36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 3 | 20240228 | 200900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20240228 | 200800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20240228 | 200700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20240228 | 200600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20240228 | 200500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20240228 | 200400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20240228 | 200300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20240228 | 200200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20240228 | 200100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20240228 | 200000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20240228 | 195900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20240228 | 195800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20240228 | 195700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20240228 | 195600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20240228 | 195500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20240228 | 195400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20240228 | 195300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20240228 | 195200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20240228 | 195100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20240228 | 195000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20240228 | 194900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20240228 | 194800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20240228 | 194700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20240228 | 194600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20240228 | 194500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20240228 | 194400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20240228 | 194300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20240228 | 194200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20240228 | 194100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20240228 | 194000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 33 | 20240228 | 193900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20240228 | 193800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20240228 | 193700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20240228 | 193600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20240228 | 193500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20240228 | 193400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20240228 | 193300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20240228 | 193200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20240228 | 193100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20240228 | 193000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20240228 | 192900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20240228 | 192800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20240228 | 192700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20240228 | 192600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20240228 | 192500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20240228 | 192400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20240228 | 192300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20240228 | 192200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20240228 | 192100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20240228 | 192000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20240228 | 191900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20240228 | 191800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20240228 | 191700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20240228 | 191600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20240228 | 191500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20240228 | 191400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20240228 | 191300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20240228 | 191200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20240228 | 191100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20240228 | 191000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 63 | 20240228 | 190900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20240228 | 190800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20240228 | 190700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20240228 | 190600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20240228 | 190500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20240228 | 190400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20240228 | 190300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20240228 | 190200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20240228 | 190100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20240228 | 190000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20240228 | 185900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20240228 | 185800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20240228 | 185700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20240228 | 185600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20240228 | 185500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20240228 | 185400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20240228 | 185300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20240228 | 185200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20240228 | 185100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20240228 | 185000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20240228 | 184900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20240228 | 184800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20240228 | 184700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20240228 | 184600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20240228 | 184500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20240228 | 184400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20240228 | 184300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20240228 | 184200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20240228 | 184100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20240228 | 184000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 93 | 20240228 | 183900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20240228 | 183800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20240228 | 183700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20240228 | 183600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20240228 | 183500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20240228 | 183400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20240228 | 183300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20240228 | 183200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20240228 | 183100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20240228 | 183000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20240228 | 182900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20240228 | 182800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20240228 | 182700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20240228 | 182600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20240228 | 182500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20240228 | 182400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20240228 | 182300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20240228 | 182200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20240228 | 182100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20240228 | 182000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20240228 | 181900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20240228 | 181800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20240228 | 181700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20240228 | 181600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20240228 | 181500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20240228 | 181400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20240228 | 181300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20240228 | 181200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20240228 | 181100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20240228 | 181000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 123 | 20240228 | 180900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20240228 | 180800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20240228 | 180700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20240228 | 180600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20240228 | 180500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20240228 | 180400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20240228 | 180300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20240228 | 180200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20240228 | 180100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20240228 | 180000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20240228 | 175900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20240228 | 175800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20240228 | 175700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20240228 | 175600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20240228 | 175500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20240228 | 175400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20240228 | 175300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20240228 | 175200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20240228 | 175100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20240228 | 175000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20240228 | 174900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20240228 | 174800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20240228 | 174700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20240228 | 174600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20240228 | 174500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20240228 | 174400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20240228 | 174300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20240228 | 174200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20240228 | 174100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20240228 | 174000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 153 | 20240228 | 173900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20240228 | 173800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20240228 | 173700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20240228 | 173600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20240228 | 173500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20240228 | 173400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20240228 | 173300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20240228 | 173200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20240228 | 173100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20240228 | 173000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20240228 | 172900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20240228 | 172800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20240228 | 172700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20240228 | 172600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20240228 | 172500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20240228 | 172400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20240228 | 172300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20240228 | 172200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20240228 | 172100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20240228 | 172000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20240228 | 171900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20240228 | 171800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20240228 | 171700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20240228 | 171600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20240228 | 171500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20240228 | 171400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20240228 | 171300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20240228 | 171200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20240228 | 171100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20240228 | 171000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 183 | 20240228 | 170900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20240228 | 170800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20240228 | 170700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20240228 | 170600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20240228 | 170500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20240228 | 170400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20240228 | 170300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20240228 | 170200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20240228 | 170100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20240228 | 170000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20240228 | 165900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20240228 | 165800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20240228 | 165700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20240228 | 165600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20240228 | 165500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20240228 | 165400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20240228 | 165300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20240228 | 165200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20240228 | 165100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20240228 | 165000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20240228 | 164900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20240228 | 164800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20240228 | 164700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20240228 | 164600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20240228 | 164500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20240228 | 164400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20240228 | 164300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20240228 | 164200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20240228 | 164100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20240228 | 164000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 213 | 20240228 | 163900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20240228 | 163800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20240228 | 163700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20240228 | 163600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20240228 | 163500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20240228 | 163400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20240228 | 163300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20240228 | 163200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20240228 | 163100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20240228 | 163000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20240228 | 162900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20240228 | 162800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20240228 | 162700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20240228 | 162600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20240228 | 162500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20240228 | 162400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20240228 | 162300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20240228 | 162200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20240228 | 162100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20240228 | 162000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20240228 | 161900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20240228 | 161800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20240228 | 161700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20240228 | 161600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20240228 | 161500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20240228 | 161400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20240228 | 161300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20240228 | 161200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20240228 | 161100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20240228 | 161000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 243 | 20240228 | 160900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20240228 | 160800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20240228 | 160700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20240228 | 160600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20240228 | 160500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20240228 | 160400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20240228 | 160300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20240228 | 160200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 251 | 20240228 | 160100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 252 | 20240228 | 160000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20240228 | 155900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20240228 | 155800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20240228 | 155700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20240228 | 155600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20240228 | 155500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20240228 | 155400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20240228 | 155300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20240228 | 155200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20240228 | 155100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20240228 | 155000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20240228 | 154900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20240228 | 154800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20240228 | 154700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20240228 | 154600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 267 | 20240228 | 154500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 268 | 20240228 | 154400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20240228 | 154300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 270 | 20240228 | 154200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 271 | 20240228 | 154100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 272 | 20240228 | 154000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 273 | 20240228 | 153900 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 274 | 20240228 | 153800 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 275 | 20240228 | 153700 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 276 | 20240228 | 153600 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 277 | 20240228 | 153500 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 278 | 20240228 | 153400 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 279 | 20240228 | 153300 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 280 | 20240228 | 153200 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 281 | 20240228 | 153100 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 282 | 20240228 | 153000 | 18119005200 | 48100 | 48100 | 48100 | 48100 | 5053 |
| 283 | 20240228 | 152900 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 284 | 20240228 | 152800 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 285 | 20240228 | 152700 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 286 | 20240228 | 152600 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 287 | 20240228 | 152500 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 288 | 20240228 | 152400 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 289 | 20240228 | 152300 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 290 | 20240228 | 152200 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 291 | 20240228 | 152100 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 292 | 20240228 | 152000 | 17875955900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 293 | 20240228 | 151900 | 17875955900 | 47900 | 47950 | 47950 | 47900 | 1506 |
| 294 | 20240228 | 151800 | 17803769800 | 47950 | 47950 | 48000 | 47950 | 245 |
| 295 | 20240228 | 151700 | 17792017550 | 48000 | 48000 | 48000 | 48000 | 301 |
| 296 | 20240228 | 151600 | 17777569550 | 48050 | 48000 | 48050 | 48000 | 199 |
| 297 | 20240228 | 151500 | 17768017150 | 48050 | 48000 | 48050 | 48000 | 197 |
| 298 | 20240228 | 151400 | 17758556600 | 47950 | 48000 | 48050 | 47950 | 1354 |
| 299 | 20240228 | 151300 | 17693561300 | 48000 | 47900 | 48000 | 47900 | 477 |
| 300 | 20240228 | 151200 | 17670688500 | 47900 | 47950 | 47950 | 47900 | 446 |
| 301 | 20240228 | 151100 | 17649309450 | 47950 | 47900 | 47950 | 47900 | 505 |
| 302 | 20240228 | 151000 | 17625117750 | 47900 | 47950 | 47950 | 47900 | 203 |
| 303 | 20240228 | 150900 | 17615393700 | 47900 | 47900 | 47900 | 47900 | 93 |
| 304 | 20240228 | 150800 | 17610939000 | 47900 | 47900 | 47950 | 47900 | 17 |
| 305 | 20240228 | 150700 | 17610124600 | 47900 | 47900 | 47900 | 47900 | 129 |
| 306 | 20240228 | 150600 | 17603945500 | 47900 | 47900 | 47950 | 47900 | 256 |
| 307 | 20240228 | 150500 | 17591682250 | 47900 | 47950 | 47950 | 47900 | 210 |
| 308 | 20240228 | 150400 | 17581616450 | 47950 | 47950 | 48000 | 47950 | 261 |
| 309 | 20240228 | 150300 | 17569100200 | 48000 | 48000 | 48000 | 48000 | 163 |
| 310 | 20240228 | 150200 | 17561276200 | 47950 | 47950 | 48000 | 47950 | 454 |
| 311 | 20240228 | 150100 | 17539504600 | 47950 | 47900 | 47950 | 47900 | 31 |
| 312 | 20240228 | 150000 | 17538018950 | 47900 | 47950 | 47950 | 47850 | 276 |
| 313 | 20240228 | 145900 | 17524799100 | 47900 | 47900 | 47900 | 47850 | 506 |
| 314 | 20240228 | 145800 | 17500576500 | 47900 | 47900 | 47900 | 47850 | 211 |
| 315 | 20240228 | 145700 | 17490474650 | 47900 | 47850 | 47900 | 47850 | 577 |
| 316 | 20240228 | 145600 | 17462858600 | 47850 | 47850 | 47900 | 47850 | 380 |
| 317 | 20240228 | 145500 | 17444656900 | 47800 | 47850 | 47850 | 47800 | 320 |
| 318 | 20240228 | 145400 | 17429359350 | 47850 | 47850 | 47850 | 47800 | 280 |
| 319 | 20240228 | 145300 | 17415973850 | 47800 | 47750 | 47850 | 47750 | 502 |
| 320 | 20240228 | 145200 | 17391963800 | 47800 | 47800 | 47850 | 47800 | 648 |
| 321 | 20240228 | 145100 | 17360986500 | 47800 | 47850 | 47850 | 47800 | 738 |
| 322 | 20240228 | 145000 | 17325709850 | 47850 | 47900 | 47900 | 47800 | 143 |
| 323 | 20240228 | 144900 | 17318871850 | 47900 | 47900 | 47900 | 47850 | 62 |
| 324 | 20240228 | 144800 | 17315904800 | 47850 | 47900 | 47900 | 47850 | 219 |
| 325 | 20240228 | 144700 | 17305425600 | 47850 | 47900 | 47900 | 47850 | 293 |
| 326 | 20240228 | 144600 | 17291405350 | 47900 | 47850 | 47900 | 47850 | 877 |
| 327 | 20240228 | 144500 | 17249438150 | 47850 | 47900 | 47900 | 47850 | 713 |
| 328 | 20240228 | 144400 | 17215319650 | 47900 | 47900 | 47950 | 47850 | 883 |
| 329 | 20240228 | 144300 | 17173022000 | 47900 | 47900 | 47900 | 47850 | 140 |
| 330 | 20240228 | 144200 | 17166316050 | 47900 | 47950 | 48000 | 47900 | 2760 |
| 331 | 20240228 | 144100 | 17034104100 | 47950 | 47950 | 48000 | 47900 | 441 |
| 332 | 20240228 | 144000 | 17012943850 | 47950 | 47950 | 47950 | 47900 | 157 |
| 333 | 20240228 | 143900 | 17005416600 | 47950 | 48000 | 48000 | 47900 | 57 |
| 334 | 20240228 | 143800 | 17002682650 | 48000 | 47950 | 48000 | 47900 | 777 |
| 335 | 20240228 | 143700 | 16965431300 | 47950 | 48000 | 48000 | 47950 | 1755 |
| 336 | 20240228 | 143600 | 16881278950 | 48000 | 48000 | 48000 | 47950 | 1086 |
| 337 | 20240228 | 143500 | 16829197700 | 48000 | 48150 | 48150 | 48000 | 3891 |
| 338 | 20240228 | 143400 | 16642387100 | 48100 | 48100 | 48100 | 48100 | 290 |
| 339 | 20240228 | 143300 | 16628438100 | 48100 | 48100 | 48150 | 48100 | 614 |
| 340 | 20240228 | 143200 | 16598904650 | 48150 | 48100 | 48150 | 48100 | 57 |
| 341 | 20240228 | 143100 | 16596162800 | 48150 | 48150 | 48150 | 48100 | 597 |
| 342 | 20240228 | 143000 | 16567420250 | 48150 | 48100 | 48300 | 48100 | 1162 |
| 343 | 20240228 | 142900 | 16511340250 | 48150 | 48200 | 48250 | 48150 | 307 |
| 344 | 20240228 | 142800 | 16496539550 | 48300 | 48250 | 48300 | 48250 | 93 |
| 345 | 20240228 | 142700 | 16492052150 | 48050 | 48200 | 48300 | 48050 | 520 |
| 346 | 20240228 | 142600 | 16466958150 | 48300 | 48150 | 48300 | 48150 | 100 |
| 347 | 20240228 | 142500 | 16462141550 | 48150 | 48050 | 48150 | 48050 | 623 |
| 348 | 20240228 | 142400 | 16432205150 | 48100 | 48050 | 48200 | 48000 | 569 |
| 349 | 20240228 | 142300 | 16404827800 | 48050 | 48100 | 48100 | 48000 | 1947 |
| 350 | 20240228 | 142200 | 16311262650 | 48100 | 48050 | 48100 | 48050 | 212 |
| 351 | 20240228 | 142100 | 16301068250 | 48050 | 48050 | 48100 | 48050 | 300 |
| 352 | 20240228 | 142000 | 16286650100 | 48050 | 48050 | 48050 | 48050 | 31 |
| 353 | 20240228 | 141900 | 16285160550 | 48100 | 48100 | 48100 | 48050 | 356 |
| 354 | 20240228 | 141800 | 16268040750 | 48100 | 48100 | 48100 | 48100 | 78 |
| 355 | 20240228 | 141700 | 16264288950 | 48100 | 48100 | 48100 | 48100 | 578 |
| 356 | 20240228 | 141600 | 16236487150 | 48100 | 48100 | 48100 | 48050 | 246 |
| 357 | 20240228 | 141500 | 16224655100 | 48100 | 48100 | 48100 | 48050 | 129 |
| 358 | 20240228 | 141400 | 16218451600 | 48100 | 48100 | 48100 | 48100 | 29 |
| 359 | 20240228 | 141300 | 16217056700 | 48100 | 48050 | 48100 | 48050 | 254 |
| 360 | 20240228 | 141200 | 16204846650 | 48050 | 48150 | 48150 | 48050 | 2113 |
| 361 | 20240228 | 141100 | 16103195700 | 48150 | 48200 | 48350 | 48150 | 1005 |
| 362 | 20240228 | 141000 | 16054791600 | 48350 | 48200 | 48350 | 48200 | 29 |
| 363 | 20240228 | 140900 | 16053393350 | 48200 | 48200 | 48200 | 48200 | 4 |
| 364 | 20240228 | 140800 | 16053200550 | 48200 | 48150 | 48350 | 48150 | 751 |
| 365 | 20240228 | 140700 | 16016984200 | 48150 | 48150 | 48200 | 48150 | 24 |
| 366 | 20240228 | 140600 | 16015828450 | 48200 | 48200 | 48200 | 48200 | 42 |
| 367 | 20240228 | 140500 | 16013804050 | 48200 | 48250 | 48250 | 48200 | 82 |
| 368 | 20240228 | 140400 | 16009851150 | 48200 | 48250 | 48250 | 48200 | 68 |
| 369 | 20240228 | 140300 | 16006573400 | 48200 | 48150 | 48200 | 48150 | 51 |
| 370 | 20240228 | 140200 | 16004115650 | 48200 | 48250 | 48250 | 48200 | 243 |
| 371 | 20240228 | 140100 | 15992403000 | 48250 | 48200 | 48250 | 48200 | 1348 |
| 372 | 20240228 | 140000 | 15927428900 | 48200 | 48250 | 48250 | 48200 | 273 |
| 373 | 20240228 | 135900 | 15914256900 | 48300 | 48250 | 48300 | 48250 | 32 |
| 374 | 20240228 | 135800 | 15912711350 | 48250 | 48250 | 48250 | 48250 | 184 |
| 375 | 20240228 | 135700 | 15903833350 | 48250 | 48300 | 48300 | 48250 | 471 |
| 376 | 20240228 | 135600 | 15881096600 | 48300 | 48300 | 48300 | 48300 | 145 |
| 377 | 20240228 | 135500 | 15874093100 | 48350 | 48350 | 48350 | 48300 | 79 |
| 378 | 20240228 | 135400 | 15870275700 | 48350 | 48350 | 48350 | 48350 | 18 |
| 379 | 20240228 | 135300 | 15869405400 | 48450 | 48400 | 48450 | 48400 | 126 |
| 380 | 20240228 | 135200 | 15863306650 | 48400 | 48350 | 48400 | 48350 | 422 |
| 381 | 20240228 | 135100 | 15842882300 | 48300 | 48400 | 48400 | 48300 | 39 |
| 382 | 20240228 | 135000 | 15840998400 | 48400 | 48400 | 48400 | 48400 | 34 |
| 383 | 20240228 | 134900 | 15839352800 | 48300 | 48300 | 48300 | 48300 | 55 |
| 384 | 20240228 | 134800 | 15836696300 | 48450 | 48400 | 48450 | 48300 | 132 |
| 385 | 20240228 | 134700 | 15830310850 | 48450 | 48450 | 48450 | 48350 | 1343 |
| 386 | 20240228 | 134600 | 15765297050 | 48450 | 48450 | 48450 | 48450 | 65 |
| 387 | 20240228 | 134500 | 15762147800 | 48450 | 48400 | 48450 | 48400 | 59 |
| 388 | 20240228 | 134400 | 15759290650 | 48400 | 48300 | 48450 | 48300 | 821 |
| 389 | 20240228 | 134300 | 15719558800 | 48300 | 48350 | 48400 | 48300 | 82 |
| 390 | 20240228 | 134200 | 15715593550 | 48350 | 48350 | 48350 | 48350 | 138 |
| 391 | 20240228 | 134100 | 15708921250 | 48300 | 48250 | 48300 | 48250 | 276 |
| 392 | 20240228 | 134000 | 15695590500 | 48250 | 48300 | 48300 | 48250 | 81 |
| 393 | 20240228 | 133900 | 15691682100 | 48350 | 48300 | 48350 | 48300 | 40 |
| 394 | 20240228 | 133800 | 15689749950 | 48250 | 48300 | 48300 | 48250 | 268 |
| 395 | 20240228 | 133700 | 15676812500 | 48300 | 48350 | 48350 | 48300 | 153 |
| 396 | 20240228 | 133600 | 15669419350 | 48350 | 48300 | 48400 | 48300 | 303 |
| 397 | 20240228 | 133500 | 15654769900 | 48250 | 48250 | 48250 | 48250 | 22 |
| 398 | 20240228 | 133400 | 15653708400 | 48250 | 48250 | 48300 | 48250 | 217 |
| 399 | 20240228 | 133300 | 15643228000 | 48250 | 48250 | 48250 | 48250 | 13 |
| 400 | 20240228 | 133200 | 15642600750 | 48300 | 48350 | 48350 | 48300 | 35 |
| 401 | 20240228 | 133100 | 15640908650 | 48350 | 48250 | 48350 | 48200 | 110 |
| 402 | 20240228 | 133000 | 15635603750 | 48350 | 48300 | 48350 | 48250 | 1252 |
| 403 | 20240228 | 132900 | 15575191750 | 48300 | 48300 | 48300 | 48250 | 822 |
| 404 | 20240228 | 132800 | 15535490150 | 48250 | 48300 | 48300 | 48250 | 75 |
| 405 | 20240228 | 132700 | 15531867800 | 48300 | 48300 | 48300 | 48300 | 193 |
| 406 | 20240228 | 132600 | 15522545900 | 48300 | 48250 | 48300 | 48200 | 1034 |
| 407 | 20240228 | 132500 | 15472607050 | 48250 | 48250 | 48300 | 48250 | 74 |
| 408 | 20240228 | 132400 | 15469036150 | 48250 | 48250 | 48250 | 48250 | 244 |
| 409 | 20240228 | 132300 | 15457263150 | 48200 | 48200 | 48200 | 48200 | 76 |
| 410 | 20240228 | 132200 | 15453599950 | 48200 | 48250 | 48300 | 48200 | 300 |
| 411 | 20240228 | 132100 | 15439138900 | 48250 | 48200 | 48250 | 48200 | 150 |
| 412 | 20240228 | 132000 | 15431901600 | 48200 | 48250 | 48250 | 48200 | 192 |
| 413 | 20240228 | 131900 | 15422638900 | 48250 | 48300 | 48300 | 48250 | 22 |
| 414 | 20240228 | 131800 | 15421576800 | 48300 | 48300 | 48350 | 48300 | 99 |
| 415 | 20240228 | 131700 | 15416794950 | 48300 | 48350 | 48350 | 48300 | 52 |
| 416 | 20240228 | 131600 | 15414283050 | 48350 | 48350 | 48350 | 48350 | 199 |
| 417 | 20240228 | 131500 | 15404661400 | 48300 | 48250 | 48300 | 48250 | 47 |
| 418 | 20240228 | 131400 | 15402392350 | 48250 | 48250 | 48250 | 48250 | 5 |
| 419 | 20240228 | 131300 | 15402151100 | 48250 | 48250 | 48250 | 48250 | 335 |
| 420 | 20240228 | 131200 | 15385987350 | 48250 | 48250 | 48250 | 48250 | 443 |
| 421 | 20240228 | 131100 | 15364612600 | 48300 | 48250 | 48300 | 48250 | 92 |
| 422 | 20240228 | 131000 | 15360171500 | 48300 | 48300 | 48300 | 48300 | 184 |
| 423 | 20240228 | 130900 | 15351284300 | 48300 | 48350 | 48350 | 48300 | 56 |
| 424 | 20240228 | 130800 | 15348578000 | 48350 | 48300 | 48350 | 48300 | 762 |
| 425 | 20240228 | 130700 | 15311740800 | 48250 | 48150 | 48250 | 48150 | 225 |
| 426 | 20240228 | 130600 | 15300894450 | 48150 | 48200 | 48200 | 48150 | 66 |
| 427 | 20240228 | 130500 | 15297715550 | 48200 | 48200 | 48200 | 48200 | 6 |
| 428 | 20240228 | 130400 | 15297426350 | 48200 | 48200 | 48200 | 48200 | 146 |
| 429 | 20240228 | 130300 | 15290389150 | 48200 | 48200 | 48200 | 48200 | 562 |
| 430 | 20240228 | 130200 | 15263300750 | 48250 | 48250 | 48250 | 48250 | 31 |
| 431 | 20240228 | 130100 | 15261805000 | 48250 | 48200 | 48250 | 48200 | 33 |
| 432 | 20240228 | 130000 | 15260214250 | 48200 | 48200 | 48200 | 48150 | 211 |
| 433 | 20240228 | 125900 | 15250044400 | 48200 | 48200 | 48200 | 48200 | 43 |
| 434 | 20240228 | 125800 | 15247971800 | 48200 | 48200 | 48200 | 48150 | 447 |
| 435 | 20240228 | 125700 | 15226448300 | 48200 | 48200 | 48250 | 48200 | 2416 |
| 436 | 20240228 | 125600 | 15109995800 | 48250 | 48250 | 48250 | 48200 | 221 |
| 437 | 20240228 | 125500 | 15099342050 | 48250 | 48350 | 48350 | 48200 | 168 |
| 438 | 20240228 | 125400 | 15091238450 | 48250 | 48250 | 48300 | 48250 | 223 |
| 439 | 20240228 | 125300 | 15080472900 | 48250 | 48250 | 48250 | 48250 | 94 |
| 440 | 20240228 | 125200 | 15075937400 | 48200 | 48250 | 48250 | 48200 | 327 |
| 441 | 20240228 | 125100 | 15060162900 | 48250 | 48250 | 48250 | 48200 | 137 |
| 442 | 20240228 | 125000 | 15053553900 | 48250 | 48250 | 48250 | 48250 | 98 |
| 443 | 20240228 | 124900 | 15048825400 | 48250 | 48200 | 48250 | 48200 | 503 |
| 444 | 20240228 | 124800 | 15024564650 | 48200 | 48250 | 48250 | 48200 | 383 |
| 445 | 20240228 | 124700 | 15006093800 | 48250 | 48150 | 48300 | 48150 | 1540 |
| 446 | 20240228 | 124600 | 14931790850 | 48200 | 48200 | 48200 | 48200 | 57 |
| 447 | 20240228 | 124500 | 14929043450 | 48200 | 48200 | 48200 | 48200 | 165 |
| 448 | 20240228 | 124400 | 14921090450 | 48200 | 48200 | 48200 | 48150 | 248 |
| 449 | 20240228 | 124300 | 14909138350 | 48150 | 48200 | 48200 | 48150 | 1531 |
| 450 | 20240228 | 124200 | 14835420450 | 48200 | 48250 | 48250 | 48200 | 136 |
| 451 | 20240228 | 124100 | 14828863050 | 48250 | 48200 | 48250 | 48200 | 90 |
| 452 | 20240228 | 124000 | 14824521550 | 48250 | 48200 | 48250 | 48150 | 922 |
| 453 | 20240228 | 123900 | 14780091550 | 48200 | 48200 | 48200 | 48150 | 394 |
| 454 | 20240228 | 123800 | 14761118150 | 48200 | 48200 | 48200 | 48200 | 7 |
| 455 | 20240228 | 123700 | 14760780750 | 48150 | 48200 | 48200 | 48150 | 194 |
| 456 | 20240228 | 123600 | 14751438650 | 48150 | 48200 | 48200 | 48150 | 1116 |
| 457 | 20240228 | 123500 | 14697659100 | 48200 | 48250 | 48250 | 48200 | 70 |
| 458 | 20240228 | 123400 | 14694284700 | 48250 | 48250 | 48250 | 48200 | 907 |
| 459 | 20240228 | 123300 | 14650538300 | 48300 | 48300 | 48300 | 48250 | 238 |
| 460 | 20240228 | 123200 | 14639046950 | 48350 | 48300 | 48350 | 48300 | 144 |
| 461 | 20240228 | 123100 | 14632091200 | 48300 | 48300 | 48300 | 48300 | 167 |
| 462 | 20240228 | 123000 | 14624025100 | 48300 | 48350 | 48400 | 48300 | 205 |
| 463 | 20240228 | 122900 | 14614112800 | 48350 | 48350 | 48350 | 48350 | 30 |
| 464 | 20240228 | 122800 | 14612662300 | 48350 | 48300 | 48350 | 48300 | 40 |
| 465 | 20240228 | 122700 | 14610728800 | 48300 | 48300 | 48350 | 48300 | 193 |
| 466 | 20240228 | 122600 | 14601403400 | 48400 | 48300 | 48400 | 48300 | 89 |
| 467 | 20240228 | 122500 | 14597101400 | 48300 | 48350 | 48400 | 48300 | 326 |
| 468 | 20240228 | 122400 | 14581338900 | 48350 | 48250 | 48350 | 48250 | 656 |
| 469 | 20240228 | 122300 | 14549658050 | 48300 | 48350 | 48350 | 48300 | 560 |
| 470 | 20240228 | 122200 | 14522606850 | 48300 | 48350 | 48350 | 48300 | 195 |
| 471 | 20240228 | 122100 | 14513185750 | 48300 | 48350 | 48350 | 48300 | 305 |
| 472 | 20240228 | 122000 | 14498453100 | 48350 | 48350 | 48350 | 48350 | 173 |
| 473 | 20240228 | 121900 | 14490088550 | 48350 | 48400 | 48400 | 48350 | 502 |
| 474 | 20240228 | 121800 | 14465813400 | 48350 | 48400 | 48400 | 48350 | 333 |
| 475 | 20240228 | 121700 | 14449708750 | 48400 | 48400 | 48400 | 48400 | 96 |
| 476 | 20240228 | 121600 | 14445062350 | 48450 | 48400 | 48450 | 48400 | 203 |
| 477 | 20240228 | 121500 | 14435234500 | 48400 | 48400 | 48400 | 48400 | 361 |
| 478 | 20240228 | 121400 | 14417762100 | 48450 | 48400 | 48450 | 48400 | 31 |
| 479 | 20240228 | 121300 | 14416260650 | 48400 | 48450 | 48450 | 48400 | 110 |
| 480 | 20240228 | 121200 | 14410931300 | 48500 | 48450 | 48500 | 48400 | 32 |
| 481 | 20240228 | 121100 | 14409380750 | 48400 | 48400 | 48450 | 48400 | 25 |
| 482 | 20240228 | 121000 | 14408170600 | 48450 | 48450 | 48450 | 48350 | 1880 |
| 483 | 20240228 | 120900 | 14317185300 | 48500 | 48500 | 48500 | 48450 | 58 |
| 484 | 20240228 | 120800 | 14314373350 | 48450 | 48450 | 48450 | 48400 | 213 |
| 485 | 20240228 | 120700 | 14304054400 | 48450 | 48450 | 48450 | 48450 | 133 |
| 486 | 20240228 | 120600 | 14297610550 | 48450 | 48450 | 48450 | 48450 | 201 |
| 487 | 20240228 | 120500 | 14287872100 | 48450 | 48400 | 48450 | 48400 | 295 |
| 488 | 20240228 | 120400 | 14273579650 | 48400 | 48450 | 48500 | 48400 | 768 |
| 489 | 20240228 | 120300 | 14236381250 | 48500 | 48500 | 48500 | 48500 | 171 |
| 490 | 20240228 | 120200 | 14228087750 | 48450 | 48400 | 48450 | 48400 | 609 |
| 491 | 20240228 | 120100 | 14198606650 | 48450 | 48450 | 48450 | 48450 | 66 |
| 492 | 20240228 | 120000 | 14195408950 | 48450 | 48400 | 48450 | 48400 | 128 |
| 493 | 20240228 | 115900 | 14189210850 | 48400 | 48450 | 48450 | 48400 | 296 |
| 494 | 20240228 | 115800 | 14174874650 | 48450 | 48450 | 48450 | 48450 | 480 |
| 495 | 20240228 | 115700 | 14151618650 | 48450 | 48450 | 48450 | 48450 | 57 |
| 496 | 20240228 | 115600 | 14148857000 | 48500 | 48550 | 48550 | 48500 | 1590 |
| 497 | 20240228 | 115500 | 14071702300 | 48600 | 48650 | 48700 | 48600 | 518 |
| 498 | 20240228 | 115400 | 14046518800 | 48700 | 48650 | 48700 | 48650 | 32 |
| 499 | 20240228 | 115300 | 14044960500 | 48600 | 48600 | 48600 | 48600 | 12 |
| 500 | 20240228 | 115200 | 14044377300 | 48600 | 48700 | 48700 | 48600 | 197 |
| 501 | 20240228 | 115100 | 14034793950 | 48650 | 48650 | 48700 | 48650 | 15 |
| 502 | 20240228 | 115000 | 14034064050 | 48650 | 48650 | 48650 | 48650 | 169 |
| 503 | 20240228 | 114900 | 14025842200 | 48650 | 48600 | 48650 | 48600 | 111 |
| 504 | 20240228 | 114800 | 14020443350 | 48700 | 48600 | 48700 | 48600 | 519 |
| 505 | 20240228 | 114700 | 13995193900 | 48600 | 48600 | 48600 | 48550 | 1227 |
| 506 | 20240228 | 114600 | 13935608200 | 48600 | 48600 | 48600 | 48600 | 230 |
| 507 | 20240228 | 114500 | 13924430200 | 48600 | 48600 | 48600 | 48600 | 97 |
| 508 | 20240228 | 114400 | 13919716000 | 48600 | 48600 | 48600 | 48600 | 51 |
| 509 | 20240228 | 114300 | 13917237400 | 48600 | 48550 | 48600 | 48550 | 11 |
| 510 | 20240228 | 114200 | 13916703150 | 48550 | 48600 | 48600 | 48550 | 121 |
| 511 | 20240228 | 114100 | 13910826450 | 48550 | 48550 | 48550 | 48550 | 33 |
| 512 | 20240228 | 114000 | 13909224300 | 48550 | 48550 | 48650 | 48550 | 769 |
| 513 | 20240228 | 113900 | 13871841600 | 48550 | 48600 | 48650 | 48550 | 508 |
| 514 | 20240228 | 113800 | 13847151500 | 48650 | 48550 | 48650 | 48550 | 74 |
| 515 | 20240228 | 113700 | 13843553950 | 48600 | 48600 | 48600 | 48550 | 89 |
| 516 | 20240228 | 113600 | 13839232900 | 48550 | 48600 | 48600 | 48550 | 62 |
| 517 | 20240228 | 113500 | 13836219800 | 48700 | 48600 | 48700 | 48600 | 94 |
| 518 | 20240228 | 113400 | 13831643700 | 48650 | 48600 | 48700 | 48600 | 103 |
| 519 | 20240228 | 113300 | 13826634250 | 48700 | 48650 | 48700 | 48600 | 306 |
| 520 | 20240228 | 113200 | 13811748000 | 48650 | 48650 | 48650 | 48550 | 276 |
| 521 | 20240228 | 113100 | 13798332950 | 48650 | 48650 | 48650 | 48600 | 64 |
| 522 | 20240228 | 113000 | 13795219500 | 48600 | 48500 | 49000 | 48500 | 1713 |
| 523 | 20240228 | 112900 | 13711507050 | 48500 | 48550 | 48550 | 48500 | 153 |
| 524 | 20240228 | 112800 | 13704085400 | 48550 | 48750 | 48800 | 48550 | 1397 |
| 525 | 20240228 | 112700 | 13635977600 | 48750 | 48450 | 48750 | 48450 | 1118 |
| 526 | 20240228 | 112600 | 13581538950 | 48500 | 48450 | 48500 | 48450 | 67 |
| 527 | 20240228 | 112500 | 13578292550 | 48450 | 48350 | 48700 | 48350 | 1363 |
| 528 | 20240228 | 112400 | 13512182100 | 48350 | 48350 | 48400 | 48350 | 344 |
| 529 | 20240228 | 112300 | 13495543850 | 48350 | 48350 | 48400 | 48350 | 865 |
| 530 | 20240228 | 112200 | 13453708800 | 48450 | 48400 | 48450 | 48350 | 1083 |
| 531 | 20240228 | 112100 | 13401300250 | 48400 | 48450 | 48500 | 48400 | 1248 |
| 532 | 20240228 | 112000 | 13340841300 | 48500 | 48500 | 48550 | 48450 | 161 |
| 533 | 20240228 | 111900 | 13333032850 | 48500 | 48550 | 48550 | 48500 | 163 |
| 534 | 20240228 | 111800 | 13325127000 | 48550 | 48550 | 48550 | 48550 | 54 |
| 535 | 20240228 | 111700 | 13322505300 | 48500 | 48550 | 48550 | 48500 | 257 |
| 536 | 20240228 | 111600 | 13310040300 | 48500 | 48500 | 48500 | 48450 | 902 |
| 537 | 20240228 | 111500 | 13266294550 | 48500 | 48450 | 48500 | 48450 | 242 |
| 538 | 20240228 | 111400 | 13254558550 | 48450 | 48500 | 48500 | 48450 | 460 |
| 539 | 20240228 | 111300 | 13232270700 | 48500 | 48450 | 48500 | 48400 | 292 |
| 540 | 20240228 | 111200 | 13218125150 | 48500 | 48550 | 48550 | 48500 | 2695 |
| 541 | 20240228 | 111100 | 13087375300 | 48600 | 48550 | 48600 | 48550 | 269 |
| 542 | 20240228 | 111000 | 13074312350 | 48550 | 48550 | 48650 | 48550 | 1109 |
| 543 | 20240228 | 110900 | 13020436650 | 48600 | 48600 | 48600 | 48550 | 578 |
| 544 | 20240228 | 110800 | 12992353700 | 48600 | 48550 | 48600 | 48550 | 701 |
| 545 | 20240228 | 110700 | 12958310100 | 48550 | 48550 | 48600 | 48550 | 382 |
| 546 | 20240228 | 110600 | 12939760400 | 48600 | 48650 | 48650 | 48550 | 2315 |
| 547 | 20240228 | 110500 | 12827206400 | 48700 | 48650 | 48700 | 48650 | 117 |
| 548 | 20240228 | 110400 | 12821513450 | 48650 | 48700 | 48700 | 48650 | 455 |
| 549 | 20240228 | 110300 | 12799359750 | 48750 | 48700 | 48750 | 48650 | 931 |
| 550 | 20240228 | 110200 | 12754021650 | 48650 | 48700 | 48750 | 48650 | 402 |
| 551 | 20240228 | 110100 | 12734437800 | 48700 | 48700 | 48750 | 48700 | 339 |
| 552 | 20240228 | 110000 | 12717928000 | 48700 | 48700 | 48700 | 48700 | 5 |
| 553 | 20240228 | 105900 | 12717684500 | 48750 | 48750 | 48750 | 48700 | 81 |
| 554 | 20240228 | 105800 | 12713736650 | 48750 | 48750 | 48750 | 48700 | 14 |
| 555 | 20240228 | 105700 | 12713054550 | 48800 | 48700 | 48800 | 48700 | 146 |
| 556 | 20240228 | 105600 | 12705937750 | 48750 | 48750 | 48750 | 48700 | 77 |
| 557 | 20240228 | 105500 | 12702187450 | 48750 | 48600 | 48750 | 48600 | 613 |
| 558 | 20240228 | 105400 | 12672341300 | 48600 | 48650 | 48650 | 48550 | 1149 |
| 559 | 20240228 | 105300 | 12616494800 | 48650 | 48650 | 48650 | 48600 | 1722 |
| 560 | 20240228 | 105200 | 12532753200 | 48700 | 48700 | 48750 | 48650 | 1025 |
| 561 | 20240228 | 105100 | 12482838600 | 48700 | 48700 | 48750 | 48700 | 295 |
| 562 | 20240228 | 105000 | 12468471650 | 48700 | 48700 | 48750 | 48700 | 576 |
| 563 | 20240228 | 104900 | 12440406350 | 48750 | 48750 | 48750 | 48700 | 92 |
| 564 | 20240228 | 104800 | 12435921650 | 48750 | 48800 | 48850 | 48700 | 169 |
| 565 | 20240228 | 104700 | 12427677200 | 48800 | 48850 | 48850 | 48800 | 593 |
| 566 | 20240228 | 104600 | 12398717400 | 48900 | 48950 | 48950 | 48900 | 153 |
| 567 | 20240228 | 104500 | 12391235550 | 48900 | 49000 | 49000 | 48900 | 186 |
| 568 | 20240228 | 104400 | 12382136400 | 49000 | 48950 | 49000 | 48900 | 313 |
| 569 | 20240228 | 104300 | 12366800050 | 48950 | 49050 | 49050 | 48950 | 775 |
| 570 | 20240228 | 104200 | 12328824950 | 49050 | 49050 | 49100 | 49050 | 70 |
| 571 | 20240228 | 104100 | 12325391100 | 49050 | 49000 | 49050 | 49000 | 594 |
| 572 | 20240228 | 104000 | 12296259700 | 49000 | 49150 | 49150 | 49000 | 651 |
| 573 | 20240228 | 103900 | 12264322050 | 49150 | 49100 | 49200 | 49100 | 649 |
| 574 | 20240228 | 103800 | 12232418350 | 49150 | 49150 | 49300 | 49100 | 1165 |
| 575 | 20240228 | 103700 | 12175063850 | 49150 | 49150 | 49250 | 49150 | 703 |
| 576 | 20240228 | 103600 | 12140495800 | 49250 | 49300 | 49300 | 49200 | 1887 |
| 577 | 20240228 | 103500 | 12047579700 | 49300 | 49150 | 49300 | 49100 | 2600 |
| 578 | 20240228 | 103400 | 11919567800 | 49150 | 49100 | 49150 | 49050 | 778 |
| 579 | 20240228 | 103300 | 11881354950 | 49100 | 49100 | 49100 | 49050 | 728 |
| 580 | 20240228 | 103200 | 11845617200 | 49050 | 49050 | 49100 | 49050 | 220 |
| 581 | 20240228 | 103100 | 11834821350 | 49050 | 49000 | 49050 | 49000 | 283 |
| 582 | 20240228 | 103000 | 11820945800 | 49050 | 49100 | 49200 | 49050 | 1616 |
| 583 | 20240228 | 102900 | 11741577850 | 49100 | 49100 | 49100 | 49000 | 278 |
| 584 | 20240228 | 102800 | 11727928550 | 49100 | 49000 | 49100 | 49000 | 1413 |
| 585 | 20240228 | 102700 | 11658587100 | 49000 | 48900 | 49050 | 48900 | 1227 |
| 586 | 20240228 | 102600 | 11598438400 | 49000 | 48850 | 49000 | 48850 | 1080 |
| 587 | 20240228 | 102500 | 11545616950 | 48850 | 48850 | 48900 | 48850 | 46 |
| 588 | 20240228 | 102400 | 11543368400 | 48800 | 48900 | 48950 | 48800 | 356 |
| 589 | 20240228 | 102300 | 11525969450 | 48900 | 48750 | 48950 | 48750 | 778 |
| 590 | 20240228 | 102200 | 11487941900 | 48950 | 48850 | 48950 | 48700 | 1149 |
| 591 | 20240228 | 102100 | 11431753500 | 48850 | 48700 | 48900 | 48650 | 778 |
| 592 | 20240228 | 102000 | 11393823100 | 48700 | 48700 | 48800 | 48650 | 255 |
| 593 | 20240228 | 101900 | 11381384700 | 48800 | 48750 | 48800 | 48700 | 673 |
| 594 | 20240228 | 101800 | 11348602500 | 48750 | 48900 | 48900 | 48750 | 2220 |
| 595 | 20240228 | 101700 | 11240265700 | 48850 | 48850 | 48850 | 48800 | 661 |
| 596 | 20240228 | 101600 | 11207976100 | 48850 | 48800 | 48850 | 48800 | 404 |
| 597 | 20240228 | 101500 | 11188246500 | 48900 | 49000 | 49000 | 48850 | 368 |
| 598 | 20240228 | 101400 | 11170252650 | 48900 | 49000 | 49150 | 48900 | 2102 |
| 599 | 20240228 | 101300 | 11067186450 | 49200 | 49150 | 49250 | 48950 | 3124 |
| 600 | 20240228 | 101200 | 10913798600 | 49100 | 49150 | 49200 | 49100 | 3213 |
| 601 | 20240228 | 101100 | 10755811300 | 49100 | 49150 | 49200 | 49100 | 855 |
| 602 | 20240228 | 101000 | 10713782300 | 49150 | 49100 | 49200 | 48950 | 3396 |
| 603 | 20240228 | 100900 | 10547045500 | 49050 | 49050 | 49100 | 49000 | 1831 |
| 604 | 20240228 | 100800 | 10457228050 | 49050 | 48950 | 49050 | 48950 | 4335 |
| 605 | 20240228 | 100700 | 10244816400 | 48950 | 48850 | 48950 | 48850 | 458 |
| 606 | 20240228 | 100600 | 10222418750 | 48850 | 48850 | 48850 | 48850 | 180 |
| 607 | 20240228 | 100500 | 10213625750 | 48850 | 48800 | 48850 | 48800 | 695 |
| 608 | 20240228 | 100400 | 10179675850 | 48800 | 48750 | 48850 | 48750 | 383 |
| 609 | 20240228 | 100300 | 10160983250 | 48750 | 48750 | 48850 | 48700 | 268 |
| 610 | 20240228 | 100200 | 10147924150 | 48750 | 48900 | 48900 | 48750 | 157 |
| 611 | 20240228 | 100100 | 10140249900 | 48900 | 48800 | 49000 | 48800 | 2539 |
| 612 | 20240228 | 100000 | 10015935750 | 48950 | 48750 | 48950 | 48700 | 2317 |
| 613 | 20240228 | 095900 | 9902826000 | 48750 | 48700 | 48750 | 48700 | 249 |
| 614 | 20240228 | 095800 | 9890698050 | 48750 | 48750 | 48750 | 48700 | 116 |
| 615 | 20240228 | 095700 | 9885043750 | 48750 | 48700 | 48750 | 48650 | 763 |
| 616 | 20240228 | 095600 | 9847874750 | 48700 | 48700 | 48700 | 48650 | 198 |
| 617 | 20240228 | 095500 | 9838240800 | 48700 | 48550 | 48700 | 48450 | 279 |
| 618 | 20240228 | 095400 | 9824706800 | 48750 | 48700 | 48750 | 48550 | 624 |
| 619 | 20240228 | 095300 | 9794373650 | 48750 | 48600 | 48750 | 48550 | 380 |
| 620 | 20240228 | 095200 | 9775905550 | 48600 | 48700 | 48750 | 48600 | 130 |
| 621 | 20240228 | 095100 | 9769578450 | 48650 | 48700 | 48800 | 48600 | 118 |
| 622 | 20240228 | 095000 | 9763839400 | 48850 | 48750 | 48850 | 48500 | 2330 |
| 623 | 20240228 | 094900 | 9650682100 | 48700 | 48750 | 49000 | 48600 | 4331 |
| 624 | 20240228 | 094800 | 9439194050 | 48750 | 48750 | 48800 | 48650 | 270 |
| 625 | 20240228 | 094700 | 9426036050 | 48700 | 48600 | 48750 | 48600 | 1425 |
| 626 | 20240228 | 094600 | 9356620750 | 48650 | 48600 | 48650 | 48550 | 402 |
| 627 | 20240228 | 094500 | 9337085200 | 48550 | 48500 | 48600 | 48500 | 111 |
| 628 | 20240228 | 094400 | 9331698650 | 48500 | 48500 | 48500 | 48450 | 597 |
| 629 | 20240228 | 094300 | 9302745900 | 48500 | 48500 | 48550 | 48450 | 235 |
| 630 | 20240228 | 094200 | 9291347150 | 48550 | 48500 | 48600 | 48500 | 312 |
| 631 | 20240228 | 094100 | 9276204750 | 48500 | 48550 | 48550 | 48500 | 261 |
| 632 | 20240228 | 094000 | 9263544900 | 48550 | 48550 | 48550 | 48400 | 205 |
| 633 | 20240228 | 093900 | 9253608400 | 48450 | 48600 | 48650 | 48450 | 278 |
| 634 | 20240228 | 093800 | 9240107850 | 48650 | 48450 | 48700 | 48450 | 2389 |
| 635 | 20240228 | 093700 | 9124157800 | 48450 | 48350 | 48450 | 48350 | 1020 |
| 636 | 20240228 | 093600 | 9074782700 | 48350 | 48400 | 48400 | 48300 | 291 |
| 637 | 20240228 | 093500 | 9060713450 | 48400 | 48350 | 48400 | 48300 | 640 |
| 638 | 20240228 | 093400 | 9029781650 | 48300 | 48350 | 48450 | 48300 | 288 |
| 639 | 20240228 | 093300 | 9015857700 | 48400 | 48400 | 48400 | 48250 | 625 |
| 640 | 20240228 | 093200 | 8985651850 | 48400 | 48400 | 48400 | 48300 | 1495 |
| 641 | 20240228 | 093100 | 8913393600 | 48400 | 48500 | 48500 | 48400 | 1075 |
| 642 | 20240228 | 093000 | 8861329500 | 48500 | 48300 | 48500 | 48300 | 2375 |
| 643 | 20240228 | 092900 | 8746281100 | 48300 | 48350 | 48350 | 48250 | 878 |
| 644 | 20240228 | 092800 | 8703879950 | 48350 | 48450 | 48450 | 48300 | 1380 |
| 645 | 20240228 | 092700 | 8637123200 | 48450 | 48450 | 48450 | 48450 | 536 |
| 646 | 20240228 | 092600 | 8611154000 | 48450 | 48450 | 48500 | 48400 | 399 |
| 647 | 20240228 | 092500 | 8591822350 | 48500 | 48550 | 48550 | 48450 | 2002 |
| 648 | 20240228 | 092400 | 8494739700 | 48500 | 48600 | 48600 | 48500 | 1937 |
| 649 | 20240228 | 092300 | 8400706150 | 48600 | 48600 | 48750 | 48550 | 684 |
| 650 | 20240228 | 092200 | 8367464550 | 48550 | 48750 | 48750 | 48550 | 2387 |
| 651 | 20240228 | 092100 | 8251301800 | 48700 | 48800 | 48800 | 48650 | 1187 |
| 652 | 20240228 | 092000 | 8193459050 | 48800 | 48700 | 48800 | 48650 | 1758 |
| 653 | 20240228 | 091900 | 8107783950 | 48650 | 48600 | 48750 | 48600 | 958 |
| 654 | 20240228 | 091800 | 8061161800 | 48550 | 48650 | 48650 | 48450 | 1733 |
| 655 | 20240228 | 091700 | 7977074800 | 48600 | 48900 | 48900 | 48600 | 806 |
| 656 | 20240228 | 091600 | 7937798850 | 48850 | 48950 | 49000 | 48850 | 3015 |
| 657 | 20240228 | 091500 | 7790240150 | 48950 | 48550 | 48950 | 48550 | 4222 |
| 658 | 20240228 | 091400 | 7584002750 | 48600 | 48550 | 48600 | 48400 | 7384 |
| 659 | 20240228 | 091300 | 7225819150 | 48550 | 48750 | 48750 | 48550 | 3206 |
| 660 | 20240228 | 091200 | 7069858850 | 48750 | 48800 | 48850 | 48750 | 1508 |
| 661 | 20240228 | 091100 | 6996311400 | 48850 | 48800 | 48900 | 48750 | 4194 |
| 662 | 20240228 | 091000 | 6791619250 | 48800 | 48900 | 48950 | 48800 | 4551 |
| 663 | 20240228 | 090900 | 6569172100 | 48900 | 49100 | 49100 | 48900 | 2177 |
| 664 | 20240228 | 090800 | 6462542650 | 49050 | 49400 | 49400 | 49050 | 5888 |
| 665 | 20240228 | 090700 | 6172878950 | 49400 | 49500 | 49550 | 49350 | 8397 |
| 666 | 20240228 | 090600 | 5757714150 | 49500 | 49300 | 49800 | 49250 | 17451 |
| 667 | 20240228 | 090500 | 4892373750 | 49150 | 48950 | 49400 | 48900 | 17557 |
| 668 | 20240228 | 090400 | 4028984000 | 48950 | 49200 | 49250 | 48950 | 10591 |
| 669 | 20240228 | 090300 | 3509261600 | 49250 | 49200 | 49300 | 49150 | 10741 |
| 670 | 20240228 | 090200 | 2980706100 | 49200 | 49000 | 49250 | 48900 | 14944 |
| 671 | 20240228 | 090100 | 2247065750 | 48950 | 49050 | 49200 | 48900 | 16712 |
| 672 | 20240228 | 090000 | 1427774350 | 49050 | 49050 | 49200 | 49000 | 28869 |