36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 3 | 20240229 | 200900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20240229 | 200800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20240229 | 200700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20240229 | 200600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20240229 | 200500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20240229 | 200400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20240229 | 200300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20240229 | 200200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20240229 | 200100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20240229 | 200000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20240229 | 195900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20240229 | 195800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20240229 | 195700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20240229 | 195600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20240229 | 195500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20240229 | 195400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20240229 | 195300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20240229 | 195200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20240229 | 195100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20240229 | 195000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20240229 | 194900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20240229 | 194800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20240229 | 194700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20240229 | 194600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20240229 | 194500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20240229 | 194400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20240229 | 194300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20240229 | 194200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20240229 | 194100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20240229 | 194000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 33 | 20240229 | 193900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20240229 | 193800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20240229 | 193700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20240229 | 193600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20240229 | 193500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20240229 | 193400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20240229 | 193300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20240229 | 193200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20240229 | 193100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20240229 | 193000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20240229 | 192900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20240229 | 192800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20240229 | 192700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20240229 | 192600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20240229 | 192500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20240229 | 192400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20240229 | 192300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20240229 | 192200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20240229 | 192100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20240229 | 192000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20240229 | 191900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20240229 | 191800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20240229 | 191700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20240229 | 191600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20240229 | 191500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20240229 | 191400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20240229 | 191300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20240229 | 191200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20240229 | 191100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20240229 | 191000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 63 | 20240229 | 190900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20240229 | 190800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20240229 | 190700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20240229 | 190600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20240229 | 190500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20240229 | 190400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20240229 | 190300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20240229 | 190200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20240229 | 190100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20240229 | 190000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20240229 | 185900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20240229 | 185800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20240229 | 185700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20240229 | 185600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20240229 | 185500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20240229 | 185400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20240229 | 185300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20240229 | 185200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20240229 | 185100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20240229 | 185000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20240229 | 184900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20240229 | 184800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20240229 | 184700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20240229 | 184600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20240229 | 184500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20240229 | 184400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20240229 | 184300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20240229 | 184200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20240229 | 184100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20240229 | 184000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 93 | 20240229 | 183900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20240229 | 183800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20240229 | 183700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20240229 | 183600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20240229 | 183500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20240229 | 183400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20240229 | 183300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20240229 | 183200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20240229 | 183100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20240229 | 183000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20240229 | 182900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20240229 | 182800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20240229 | 182700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20240229 | 182600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20240229 | 182500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20240229 | 182400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20240229 | 182300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20240229 | 182200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20240229 | 182100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20240229 | 182000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20240229 | 181900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20240229 | 181800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20240229 | 181700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20240229 | 181600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20240229 | 181500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20240229 | 181400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20240229 | 181300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20240229 | 181200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20240229 | 181100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20240229 | 181000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 123 | 20240229 | 180900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20240229 | 180800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20240229 | 180700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20240229 | 180600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20240229 | 180500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20240229 | 180400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20240229 | 180300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20240229 | 180200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20240229 | 180100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20240229 | 180000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20240229 | 175900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20240229 | 175800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20240229 | 175700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20240229 | 175600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20240229 | 175500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20240229 | 175400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20240229 | 175300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20240229 | 175200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20240229 | 175100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20240229 | 175000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20240229 | 174900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20240229 | 174800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20240229 | 174700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20240229 | 174600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20240229 | 174500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20240229 | 174400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20240229 | 174300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20240229 | 174200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20240229 | 174100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20240229 | 174000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 153 | 20240229 | 173900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20240229 | 173800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20240229 | 173700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20240229 | 173600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20240229 | 173500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20240229 | 173400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20240229 | 173300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20240229 | 173200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20240229 | 173100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20240229 | 173000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20240229 | 172900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20240229 | 172800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20240229 | 172700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20240229 | 172600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20240229 | 172500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20240229 | 172400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20240229 | 172300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20240229 | 172200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20240229 | 172100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20240229 | 172000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20240229 | 171900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20240229 | 171800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20240229 | 171700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20240229 | 171600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20240229 | 171500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20240229 | 171400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20240229 | 171300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20240229 | 171200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20240229 | 171100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20240229 | 171000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 183 | 20240229 | 170900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20240229 | 170800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20240229 | 170700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20240229 | 170600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20240229 | 170500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20240229 | 170400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20240229 | 170300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20240229 | 170200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20240229 | 170100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20240229 | 170000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20240229 | 165900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20240229 | 165800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20240229 | 165700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20240229 | 165600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20240229 | 165500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20240229 | 165400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20240229 | 165300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20240229 | 165200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20240229 | 165100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20240229 | 165000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20240229 | 164900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20240229 | 164800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20240229 | 164700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20240229 | 164600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20240229 | 164500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20240229 | 164400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20240229 | 164300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20240229 | 164200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20240229 | 164100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20240229 | 164000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 213 | 20240229 | 163900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20240229 | 163800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20240229 | 163700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20240229 | 163600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20240229 | 163500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20240229 | 163400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20240229 | 163300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20240229 | 163200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20240229 | 163100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20240229 | 163000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20240229 | 162900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20240229 | 162800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20240229 | 162700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20240229 | 162600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20240229 | 162500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20240229 | 162400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20240229 | 162300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20240229 | 162200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20240229 | 162100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20240229 | 162000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20240229 | 161900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20240229 | 161800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20240229 | 161700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20240229 | 161600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20240229 | 161500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20240229 | 161400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20240229 | 161300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20240229 | 161200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20240229 | 161100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20240229 | 161000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 243 | 20240229 | 160900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20240229 | 160800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20240229 | 160700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20240229 | 160600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20240229 | 160500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20240229 | 160400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20240229 | 160300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20240229 | 160200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20240229 | 160100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20240229 | 160000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20240229 | 155900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20240229 | 155800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20240229 | 155700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20240229 | 155600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20240229 | 155500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20240229 | 155400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20240229 | 155300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20240229 | 155200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20240229 | 155100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20240229 | 155000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20240229 | 154900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20240229 | 154800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20240229 | 154700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20240229 | 154600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20240229 | 154500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20240229 | 154400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20240229 | 154300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20240229 | 154200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20240229 | 154100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20240229 | 154000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 273 | 20240229 | 153900 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20240229 | 153800 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20240229 | 153700 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20240229 | 153600 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20240229 | 153500 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20240229 | 153400 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20240229 | 153300 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20240229 | 153200 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20240229 | 153100 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20240229 | 153000 | 22066153350 | 46550 | 46550 | 46550 | 46550 | 17947 |
| 283 | 20240229 | 152900 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 284 | 20240229 | 152800 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 285 | 20240229 | 152700 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 286 | 20240229 | 152600 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 287 | 20240229 | 152500 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 288 | 20240229 | 152400 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 289 | 20240229 | 152300 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 290 | 20240229 | 152200 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 291 | 20240229 | 152100 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 292 | 20240229 | 152000 | 21230720500 | 46700 | 46700 | 46700 | 46700 | 0 |
| 293 | 20240229 | 151900 | 21230720500 | 46700 | 46650 | 46700 | 46600 | 3368 |
| 294 | 20240229 | 151800 | 21073561550 | 46600 | 46700 | 46700 | 46600 | 1036 |
| 295 | 20240229 | 151700 | 21025242900 | 46650 | 46700 | 46700 | 46600 | 3852 |
| 296 | 20240229 | 151600 | 20845543850 | 46700 | 46650 | 46700 | 46650 | 1350 |
| 297 | 20240229 | 151500 | 20782512000 | 46700 | 46700 | 46700 | 46650 | 609 |
| 298 | 20240229 | 151400 | 20754073700 | 46700 | 46700 | 46700 | 46650 | 913 |
| 299 | 20240229 | 151300 | 20711440600 | 46650 | 46700 | 46700 | 46650 | 77 |
| 300 | 20240229 | 151200 | 20707846200 | 46700 | 46650 | 46700 | 46650 | 1053 |
| 301 | 20240229 | 151100 | 20658686100 | 46700 | 46700 | 46700 | 46650 | 525 |
| 302 | 20240229 | 151000 | 20634182900 | 46650 | 46750 | 46750 | 46650 | 2610 |
| 303 | 20240229 | 150900 | 20512291050 | 46750 | 46750 | 46750 | 46750 | 351 |
| 304 | 20240229 | 150800 | 20495881800 | 46750 | 46750 | 46750 | 46700 | 702 |
| 305 | 20240229 | 150700 | 20463063650 | 46750 | 46700 | 46800 | 46700 | 527 |
| 306 | 20240229 | 150600 | 20438427900 | 46750 | 46700 | 46750 | 46700 | 504 |
| 307 | 20240229 | 150500 | 20414867350 | 46750 | 46800 | 46800 | 46750 | 1136 |
| 308 | 20240229 | 150400 | 20361744550 | 46750 | 46800 | 46800 | 46750 | 739 |
| 309 | 20240229 | 150300 | 20327186550 | 46750 | 46750 | 46800 | 46650 | 789 |
| 310 | 20240229 | 150200 | 20290291850 | 46700 | 46650 | 46750 | 46600 | 2065 |
| 311 | 20240229 | 150100 | 20193848950 | 46650 | 46650 | 46650 | 46600 | 233 |
| 312 | 20240229 | 150000 | 20182979600 | 46650 | 46600 | 46650 | 46600 | 127 |
| 313 | 20240229 | 145900 | 20177058400 | 46650 | 46600 | 46650 | 46600 | 330 |
| 314 | 20240229 | 145800 | 20161664050 | 46650 | 46650 | 46650 | 46600 | 454 |
| 315 | 20240229 | 145700 | 20140485000 | 46650 | 46650 | 46650 | 46600 | 312 |
| 316 | 20240229 | 145600 | 20125930400 | 46650 | 46600 | 46650 | 46550 | 937 |
| 317 | 20240229 | 145500 | 20082262050 | 46550 | 46550 | 46550 | 46550 | 211 |
| 318 | 20240229 | 145400 | 20072440000 | 46550 | 46550 | 46550 | 46500 | 685 |
| 319 | 20240229 | 145300 | 20040553950 | 46550 | 46550 | 46600 | 46550 | 363 |
| 320 | 20240229 | 145200 | 20023647050 | 46550 | 46500 | 46600 | 46500 | 603 |
| 321 | 20240229 | 145100 | 19995578500 | 46550 | 46500 | 46550 | 46500 | 72 |
| 322 | 20240229 | 145000 | 19992229400 | 46550 | 46500 | 46550 | 46500 | 637 |
| 323 | 20240229 | 144900 | 19962608700 | 46550 | 46550 | 46550 | 46500 | 490 |
| 324 | 20240229 | 144800 | 19939819950 | 46550 | 46600 | 46600 | 46550 | 340 |
| 325 | 20240229 | 144700 | 19923992900 | 46550 | 46550 | 46550 | 46550 | 590 |
| 326 | 20240229 | 144600 | 19896528400 | 46550 | 46550 | 46550 | 46550 | 468 |
| 327 | 20240229 | 144500 | 19874743000 | 46550 | 46550 | 46550 | 46500 | 675 |
| 328 | 20240229 | 144400 | 19843323200 | 46500 | 46550 | 46550 | 46500 | 530 |
| 329 | 20240229 | 144300 | 19818655850 | 46550 | 46600 | 46600 | 46550 | 138 |
| 330 | 20240229 | 144200 | 19812230750 | 46600 | 46550 | 46600 | 46550 | 189 |
| 331 | 20240229 | 144100 | 19803427150 | 46550 | 46600 | 46600 | 46500 | 1022 |
| 332 | 20240229 | 144000 | 19755853050 | 46600 | 46550 | 46600 | 46500 | 225 |
| 333 | 20240229 | 143900 | 19745371250 | 46500 | 46450 | 46550 | 46450 | 1663 |
| 334 | 20240229 | 143800 | 19668031200 | 46450 | 46450 | 46500 | 46450 | 1672 |
| 335 | 20240229 | 143700 | 19590356800 | 46500 | 46550 | 46550 | 46450 | 624 |
| 336 | 20240229 | 143600 | 19561348650 | 46500 | 46500 | 46500 | 46450 | 533 |
| 337 | 20240229 | 143500 | 19536564750 | 46500 | 46450 | 46500 | 46450 | 1077 |
| 338 | 20240229 | 143400 | 19486525150 | 46400 | 46500 | 46500 | 46400 | 785 |
| 339 | 20240229 | 143300 | 19450053150 | 46500 | 46500 | 46500 | 46350 | 9665 |
| 340 | 20240229 | 143200 | 19001114750 | 46550 | 46550 | 46550 | 46500 | 1555 |
| 341 | 20240229 | 143100 | 18928739700 | 46550 | 46600 | 46600 | 46550 | 311 |
| 342 | 20240229 | 143000 | 18914260950 | 46550 | 46550 | 46550 | 46550 | 664 |
| 343 | 20240229 | 142900 | 18883351750 | 46550 | 46500 | 46550 | 46500 | 608 |
| 344 | 20240229 | 142800 | 18855077150 | 46500 | 46600 | 46600 | 46450 | 10170 |
| 345 | 20240229 | 142700 | 18382067100 | 46600 | 46600 | 46600 | 46550 | 730 |
| 346 | 20240229 | 142600 | 18348080850 | 46550 | 46650 | 46650 | 46550 | 2578 |
| 347 | 20240229 | 142500 | 18227944750 | 46650 | 46650 | 46650 | 46600 | 1897 |
| 348 | 20240229 | 142400 | 18139449750 | 46650 | 46650 | 46700 | 46650 | 268 |
| 349 | 20240229 | 142300 | 18126947500 | 46650 | 46650 | 46700 | 46600 | 495 |
| 350 | 20240229 | 142200 | 18103856000 | 46750 | 46600 | 46750 | 46600 | 1069 |
| 351 | 20240229 | 142100 | 18054002850 | 46550 | 46600 | 46600 | 46550 | 2079 |
| 352 | 20240229 | 142000 | 17957218050 | 46600 | 46650 | 46700 | 46600 | 3257 |
| 353 | 20240229 | 141900 | 17805389200 | 46650 | 46650 | 46700 | 46650 | 209 |
| 354 | 20240229 | 141800 | 17795634950 | 46700 | 46700 | 46700 | 46700 | 92 |
| 355 | 20240229 | 141700 | 17791338550 | 46650 | 46650 | 46700 | 46650 | 402 |
| 356 | 20240229 | 141600 | 17772584200 | 46650 | 46650 | 46700 | 46650 | 566 |
| 357 | 20240229 | 141500 | 17746174550 | 46650 | 46600 | 46650 | 46600 | 226 |
| 358 | 20240229 | 141400 | 17735639200 | 46600 | 46700 | 46700 | 46600 | 1081 |
| 359 | 20240229 | 141300 | 17685210300 | 46650 | 46700 | 46700 | 46650 | 91 |
| 360 | 20240229 | 141200 | 17680961750 | 46700 | 46700 | 46700 | 46650 | 56 |
| 361 | 20240229 | 141100 | 17678346800 | 46700 | 46750 | 46750 | 46700 | 1104 |
| 362 | 20240229 | 141000 | 17626788800 | 46750 | 46750 | 46750 | 46700 | 40 |
| 363 | 20240229 | 140900 | 17624918850 | 46750 | 46750 | 46750 | 46750 | 381 |
| 364 | 20240229 | 140800 | 17607107100 | 46800 | 46800 | 46800 | 46750 | 347 |
| 365 | 20240229 | 140700 | 17590872550 | 46800 | 46800 | 46850 | 46800 | 204 |
| 366 | 20240229 | 140600 | 17581324800 | 46800 | 46800 | 46800 | 46750 | 63 |
| 367 | 20240229 | 140500 | 17578376450 | 46800 | 46750 | 46800 | 46700 | 213 |
| 368 | 20240229 | 140400 | 17568419000 | 46750 | 46850 | 46850 | 46750 | 1132 |
| 369 | 20240229 | 140300 | 17515431450 | 46800 | 46750 | 46800 | 46750 | 406 |
| 370 | 20240229 | 140200 | 17496434750 | 46700 | 46800 | 46800 | 46700 | 819 |
| 371 | 20240229 | 140100 | 17458176250 | 46800 | 46750 | 46800 | 46700 | 64 |
| 372 | 20240229 | 140000 | 17455184000 | 46800 | 46650 | 46800 | 46650 | 560 |
| 373 | 20240229 | 135900 | 17429031350 | 46650 | 46700 | 46700 | 46600 | 1079 |
| 374 | 20240229 | 135800 | 17378733100 | 46700 | 46650 | 46700 | 46650 | 120 |
| 375 | 20240229 | 135700 | 17373129950 | 46700 | 46650 | 46750 | 46500 | 7526 |
| 376 | 20240229 | 135600 | 17022520350 | 46650 | 46650 | 46700 | 46650 | 552 |
| 377 | 20240229 | 135500 | 16996764500 | 46650 | 46600 | 46650 | 46600 | 1826 |
| 378 | 20240229 | 135400 | 16911640600 | 46650 | 46650 | 46700 | 46600 | 3862 |
| 379 | 20240229 | 135300 | 16731603800 | 46650 | 46700 | 46700 | 46650 | 302 |
| 380 | 20240229 | 135200 | 16717515400 | 46650 | 46650 | 46650 | 46600 | 1877 |
| 381 | 20240229 | 135100 | 16629958850 | 46650 | 46700 | 46700 | 46650 | 471 |
| 382 | 20240229 | 135000 | 16607977550 | 46700 | 46700 | 46700 | 46650 | 1137 |
| 383 | 20240229 | 134900 | 16554879800 | 46750 | 46700 | 46750 | 46700 | 486 |
| 384 | 20240229 | 134800 | 16532168600 | 46700 | 46700 | 46750 | 46700 | 4053 |
| 385 | 20240229 | 134700 | 16342888850 | 46750 | 46700 | 46750 | 46700 | 1341 |
| 386 | 20240229 | 134600 | 16280206900 | 46700 | 46700 | 46750 | 46700 | 342 |
| 387 | 20240229 | 134500 | 16264234450 | 46750 | 46650 | 46750 | 46650 | 2366 |
| 388 | 20240229 | 134400 | 16153820350 | 46700 | 46800 | 46800 | 46700 | 1323 |
| 389 | 20240229 | 134300 | 16092027250 | 46800 | 46750 | 46800 | 46700 | 3716 |
| 390 | 20240229 | 134200 | 15918370450 | 46800 | 46800 | 46800 | 46750 | 91 |
| 391 | 20240229 | 134100 | 15914112150 | 46800 | 46800 | 46800 | 46750 | 1087 |
| 392 | 20240229 | 134000 | 15863244300 | 46800 | 46850 | 46850 | 46800 | 1231 |
| 393 | 20240229 | 133900 | 15805631200 | 46900 | 46800 | 46900 | 46800 | 45 |
| 394 | 20240229 | 133800 | 15803520850 | 46800 | 46900 | 46900 | 46800 | 3338 |
| 395 | 20240229 | 133700 | 15647228750 | 46900 | 46900 | 46950 | 46850 | 309 |
| 396 | 20240229 | 133600 | 15632737150 | 46900 | 46900 | 46900 | 46850 | 209 |
| 397 | 20240229 | 133500 | 15622935100 | 46900 | 46850 | 46900 | 46850 | 264 |
| 398 | 20240229 | 133400 | 15610566100 | 46900 | 46850 | 46900 | 46800 | 599 |
| 399 | 20240229 | 133300 | 15582498300 | 46850 | 46850 | 46850 | 46850 | 350 |
| 400 | 20240229 | 133200 | 15566100800 | 46850 | 46800 | 46850 | 46800 | 918 |
| 401 | 20240229 | 133100 | 15523131950 | 46850 | 46800 | 46850 | 46800 | 227 |
| 402 | 20240229 | 133000 | 15512498450 | 46800 | 46850 | 46850 | 46800 | 1652 |
| 403 | 20240229 | 132900 | 15435173850 | 46850 | 46850 | 46850 | 46850 | 813 |
| 404 | 20240229 | 132800 | 15397084800 | 46850 | 46850 | 46900 | 46850 | 724 |
| 405 | 20240229 | 132700 | 15363165150 | 46850 | 46900 | 46900 | 46800 | 3540 |
| 406 | 20240229 | 132600 | 15197307100 | 46900 | 46900 | 46900 | 46850 | 360 |
| 407 | 20240229 | 132500 | 15180438600 | 46900 | 46900 | 46900 | 46850 | 617 |
| 408 | 20240229 | 132400 | 15151531300 | 46900 | 46900 | 46900 | 46850 | 515 |
| 409 | 20240229 | 132300 | 15127397900 | 46850 | 46900 | 46900 | 46850 | 1111 |
| 410 | 20240229 | 132200 | 15075292350 | 46850 | 46900 | 46900 | 46850 | 1704 |
| 411 | 20240229 | 132100 | 14995427900 | 46950 | 46900 | 46950 | 46900 | 1862 |
| 412 | 20240229 | 132000 | 14908099600 | 46900 | 46850 | 46900 | 46850 | 895 |
| 413 | 20240229 | 131900 | 14866130300 | 46850 | 46950 | 47000 | 46850 | 3463 |
| 414 | 20240229 | 131800 | 14703695750 | 46950 | 47000 | 47000 | 46950 | 669 |
| 415 | 20240229 | 131700 | 14672285900 | 47000 | 46950 | 47000 | 46950 | 541 |
| 416 | 20240229 | 131600 | 14646877600 | 46950 | 46950 | 46950 | 46950 | 590 |
| 417 | 20240229 | 131500 | 14619177100 | 46950 | 47000 | 47000 | 46950 | 79 |
| 418 | 20240229 | 131400 | 14615466450 | 47000 | 46950 | 47000 | 46950 | 75 |
| 419 | 20240229 | 131300 | 14611945150 | 46950 | 46950 | 47000 | 46950 | 401 |
| 420 | 20240229 | 131200 | 14593117800 | 46950 | 46900 | 46950 | 46900 | 150 |
| 421 | 20240229 | 131100 | 14586077200 | 46950 | 46950 | 46950 | 46900 | 181 |
| 422 | 20240229 | 131000 | 14577579300 | 46950 | 47000 | 47000 | 46950 | 609 |
| 423 | 20240229 | 130900 | 14548981500 | 47000 | 46950 | 47000 | 46900 | 281 |
| 424 | 20240229 | 130800 | 14535791400 | 46950 | 46950 | 46950 | 46900 | 638 |
| 425 | 20240229 | 130700 | 14505838500 | 46950 | 46950 | 46950 | 46900 | 563 |
| 426 | 20240229 | 130600 | 14479411150 | 46950 | 46900 | 46950 | 46900 | 368 |
| 427 | 20240229 | 130500 | 14462144400 | 46950 | 46950 | 46950 | 46900 | 768 |
| 428 | 20240229 | 130400 | 14426097150 | 46950 | 46950 | 46950 | 46950 | 318 |
| 429 | 20240229 | 130300 | 14411167050 | 46950 | 46950 | 46950 | 46950 | 627 |
| 430 | 20240229 | 130200 | 14381729400 | 46950 | 46950 | 46950 | 46950 | 184 |
| 431 | 20240229 | 130100 | 14373090600 | 46950 | 46950 | 46950 | 46900 | 435 |
| 432 | 20240229 | 130000 | 14352670400 | 46950 | 47000 | 47000 | 46900 | 2276 |
| 433 | 20240229 | 125900 | 14245814300 | 47000 | 47000 | 47000 | 46950 | 281 |
| 434 | 20240229 | 125800 | 14232611650 | 47000 | 47000 | 47000 | 46950 | 206 |
| 435 | 20240229 | 125700 | 14222938600 | 46950 | 46950 | 47050 | 46950 | 213 |
| 436 | 20240229 | 125600 | 14212934550 | 47050 | 47050 | 47050 | 47000 | 3147 |
| 437 | 20240229 | 125500 | 14064959350 | 47050 | 47050 | 47100 | 47050 | 714 |
| 438 | 20240229 | 125400 | 14031365550 | 47100 | 47100 | 47100 | 47100 | 75 |
| 439 | 20240229 | 125300 | 14027833050 | 47100 | 47150 | 47150 | 47100 | 17 |
| 440 | 20240229 | 125200 | 14027032300 | 47150 | 47100 | 47150 | 47100 | 152 |
| 441 | 20240229 | 125100 | 14019872100 | 47100 | 47050 | 47100 | 47050 | 251 |
| 442 | 20240229 | 125000 | 14008062250 | 47050 | 47050 | 47050 | 47050 | 53 |
| 443 | 20240229 | 124900 | 14005568600 | 47050 | 47050 | 47100 | 47050 | 341 |
| 444 | 20240229 | 124800 | 13989523550 | 47050 | 47100 | 47100 | 47050 | 571 |
| 445 | 20240229 | 124700 | 13962656750 | 47100 | 47100 | 47100 | 47050 | 294 |
| 446 | 20240229 | 124600 | 13948811100 | 47100 | 47100 | 47100 | 47100 | 20 |
| 447 | 20240229 | 124500 | 13947869100 | 47100 | 47100 | 47100 | 47050 | 1702 |
| 448 | 20240229 | 124400 | 13867783900 | 47050 | 47150 | 47150 | 47050 | 150 |
| 449 | 20240229 | 124300 | 13860722950 | 47100 | 47100 | 47100 | 47100 | 104 |
| 450 | 20240229 | 124200 | 13855824550 | 47100 | 47050 | 47100 | 47050 | 21 |
| 451 | 20240229 | 124100 | 13854836200 | 47050 | 47100 | 47100 | 47050 | 316 |
| 452 | 20240229 | 124000 | 13839962550 | 47100 | 47050 | 47100 | 47050 | 412 |
| 453 | 20240229 | 123900 | 13820575700 | 47100 | 47100 | 47100 | 47050 | 171 |
| 454 | 20240229 | 123800 | 13812522600 | 47100 | 47100 | 47100 | 47050 | 237 |
| 455 | 20240229 | 123700 | 13801362400 | 47100 | 47050 | 47100 | 47000 | 249 |
| 456 | 20240229 | 123600 | 13789646500 | 47000 | 47050 | 47050 | 47000 | 128 |
| 457 | 20240229 | 123500 | 13783624400 | 47050 | 47150 | 47150 | 47050 | 202 |
| 458 | 20240229 | 123400 | 13774110050 | 47100 | 47100 | 47100 | 47100 | 222 |
| 459 | 20240229 | 123300 | 13763653850 | 47100 | 47050 | 47100 | 47050 | 8 |
| 460 | 20240229 | 123200 | 13763277400 | 47050 | 47100 | 47150 | 47000 | 394 |
| 461 | 20240229 | 123100 | 13744731950 | 47100 | 47050 | 47100 | 47050 | 125 |
| 462 | 20240229 | 123000 | 13738844600 | 47050 | 47050 | 47050 | 47050 | 96 |
| 463 | 20240229 | 122900 | 13734327800 | 47000 | 47000 | 47000 | 47000 | 1029 |
| 464 | 20240229 | 122800 | 13685964800 | 47000 | 47050 | 47050 | 47000 | 187 |
| 465 | 20240229 | 122700 | 13677170200 | 47000 | 47050 | 47050 | 47000 | 324 |
| 466 | 20240229 | 122600 | 13661938500 | 47050 | 47050 | 47050 | 47050 | 162 |
| 467 | 20240229 | 122500 | 13654316400 | 47050 | 47050 | 47100 | 47000 | 692 |
| 468 | 20240229 | 122400 | 13621762400 | 47050 | 47100 | 47100 | 47050 | 155 |
| 469 | 20240229 | 122300 | 13614469550 | 47100 | 47150 | 47150 | 47100 | 607 |
| 470 | 20240229 | 122200 | 13585874050 | 47200 | 47150 | 47200 | 47150 | 58 |
| 471 | 20240229 | 122100 | 13583138800 | 47100 | 47300 | 47300 | 47100 | 2220 |
| 472 | 20240229 | 122000 | 13478399350 | 47300 | 47300 | 47300 | 47300 | 105 |
| 473 | 20240229 | 121900 | 13473432850 | 47250 | 47250 | 47250 | 47250 | 26 |
| 474 | 20240229 | 121800 | 13472204350 | 47250 | 47250 | 47250 | 47200 | 237 |
| 475 | 20240229 | 121700 | 13461007100 | 47250 | 47250 | 47250 | 47250 | 365 |
| 476 | 20240229 | 121600 | 13443760850 | 47200 | 47250 | 47250 | 47200 | 75 |
| 477 | 20240229 | 121500 | 13440220150 | 47200 | 47250 | 47250 | 47200 | 322 |
| 478 | 20240229 | 121400 | 13425021250 | 47250 | 47250 | 47250 | 47250 | 438 |
| 479 | 20240229 | 121300 | 13404325750 | 47250 | 47250 | 47250 | 47200 | 82 |
| 480 | 20240229 | 121200 | 13400451500 | 47250 | 47250 | 47250 | 47250 | 1 |
| 481 | 20240229 | 121100 | 13400404250 | 47250 | 47250 | 47250 | 47250 | 67 |
| 482 | 20240229 | 121000 | 13397238500 | 47200 | 47200 | 47200 | 47200 | 40 |
| 483 | 20240229 | 120900 | 13395350500 | 47250 | 47250 | 47250 | 47250 | 2 |
| 484 | 20240229 | 120800 | 13395256000 | 47200 | 47200 | 47200 | 47200 | 240 |
| 485 | 20240229 | 120700 | 13383928000 | 47250 | 47250 | 47250 | 47250 | 15 |
| 486 | 20240229 | 120600 | 13383219250 | 47250 | 47250 | 47250 | 47200 | 534 |
| 487 | 20240229 | 120500 | 13358012650 | 47200 | 47200 | 47200 | 47200 | 820 |
| 488 | 20240229 | 120400 | 13319308650 | 47200 | 47300 | 47300 | 47200 | 487 |
| 489 | 20240229 | 120300 | 13296290450 | 47300 | 47250 | 47300 | 47250 | 270 |
| 490 | 20240229 | 120200 | 13283527450 | 47250 | 47200 | 47250 | 47200 | 139 |
| 491 | 20240229 | 120100 | 13276962300 | 47200 | 47150 | 47200 | 47150 | 392 |
| 492 | 20240229 | 120000 | 13258464000 | 47200 | 47200 | 47200 | 47150 | 92 |
| 493 | 20240229 | 115900 | 13254122250 | 47200 | 47200 | 47200 | 47150 | 98 |
| 494 | 20240229 | 115800 | 13249496700 | 47200 | 47200 | 47200 | 47200 | 113 |
| 495 | 20240229 | 115700 | 13244163100 | 47200 | 47200 | 47200 | 47200 | 128 |
| 496 | 20240229 | 115600 | 13238121500 | 47200 | 47200 | 47200 | 47200 | 245 |
| 497 | 20240229 | 115500 | 13226557500 | 47200 | 47250 | 47250 | 47200 | 126 |
| 498 | 20240229 | 115400 | 13220610150 | 47250 | 47200 | 47250 | 47150 | 533 |
| 499 | 20240229 | 115300 | 13195462500 | 47150 | 47200 | 47200 | 47150 | 275 |
| 500 | 20240229 | 115200 | 13182482700 | 47150 | 47150 | 47200 | 47150 | 196 |
| 501 | 20240229 | 115100 | 13173239350 | 47150 | 47150 | 47150 | 47100 | 327 |
| 502 | 20240229 | 115000 | 13157822100 | 47150 | 47100 | 47150 | 47100 | 289 |
| 503 | 20240229 | 114900 | 13144210150 | 47050 | 47050 | 47050 | 47050 | 0 |
| 504 | 20240229 | 114800 | 13144210150 | 47050 | 47050 | 47050 | 47050 | 260 |
| 505 | 20240229 | 114700 | 13131977150 | 47050 | 47050 | 47050 | 47000 | 100 |
| 506 | 20240229 | 114600 | 13127274900 | 47050 | 47050 | 47050 | 47000 | 240 |
| 507 | 20240229 | 114500 | 13115984750 | 47000 | 47050 | 47050 | 47000 | 405 |
| 508 | 20240229 | 114400 | 13096932350 | 47050 | 47000 | 47050 | 47000 | 497 |
| 509 | 20240229 | 114300 | 13073561750 | 47050 | 47000 | 47050 | 47000 | 376 |
| 510 | 20240229 | 114200 | 13055889650 | 47000 | 47000 | 47000 | 46950 | 249 |
| 511 | 20240229 | 114100 | 13044188450 | 47000 | 46950 | 47000 | 46950 | 789 |
| 512 | 20240229 | 114000 | 13007127950 | 46950 | 46900 | 46950 | 46900 | 931 |
| 513 | 20240229 | 113900 | 12963462950 | 46900 | 46900 | 46950 | 46850 | 1411 |
| 514 | 20240229 | 113800 | 12897291750 | 46900 | 47100 | 47150 | 46900 | 10626 |
| 515 | 20240229 | 113700 | 12397806850 | 47100 | 47100 | 47150 | 47050 | 2230 |
| 516 | 20240229 | 113600 | 12292783450 | 47150 | 47150 | 47150 | 47150 | 424 |
| 517 | 20240229 | 113500 | 12272791850 | 47150 | 47150 | 47150 | 47100 | 1324 |
| 518 | 20240229 | 113400 | 12210425450 | 47150 | 47150 | 47150 | 47150 | 114 |
| 519 | 20240229 | 113300 | 12205050350 | 47150 | 47100 | 47150 | 47100 | 427 |
| 520 | 20240229 | 113200 | 12184917500 | 47150 | 47200 | 47200 | 47100 | 3086 |
| 521 | 20240229 | 113100 | 12039431900 | 47200 | 47250 | 47300 | 47150 | 2358 |
| 522 | 20240229 | 113000 | 11928097200 | 47300 | 47300 | 47300 | 47250 | 7 |
| 523 | 20240229 | 112900 | 11927766150 | 47250 | 47300 | 47300 | 47250 | 33 |
| 524 | 20240229 | 112800 | 11926206850 | 47250 | 47300 | 47300 | 47250 | 392 |
| 525 | 20240229 | 112700 | 11907665400 | 47300 | 47300 | 47300 | 47250 | 263 |
| 526 | 20240229 | 112600 | 11895235300 | 47250 | 47250 | 47300 | 47250 | 18 |
| 527 | 20240229 | 112500 | 11894384650 | 47250 | 47300 | 47300 | 47250 | 236 |
| 528 | 20240229 | 112400 | 11883227900 | 47300 | 47300 | 47300 | 47250 | 271 |
| 529 | 20240229 | 112300 | 11870412350 | 47250 | 47250 | 47250 | 47250 | 329 |
| 530 | 20240229 | 112200 | 11854867100 | 47250 | 47250 | 47300 | 47250 | 40 |
| 531 | 20240229 | 112100 | 11852976300 | 47250 | 47300 | 47300 | 47250 | 134 |
| 532 | 20240229 | 112000 | 11846642650 | 47250 | 47350 | 47400 | 47250 | 912 |
| 533 | 20240229 | 111900 | 11803506050 | 47350 | 47350 | 47350 | 47350 | 314 |
| 534 | 20240229 | 111800 | 11788638150 | 47350 | 47250 | 47350 | 47250 | 238 |
| 535 | 20240229 | 111700 | 11777377500 | 47250 | 47300 | 47300 | 47250 | 357 |
| 536 | 20240229 | 111600 | 11760508300 | 47250 | 47250 | 47250 | 47250 | 21 |
| 537 | 20240229 | 111500 | 11759516050 | 47250 | 47300 | 47300 | 47250 | 30 |
| 538 | 20240229 | 111400 | 11758098050 | 47250 | 47250 | 47250 | 47200 | 695 |
| 539 | 20240229 | 111300 | 11725259350 | 47250 | 47200 | 47250 | 47200 | 228 |
| 540 | 20240229 | 111200 | 11714497500 | 47250 | 47250 | 47250 | 47200 | 616 |
| 541 | 20240229 | 111100 | 11685416350 | 47200 | 47200 | 47200 | 47200 | 113 |
| 542 | 20240229 | 111000 | 11680082750 | 47200 | 47200 | 47200 | 47150 | 1019 |
| 543 | 20240229 | 110900 | 11631987400 | 47200 | 47250 | 47250 | 47200 | 302 |
| 544 | 20240229 | 110800 | 11617731850 | 47250 | 47200 | 47250 | 47200 | 268 |
| 545 | 20240229 | 110700 | 11605076600 | 47200 | 47250 | 47250 | 47200 | 421 |
| 546 | 20240229 | 110600 | 11585194350 | 47250 | 47200 | 47250 | 47200 | 240 |
| 547 | 20240229 | 110500 | 11573857300 | 47200 | 47200 | 47200 | 47150 | 379 |
| 548 | 20240229 | 110400 | 11555970800 | 47200 | 47200 | 47200 | 47200 | 524 |
| 549 | 20240229 | 110300 | 11531238000 | 47200 | 47200 | 47250 | 47200 | 1381 |
| 550 | 20240229 | 110200 | 11466054550 | 47250 | 47250 | 47250 | 47250 | 34 |
| 551 | 20240229 | 110100 | 11464448050 | 47250 | 47250 | 47250 | 47200 | 73 |
| 552 | 20240229 | 110000 | 11461000900 | 47250 | 47200 | 47250 | 47150 | 106 |
| 553 | 20240229 | 105900 | 11455997850 | 47200 | 47200 | 47200 | 47150 | 205 |
| 554 | 20240229 | 105800 | 11446324400 | 47200 | 47200 | 47200 | 47150 | 727 |
| 555 | 20240229 | 105700 | 11412011050 | 47250 | 47250 | 47250 | 47200 | 440 |
| 556 | 20240229 | 105600 | 11391241950 | 47250 | 47250 | 47250 | 47200 | 112 |
| 557 | 20240229 | 105500 | 11385952450 | 47250 | 47250 | 47250 | 47200 | 151 |
| 558 | 20240229 | 105400 | 11378819200 | 47250 | 47250 | 47250 | 47200 | 203 |
| 559 | 20240229 | 105300 | 11369235150 | 47250 | 47300 | 47300 | 47250 | 215 |
| 560 | 20240229 | 105200 | 11359069150 | 47150 | 47300 | 47300 | 47150 | 1439 |
| 561 | 20240229 | 105100 | 11291164950 | 47300 | 47300 | 47300 | 47250 | 1028 |
| 562 | 20240229 | 105000 | 11242578850 | 47300 | 47300 | 47350 | 47300 | 45 |
| 563 | 20240229 | 104900 | 11240450100 | 47350 | 47300 | 47350 | 47300 | 336 |
| 564 | 20240229 | 104800 | 11224555950 | 47300 | 47350 | 47350 | 47300 | 294 |
| 565 | 20240229 | 104700 | 11210649700 | 47400 | 47350 | 47400 | 47300 | 302 |
| 566 | 20240229 | 104600 | 11196347250 | 47350 | 47350 | 47350 | 47300 | 450 |
| 567 | 20240229 | 104500 | 11175052350 | 47350 | 47350 | 47350 | 47350 | 11 |
| 568 | 20240229 | 104400 | 11174531500 | 47300 | 47300 | 47400 | 47250 | 280 |
| 569 | 20240229 | 104300 | 11161279700 | 47300 | 47300 | 47300 | 47250 | 521 |
| 570 | 20240229 | 104200 | 11136637250 | 47300 | 47300 | 47300 | 47300 | 47 |
| 571 | 20240229 | 104100 | 11134414150 | 47300 | 47250 | 47300 | 47250 | 1206 |
| 572 | 20240229 | 104000 | 11077430600 | 47250 | 47250 | 47250 | 47200 | 285 |
| 573 | 20240229 | 103900 | 11063967700 | 47200 | 47250 | 47250 | 47200 | 433 |
| 574 | 20240229 | 103800 | 11043520400 | 47250 | 47250 | 47250 | 47250 | 192 |
| 575 | 20240229 | 103700 | 11034448400 | 47200 | 47250 | 47250 | 47200 | 1281 |
| 576 | 20240229 | 103600 | 10973977550 | 47200 | 47250 | 47250 | 47200 | 1041 |
| 577 | 20240229 | 103500 | 10924805300 | 47250 | 47250 | 47300 | 47200 | 1649 |
| 578 | 20240229 | 103400 | 10846933500 | 47250 | 47300 | 47300 | 47250 | 209 |
| 579 | 20240229 | 103300 | 10837056050 | 47300 | 47300 | 47300 | 47250 | 1044 |
| 580 | 20240229 | 103200 | 10787702700 | 47300 | 47250 | 47300 | 47250 | 1305 |
| 581 | 20240229 | 103100 | 10726022200 | 47250 | 47200 | 47250 | 47200 | 475 |
| 582 | 20240229 | 103000 | 10703582450 | 47200 | 47250 | 47300 | 47200 | 1031 |
| 583 | 20240229 | 102900 | 10654871250 | 47250 | 47300 | 47300 | 47250 | 1359 |
| 584 | 20240229 | 102800 | 10590652450 | 47300 | 47200 | 47300 | 47200 | 1130 |
| 585 | 20240229 | 102700 | 10537294750 | 47200 | 47300 | 47300 | 47150 | 1889 |
| 586 | 20240229 | 102600 | 10448120550 | 47300 | 47350 | 47400 | 47300 | 1019 |
| 587 | 20240229 | 102500 | 10399903050 | 47350 | 47400 | 47400 | 47300 | 946 |
| 588 | 20240229 | 102400 | 10355118750 | 47400 | 47400 | 47450 | 47400 | 732 |
| 589 | 20240229 | 102300 | 10320419550 | 47400 | 47450 | 47500 | 47400 | 977 |
| 590 | 20240229 | 102200 | 10274034900 | 47450 | 47500 | 47500 | 47450 | 113 |
| 591 | 20240229 | 102100 | 10268670650 | 47500 | 47500 | 47500 | 47450 | 1175 |
| 592 | 20240229 | 102000 | 10212903100 | 47500 | 47500 | 47550 | 47450 | 1172 |
| 593 | 20240229 | 101900 | 10157227500 | 47550 | 47600 | 47600 | 47550 | 836 |
| 594 | 20240229 | 101800 | 10117472650 | 47550 | 47550 | 47550 | 47500 | 260 |
| 595 | 20240229 | 101700 | 10105117000 | 47500 | 47500 | 47600 | 47500 | 538 |
| 596 | 20240229 | 101600 | 10079551850 | 47450 | 47450 | 47450 | 47400 | 377 |
| 597 | 20240229 | 101500 | 10061672200 | 47450 | 47500 | 47500 | 47450 | 529 |
| 598 | 20240229 | 101400 | 10036563300 | 47500 | 47500 | 47550 | 47500 | 990 |
| 599 | 20240229 | 101300 | 9989537800 | 47500 | 47500 | 47550 | 47500 | 690 |
| 600 | 20240229 | 101200 | 9956755850 | 47500 | 47450 | 47500 | 47450 | 946 |
| 601 | 20240229 | 101100 | 9911840150 | 47400 | 47350 | 47400 | 47350 | 257 |
| 602 | 20240229 | 101000 | 9899658400 | 47300 | 47300 | 47400 | 47150 | 2682 |
| 603 | 20240229 | 100900 | 9772993200 | 47300 | 47450 | 47450 | 47300 | 4136 |
| 604 | 20240229 | 100800 | 9577091350 | 47400 | 47500 | 47500 | 47400 | 2257 |
| 605 | 20240229 | 100700 | 9469992550 | 47500 | 47550 | 47550 | 47500 | 2246 |
| 606 | 20240229 | 100600 | 9363285550 | 47550 | 47550 | 47550 | 47500 | 1704 |
| 607 | 20240229 | 100500 | 9282314850 | 47500 | 47550 | 47700 | 47500 | 1408 |
| 608 | 20240229 | 100400 | 9215320450 | 47550 | 47650 | 47650 | 47500 | 2086 |
| 609 | 20240229 | 100300 | 9116169950 | 47650 | 47700 | 47700 | 47600 | 3716 |
| 610 | 20240229 | 100200 | 8939191300 | 47750 | 47750 | 47800 | 47700 | 1931 |
| 611 | 20240229 | 100100 | 8847026750 | 47750 | 47700 | 47750 | 47650 | 922 |
| 612 | 20240229 | 100000 | 8803058150 | 47700 | 47650 | 47800 | 47650 | 1250 |
| 613 | 20240229 | 095900 | 8743446050 | 47650 | 47800 | 47800 | 47650 | 1600 |
| 614 | 20240229 | 095800 | 8667083450 | 47750 | 47950 | 47950 | 47750 | 6988 |
| 615 | 20240229 | 095700 | 8332820900 | 47950 | 48050 | 48050 | 47950 | 3231 |
| 616 | 20240229 | 095600 | 8177816700 | 48050 | 48100 | 48100 | 48050 | 1487 |
| 617 | 20240229 | 095500 | 8106365300 | 48100 | 48150 | 48150 | 48050 | 904 |
| 618 | 20240229 | 095400 | 8062910100 | 48100 | 48150 | 48150 | 48100 | 658 |
| 619 | 20240229 | 095300 | 8031254000 | 48100 | 48100 | 48150 | 48100 | 424 |
| 620 | 20240229 | 095200 | 8010859550 | 48150 | 48100 | 48150 | 48100 | 330 |
| 621 | 20240229 | 095100 | 7994985550 | 48100 | 48100 | 48100 | 48050 | 429 |
| 622 | 20240229 | 095000 | 7974350700 | 48100 | 48000 | 48100 | 48000 | 673 |
| 623 | 20240229 | 094900 | 7942036700 | 48100 | 48000 | 48100 | 47950 | 1461 |
| 624 | 20240229 | 094800 | 7871897300 | 48000 | 48150 | 48150 | 48000 | 784 |
| 625 | 20240229 | 094700 | 7834224350 | 48200 | 48000 | 48200 | 48000 | 958 |
| 626 | 20240229 | 094600 | 7788228900 | 48000 | 48200 | 48200 | 48000 | 3773 |
| 627 | 20240229 | 094500 | 7606736750 | 48200 | 48150 | 48200 | 48150 | 567 |
| 628 | 20240229 | 094400 | 7579408950 | 48200 | 48200 | 48200 | 48150 | 694 |
| 629 | 20240229 | 094300 | 7545967100 | 48200 | 48200 | 48200 | 48150 | 597 |
| 630 | 20240229 | 094200 | 7517192800 | 48200 | 48200 | 48300 | 48200 | 418 |
| 631 | 20240229 | 094100 | 7497037600 | 48200 | 48200 | 48200 | 48150 | 703 |
| 632 | 20240229 | 094000 | 7463153100 | 48200 | 48050 | 48200 | 48050 | 505 |
| 633 | 20240229 | 093900 | 7438860400 | 48050 | 48100 | 48100 | 48000 | 2465 |
| 634 | 20240229 | 093800 | 7320473950 | 48150 | 48000 | 48150 | 48000 | 842 |
| 635 | 20240229 | 093700 | 7279977000 | 47950 | 47950 | 48050 | 47900 | 1106 |
| 636 | 20240229 | 093600 | 7226902550 | 48000 | 48200 | 48200 | 47950 | 2681 |
| 637 | 20240229 | 093500 | 7098084900 | 48200 | 48050 | 48250 | 48050 | 1904 |
| 638 | 20240229 | 093400 | 7006386400 | 48000 | 47900 | 48000 | 47900 | 346 |
| 639 | 20240229 | 093300 | 6989796950 | 47900 | 47900 | 47900 | 47850 | 926 |
| 640 | 20240229 | 093200 | 6945458000 | 47900 | 47900 | 47900 | 47850 | 1043 |
| 641 | 20240229 | 093100 | 6895523300 | 47900 | 47900 | 47950 | 47900 | 1794 |
| 642 | 20240229 | 093000 | 6809550800 | 47950 | 48150 | 48150 | 47850 | 5328 |
| 643 | 20240229 | 092900 | 6553824800 | 48150 | 48200 | 48200 | 48150 | 3455 |
| 644 | 20240229 | 092800 | 6387463400 | 48150 | 48400 | 48400 | 48150 | 3559 |
| 645 | 20240229 | 092700 | 6215649800 | 48400 | 48350 | 48400 | 48350 | 415 |
| 646 | 20240229 | 092600 | 6195581850 | 48350 | 48250 | 48350 | 48250 | 1949 |
| 647 | 20240229 | 092500 | 6101447750 | 48250 | 48300 | 48300 | 48200 | 2438 |
| 648 | 20240229 | 092400 | 5983843850 | 48300 | 48450 | 48450 | 48300 | 2486 |
| 649 | 20240229 | 092300 | 5863641500 | 48500 | 48350 | 48500 | 48300 | 1299 |
| 650 | 20240229 | 092200 | 5800798400 | 48400 | 48450 | 48500 | 48350 | 3341 |
| 651 | 20240229 | 092100 | 5639106050 | 48450 | 48400 | 48500 | 48400 | 2114 |
| 652 | 20240229 | 092000 | 5536759700 | 48400 | 48500 | 48550 | 48250 | 4748 |
| 653 | 20240229 | 091900 | 5307097100 | 48550 | 48600 | 48750 | 48550 | 2756 |
| 654 | 20240229 | 091800 | 5173076550 | 48600 | 48700 | 48700 | 48550 | 4791 |
| 655 | 20240229 | 091700 | 4940067750 | 48700 | 48800 | 48800 | 48700 | 1686 |
| 656 | 20240229 | 091600 | 4857866350 | 48800 | 48900 | 49000 | 48800 | 3564 |
| 657 | 20240229 | 091500 | 4683613500 | 48900 | 49000 | 49000 | 48800 | 4907 |
| 658 | 20240229 | 091400 | 4443504000 | 49000 | 49200 | 49200 | 48900 | 3657 |
| 659 | 20240229 | 091300 | 4263997900 | 49200 | 49200 | 49250 | 49150 | 1162 |
| 660 | 20240229 | 091200 | 4206831900 | 49250 | 49400 | 49400 | 49150 | 3468 |
| 661 | 20240229 | 091100 | 4036049000 | 49350 | 49400 | 49450 | 49200 | 4230 |
| 662 | 20240229 | 091000 | 3827236500 | 49450 | 49300 | 49500 | 49250 | 12059 |
| 663 | 20240229 | 090900 | 3231297100 | 49250 | 49200 | 49350 | 49200 | 4889 |
| 664 | 20240229 | 090800 | 2990291000 | 49300 | 48900 | 49350 | 48850 | 7641 |
| 665 | 20240229 | 090700 | 2614163700 | 49000 | 48800 | 49000 | 48750 | 2528 |
| 666 | 20240229 | 090600 | 2490725850 | 48800 | 48900 | 48950 | 48800 | 2256 |
| 667 | 20240229 | 090500 | 2380432100 | 48950 | 48950 | 49000 | 48900 | 2500 |
| 668 | 20240229 | 090400 | 2258062250 | 48950 | 49100 | 49150 | 48850 | 3607 |
| 669 | 20240229 | 090300 | 2081438450 | 49100 | 48900 | 49250 | 48900 | 8109 |
| 670 | 20240229 | 090200 | 1682790650 | 49000 | 48900 | 49100 | 48750 | 4965 |
| 671 | 20240229 | 090100 | 1440090000 | 48900 | 49400 | 49500 | 48900 | 7850 |
| 672 | 20240229 | 090000 | 1053856250 | 49400 | 49050 | 49550 | 48800 | 21424 |