |
| 581 | 20240221 | 102400 | 4298873950 | 49100 | 49150 | 49200 | 49100 | 892 |
| 582 | 20240221 | 102300 | 4255038850 | 49200 | 49250 | 49250 | 49150 | 158 |
| 583 | 20240221 | 102200 | 4247261400 | 49200 | 49200 | 49250 | 49200 | 46 |
| 584 | 20240221 | 102100 | 4244997950 | 49200 | 49300 | 49300 | 49200 | 907 |
| 585 | 20240221 | 102000 | 4200341700 | 49250 | 49300 | 49300 | 49250 | 330 |
| 586 | 20240221 | 101900 | 4184082700 | 49300 | 49300 | 49300 | 49250 | 408 |
| 587 | 20240221 | 101800 | 4163984400 | 49250 | 49300 | 49300 | 49250 | 43 |
| 588 | 20240221 | 101700 | 4161866500 | 49300 | 49250 | 49300 | 49250 | 281 |
| 589 | 20240221 | 101600 | 4148014700 | 49250 | 49200 | 49250 | 49200 | 685 |
| 590 | 20240221 | 101500 | 4114281750 | 49200 | 49200 | 49250 | 49200 | 266 |
| 591 | 20240221 | 101400 | 4101194350 | 49200 | 49200 | 49250 | 49200 | 174 |
| 592 | 20240221 | 101300 | 4092633200 | 49200 | 49200 | 49250 | 49200 | 89 |
| 593 | 20240221 | 101200 | 4088250700 | 49200 | 49200 | 49200 | 49200 | 119 |
| 594 | 20240221 | 101100 | 4082395900 | 49200 | 49200 | 49200 | 49150 | 198 |
| 595 | 20240221 | 101000 | 4072654450 | 49150 | 49150 | 49200 | 49150 | 91 |
| 596 | 20240221 | 100900 | 4068178750 | 49150 | 49200 | 49250 | 49150 | 349 |
| 597 | 20240221 | 100800 | 4051002550 | 49200 | 49150 | 49250 | 49150 | 323 |
| 598 | 20240221 | 100700 | 4035108200 | 49250 | 49200 | 49250 | 49200 | 1325 |
| 599 | 20240221 | 100600 | 3969892800 | 49200 | 49100 | 49250 | 49100 | 117 |
| 600 | 20240221 | 100500 | 3964138500 | 49100 | 49150 | 49200 | 49100 | 1189 |
| 601 | 20240221 | 100400 | 3905730000 | 49150 | 49150 | 49200 | 49150 | 121 |
| 602 | 20240221 | 100300 | 3899782800 | 49150 | 49200 | 49200 | 49150 | 8 |
| 603 | 20240221 | 100200 | 3899389500 | 49200 | 49200 | 49200 | 49150 | 221 |
| 604 | 20240221 | 100100 | 3888516700 | 49200 | 49150 | 49200 | 49100 | 188 |
| 605 | 20240221 | 100000 | 3879283150 | 49100 | 49150 | 49150 | 49100 | 59 |
| 606 | 20240221 | 095900 | 3876384750 | 49150 | 49200 | 49200 | 49150 | 140 |
| 607 | 20240221 | 095800 | 3869503100 | 49150 | 49150 | 49150 | 49150 | 184 |
| 608 | 20240221 | 095700 | 3860459500 | 49200 | 49150 | 49200 | 49150 | 374 |
| 609 | 20240221 | 095600 | 3842061450 | 49150 | 49200 | 49200 | 49050 | 836 |
| 610 | 20240221 | 095500 | 3800976150 | 49200 | 49050 | 49200 | 49050 | 1741 |
| 611 | 20240221 | 095400 | 3715465950 | 49000 | 49000 | 49050 | 48950 | 1503 |
| 612 | 20240221 | 095300 | 3641811250 | 48950 | 49000 | 49000 | 48950 | 70 |
| 613 | 20240221 | 095200 | 3638383000 | 48950 | 49000 | 49000 | 48950 | 156 |
| 614 | 20240221 | 095100 | 3630742250 | 49000 | 48950 | 49000 | 48950 | 76 |
| 615 | 20240221 | 095000 | 3627021200 | 48950 | 49000 | 49000 | 48950 | 143 |
| 616 | 20240221 | 094900 | 3620014400 | 49000 | 49050 | 49050 | 49000 | 346 |
| 617 | 20240221 | 094800 | 3603056250 | 49000 | 49000 | 49000 | 48950 | 498 |
| 618 | 20240221 | 094700 | 3578654750 | 49000 | 49000 | 49000 | 48950 | 493 |
| 619 | 20240221 | 094600 | 3554511750 | 49000 | 49000 | 49000 | 48950 | 1107 |
| 620 | 20240221 | 094500 | 3500308600 | 49000 | 49000 | 49000 | 48950 | 1214 |
| 621 | 20240221 | 094400 | 3440823100 | 49000 | 49000 | 49000 | 48950 | 216 |
| 622 | 20240221 | 094300 | 3430242300 | 48950 | 49000 | 49000 | 48950 | 307 |
| 623 | 20240221 | 094200 | 3415213250 | 49000 | 49050 | 49050 | 49000 | 2195 |
| 624 | 20240221 | 094100 | 3307646150 | 49050 | 49000 | 49050 | 49000 | 164 |
| 625 | 20240221 | 094000 | 3299609950 | 49000 | 49050 | 49050 | 49000 | 461 |
| 626 | 20240221 | 093900 | 3277014200 | 49050 | 49100 | 49100 | 49000 | 975 |
| 627 | 20240221 | 093800 | 3229185150 | 49100 | 49100 | 49100 | 49050 | 746 |
| 628 | 20240221 | 093700 | 3192591700 | 49100 | 49100 | 49100 | 49050 | 1246 |
| 629 | 20240221 | 093600 | 3131423500 | 49100 | 49100 | 49100 | 49050 | 458 |
| 630 | 20240221 | 093500 | 3108938850 | 49100 | 49100 | 49150 | 49100 | 122 |
| 631 | 20240221 | 093400 | 3102948150 | 49100 | 49150 | 49150 | 49100 | 35 |
| 632 | 20240221 | 093300 | 3101228650 | 49200 | 49200 | 49250 | 49050 | 962 |
| 633 | 20240221 | 093200 | 3053951000 | 49250 | 49050 | 49250 | 49050 | 1984 |
| 634 | 20240221 | 093100 | 2956536500 | 49100 | 49050 | 49100 | 49050 | 282 |
| 635 | 20240221 | 093000 | 2942703250 | 49050 | 49000 | 49050 | 48950 | 1353 |
| 636 | 20240221 | 092900 | 2876399650 | 49000 | 48950 | 49050 | 48950 | 2173 |
| 637 | 20240221 | 092800 | 2769945300 | 48950 | 48900 | 48950 | 48900 | 502 |
| 638 | 20240221 | 092700 | 2745394500 | 48950 | 48950 | 49000 | 48900 | 1498 |
| 639 | 20240221 | 092600 | 2672108300 | 48950 | 49050 | 49050 | 48950 | 5823 |
| 640 | 20240221 | 092500 | 2386787650 | 49000 | 49050 | 49050 | 49000 | 443 |
| 641 | 20240221 | 092400 | 2365064550 | 49050 | 49000 | 49050 | 49000 | 1042 |
| 642 | 20240221 | 092300 | 2313955050 | 49100 | 49100 | 49150 | 49000 | 1423 |
| 643 | 20240221 | 092200 | 2244148750 | 49100 | 49200 | 49200 | 49050 | 466 |
| 644 | 20240221 | 092100 | 2221272100 | 49200 | 49200 | 49200 | 49000 | 5848 |
| 645 | 20240221 | 092000 | 1934201800 | 49200 | 49200 | 49250 | 49200 | 497 |
| 646 | 20240221 | 091900 | 1909746400 | 49150 | 49200 | 49200 | 49150 | 361 |
| 647 | 20240221 | 091800 | 1892000100 | 49200 | 49250 | 49250 | 49150 | 436 |
| 648 | 20240221 | 091700 | 1870548600 | 49200 | 49200 | 49250 | 49150 | 2054 |
| 649 | 20240221 | 091600 | 1769456250 | 49100 | 49150 | 49200 | 49050 | 6646 |
| 650 | 20240221 | 091500 | 1443206750 | 49150 | 49150 | 49200 | 49150 | 690 |
| 651 | 20240221 | 091400 | 1409268200 | 49150 | 49100 | 49200 | 49100 | 1237 |
| 652 | 20240221 | 091300 | 1348498900 | 49100 | 49200 | 49200 | 49050 | 5710 |
| 653 | 20240221 | 091200 | 1067883000 | 49200 | 49300 | 49300 | 49200 | 1656 |
| 654 | 20240221 | 091100 | 986334450 | 49300 | 49350 | 49350 | 49300 | 508 |
| 655 | 20240221 | 091000 | 961289050 | 49300 | 49350 | 49350 | 49300 | 2165 |
| 656 | 20240221 | 090900 | 854495850 | 49350 | 49250 | 49400 | 49250 | 1341 |
| 657 | 20240221 | 090800 | 788400200 | 49250 | 49250 | 49300 | 49200 | 983 |
| 658 | 20240221 | 090700 | 739987900 | 49300 | 49300 | 49300 | 49250 | 1074 |
| 659 | 20240221 | 090600 | 687070250 | 49300 | 49350 | 49350 | 49250 | 514 |
| 660 | 20240221 | 090500 | 661742750 | 49250 | 49200 | 49300 | 49200 | 493 |
| 661 | 20240221 | 090400 | 637464800 | 49200 | 49400 | 49400 | 49200 | 4157 |
| 662 | 20240221 | 090300 | 432560600 | 49400 | 49350 | 49450 | 49350 | 320 |
| 663 | 20240221 | 090200 | 416753600 | 49350 | 49400 | 49400 | 49300 | 1587 |
| 664 | 20240221 | 090100 | 338455400 | 49400 | 49450 | 49450 | 49300 | 2681 |
| 665 | 20240221 | 090000 | 206229750 | 49450 | 49550 | 49550 | 49200 | 3996 |