36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 3 | 20240305 | 201000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20240305 | 200900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20240305 | 200800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20240305 | 200700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20240305 | 200600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20240305 | 200500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20240305 | 200400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20240305 | 200300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20240305 | 200200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20240305 | 200100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20240305 | 200000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20240305 | 195900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20240305 | 195800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20240305 | 195700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20240305 | 195600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20240305 | 195500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20240305 | 195400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20240305 | 195300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20240305 | 195200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20240305 | 195100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20240305 | 195000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20240305 | 194900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20240305 | 194800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20240305 | 194700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20240305 | 194600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20240305 | 194500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20240305 | 194400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20240305 | 194300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20240305 | 194200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20240305 | 194100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 33 | 20240305 | 194000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20240305 | 193900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20240305 | 193800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20240305 | 193700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20240305 | 193600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20240305 | 193500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20240305 | 193400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20240305 | 193300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20240305 | 193200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20240305 | 193100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20240305 | 193000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20240305 | 192900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20240305 | 192800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20240305 | 192700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20240305 | 192600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20240305 | 192500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20240305 | 192400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20240305 | 192300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20240305 | 192200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20240305 | 192100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20240305 | 192000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20240305 | 191900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20240305 | 191800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20240305 | 191700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20240305 | 191600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20240305 | 191500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20240305 | 191400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20240305 | 191300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20240305 | 191200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20240305 | 191100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 63 | 20240305 | 191000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20240305 | 190900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20240305 | 190800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20240305 | 190700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20240305 | 190600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20240305 | 190500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20240305 | 190400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20240305 | 190300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20240305 | 190200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20240305 | 190100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20240305 | 190000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20240305 | 185900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20240305 | 185800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20240305 | 185700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20240305 | 185600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20240305 | 185500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20240305 | 185400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20240305 | 185300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20240305 | 185200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20240305 | 185100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20240305 | 185000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20240305 | 184900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20240305 | 184800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20240305 | 184700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20240305 | 184600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20240305 | 184500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20240305 | 184400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20240305 | 184300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20240305 | 184200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20240305 | 184100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 93 | 20240305 | 184000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20240305 | 183900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20240305 | 183800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20240305 | 183700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20240305 | 183600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20240305 | 183500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20240305 | 183400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20240305 | 183300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20240305 | 183200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20240305 | 183100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20240305 | 183000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20240305 | 182900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20240305 | 182800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20240305 | 182700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20240305 | 182600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20240305 | 182500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20240305 | 182400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20240305 | 182300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20240305 | 182200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20240305 | 182100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20240305 | 182000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20240305 | 181900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20240305 | 181800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20240305 | 181700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20240305 | 181600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20240305 | 181500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20240305 | 181400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20240305 | 181300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20240305 | 181200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20240305 | 181100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 123 | 20240305 | 181000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20240305 | 180900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20240305 | 180800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20240305 | 180700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20240305 | 180600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20240305 | 180500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20240305 | 180400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20240305 | 180300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20240305 | 180200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20240305 | 180100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20240305 | 180000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20240305 | 175900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20240305 | 175800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20240305 | 175700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20240305 | 175600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20240305 | 175500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20240305 | 175400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20240305 | 175300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20240305 | 175200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20240305 | 175100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20240305 | 175000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20240305 | 174900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20240305 | 174800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20240305 | 174700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20240305 | 174600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20240305 | 174500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20240305 | 174400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20240305 | 174300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20240305 | 174200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20240305 | 174100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 153 | 20240305 | 174000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20240305 | 173900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20240305 | 173800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20240305 | 173700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20240305 | 173600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20240305 | 173500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20240305 | 173400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20240305 | 173300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20240305 | 173200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20240305 | 173100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20240305 | 173000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20240305 | 172900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20240305 | 172800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20240305 | 172700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20240305 | 172600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20240305 | 172500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20240305 | 172400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20240305 | 172300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20240305 | 172200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20240305 | 172100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20240305 | 172000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20240305 | 171900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20240305 | 171800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20240305 | 171700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20240305 | 171600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20240305 | 171500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20240305 | 171400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20240305 | 171300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20240305 | 171200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20240305 | 171100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 183 | 20240305 | 171000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20240305 | 170900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20240305 | 170800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20240305 | 170700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20240305 | 170600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20240305 | 170500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20240305 | 170400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20240305 | 170300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20240305 | 170200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20240305 | 170100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20240305 | 170000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20240305 | 165900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20240305 | 165800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20240305 | 165700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20240305 | 165600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20240305 | 165500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20240305 | 165400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20240305 | 165300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20240305 | 165200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20240305 | 165100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20240305 | 165000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20240305 | 164900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20240305 | 164800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20240305 | 164700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20240305 | 164600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20240305 | 164500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20240305 | 164400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20240305 | 164300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20240305 | 164200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20240305 | 164100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 213 | 20240305 | 164000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20240305 | 163900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20240305 | 163800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20240305 | 163700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20240305 | 163600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20240305 | 163500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20240305 | 163400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20240305 | 163300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20240305 | 163200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20240305 | 163100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20240305 | 163000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20240305 | 162900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20240305 | 162800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20240305 | 162700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20240305 | 162600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20240305 | 162500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20240305 | 162400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20240305 | 162300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20240305 | 162200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20240305 | 162100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20240305 | 162000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20240305 | 161900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20240305 | 161800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20240305 | 161700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20240305 | 161600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20240305 | 161500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20240305 | 161400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20240305 | 161300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20240305 | 161200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20240305 | 161100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 243 | 20240305 | 161000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20240305 | 160900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20240305 | 160800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20240305 | 160700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20240305 | 160600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20240305 | 160500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20240305 | 160400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20240305 | 160300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20240305 | 160200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20240305 | 160100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20240305 | 160000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20240305 | 155900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20240305 | 155800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20240305 | 155700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20240305 | 155600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20240305 | 155500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20240305 | 155400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20240305 | 155300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20240305 | 155200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20240305 | 155100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20240305 | 155000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20240305 | 154900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20240305 | 154800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20240305 | 154700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20240305 | 154600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 268 | 20240305 | 154500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 269 | 20240305 | 154400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 270 | 20240305 | 154300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 271 | 20240305 | 154200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 272 | 20240305 | 154100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 273 | 20240305 | 154000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 274 | 20240305 | 153900 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 275 | 20240305 | 153800 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 276 | 20240305 | 153700 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 277 | 20240305 | 153600 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 278 | 20240305 | 153500 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 279 | 20240305 | 153400 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 280 | 20240305 | 153300 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 281 | 20240305 | 153200 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 282 | 20240305 | 153100 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 0 |
| 283 | 20240305 | 153000 | 38167801500 | 48800 | 48800 | 48800 | 48800 | 8696 |
| 284 | 20240305 | 152900 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 285 | 20240305 | 152800 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 286 | 20240305 | 152700 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 287 | 20240305 | 152600 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 288 | 20240305 | 152500 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 289 | 20240305 | 152400 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 290 | 20240305 | 152300 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 291 | 20240305 | 152200 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 292 | 20240305 | 152100 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 293 | 20240305 | 152000 | 37743436700 | 48750 | 48750 | 48750 | 48750 | 0 |
| 294 | 20240305 | 151900 | 37743436700 | 48750 | 48650 | 48800 | 48600 | 2316 |
| 295 | 20240305 | 151800 | 37630641500 | 48600 | 48600 | 48650 | 48550 | 1301 |
| 296 | 20240305 | 151700 | 37567401250 | 48650 | 48700 | 48700 | 48650 | 1091 |
| 297 | 20240305 | 151600 | 37514312600 | 48750 | 48650 | 48750 | 48650 | 608 |
| 298 | 20240305 | 151500 | 37484715300 | 48650 | 48800 | 48800 | 48650 | 833 |
| 299 | 20240305 | 151400 | 37444152950 | 48850 | 48550 | 48900 | 48550 | 3278 |
| 300 | 20240305 | 151300 | 37284570550 | 48550 | 48550 | 48550 | 48500 | 1032 |
| 301 | 20240305 | 151200 | 37234500850 | 48550 | 48550 | 48550 | 48500 | 682 |
| 302 | 20240305 | 151100 | 37201416450 | 48550 | 48500 | 48550 | 48500 | 606 |
| 303 | 20240305 | 151000 | 37172007750 | 48550 | 48600 | 48600 | 48500 | 1507 |
| 304 | 20240305 | 150900 | 37098843300 | 48600 | 48600 | 48600 | 48550 | 490 |
| 305 | 20240305 | 150800 | 37075039250 | 48600 | 48550 | 48600 | 48550 | 327 |
| 306 | 20240305 | 150700 | 37059152150 | 48550 | 48600 | 48600 | 48550 | 652 |
| 307 | 20240305 | 150600 | 37027466700 | 48600 | 48600 | 48650 | 48600 | 854 |
| 308 | 20240305 | 150500 | 36985958850 | 48600 | 48650 | 48650 | 48600 | 690 |
| 309 | 20240305 | 150400 | 36952409850 | 48650 | 48600 | 48650 | 48600 | 856 |
| 310 | 20240305 | 150300 | 36910800300 | 48600 | 48600 | 48650 | 48600 | 1702 |
| 311 | 20240305 | 150200 | 36828080150 | 48600 | 48700 | 48700 | 48600 | 464 |
| 312 | 20240305 | 150100 | 36805506550 | 48650 | 48650 | 48700 | 48650 | 553 |
| 313 | 20240305 | 150000 | 36778602650 | 48650 | 48700 | 48700 | 48650 | 849 |
| 314 | 20240305 | 145900 | 36737291800 | 48700 | 48700 | 48700 | 48650 | 1022 |
| 315 | 20240305 | 145800 | 36687546950 | 48700 | 48700 | 48750 | 48650 | 1181 |
| 316 | 20240305 | 145700 | 36630040800 | 48700 | 48800 | 48850 | 48700 | 1705 |
| 317 | 20240305 | 145600 | 36546874100 | 48800 | 48800 | 48850 | 48800 | 128 |
| 318 | 20240305 | 145500 | 36540626500 | 48850 | 48800 | 48850 | 48800 | 576 |
| 319 | 20240305 | 145400 | 36512496850 | 48800 | 48800 | 48850 | 48800 | 435 |
| 320 | 20240305 | 145300 | 36491263350 | 48800 | 48800 | 48850 | 48800 | 385 |
| 321 | 20240305 | 145200 | 36472467850 | 48850 | 48800 | 48850 | 48800 | 325 |
| 322 | 20240305 | 145100 | 36456595450 | 48800 | 48800 | 48850 | 48800 | 1150 |
| 323 | 20240305 | 145000 | 36400445850 | 48850 | 48750 | 48850 | 48750 | 690 |
| 324 | 20240305 | 144900 | 36366777350 | 48750 | 48850 | 48850 | 48750 | 376 |
| 325 | 20240305 | 144800 | 36348435050 | 48850 | 48700 | 48850 | 48700 | 2141 |
| 326 | 20240305 | 144700 | 36244012750 | 48700 | 48650 | 48700 | 48600 | 510 |
| 327 | 20240305 | 144600 | 36219195650 | 48650 | 48650 | 48700 | 48600 | 1423 |
| 328 | 20240305 | 144500 | 36149999450 | 48700 | 48650 | 48750 | 48600 | 522 |
| 329 | 20240305 | 144400 | 36124606450 | 48700 | 48600 | 48700 | 48550 | 1853 |
| 330 | 20240305 | 144300 | 36034476700 | 48650 | 48650 | 48650 | 48600 | 1863 |
| 331 | 20240305 | 144200 | 35943870650 | 48700 | 48800 | 48800 | 48650 | 3689 |
| 332 | 20240305 | 144100 | 35764064600 | 48800 | 48850 | 48850 | 48800 | 712 |
| 333 | 20240305 | 144000 | 35729318300 | 48850 | 48800 | 48850 | 48800 | 948 |
| 334 | 20240305 | 143900 | 35683039550 | 48800 | 48800 | 48800 | 48750 | 768 |
| 335 | 20240305 | 143800 | 35645568150 | 48800 | 48750 | 48800 | 48750 | 796 |
| 336 | 20240305 | 143700 | 35606727050 | 48800 | 48800 | 48850 | 48750 | 1974 |
| 337 | 20240305 | 143600 | 35510353650 | 48800 | 48850 | 48850 | 48800 | 453 |
| 338 | 20240305 | 143500 | 35488243500 | 48850 | 48800 | 48850 | 48800 | 383 |
| 339 | 20240305 | 143400 | 35469543300 | 48800 | 48850 | 48850 | 48800 | 1098 |
| 340 | 20240305 | 143300 | 35415914850 | 48850 | 48850 | 48900 | 48850 | 252 |
| 341 | 20240305 | 143200 | 35403604000 | 48850 | 48850 | 48900 | 48850 | 457 |
| 342 | 20240305 | 143100 | 35381279050 | 48850 | 48850 | 48900 | 48850 | 184 |
| 343 | 20240305 | 143000 | 35372290350 | 48900 | 48900 | 48950 | 48900 | 294 |
| 344 | 20240305 | 142900 | 35357913650 | 48900 | 48850 | 48900 | 48850 | 1063 |
| 345 | 20240305 | 142800 | 35305956850 | 48850 | 48850 | 48900 | 48800 | 967 |
| 346 | 20240305 | 142700 | 35258749200 | 48850 | 48900 | 48900 | 48800 | 1107 |
| 347 | 20240305 | 142600 | 35204669350 | 48900 | 48900 | 48950 | 48900 | 144 |
| 348 | 20240305 | 142500 | 35197625950 | 48950 | 48900 | 48950 | 48800 | 1742 |
| 349 | 20240305 | 142400 | 35112507400 | 48900 | 48850 | 48900 | 48850 | 721 |
| 350 | 20240305 | 142300 | 35077254500 | 48850 | 49050 | 49050 | 48850 | 2362 |
| 351 | 20240305 | 142200 | 34961650950 | 49050 | 49000 | 49050 | 49000 | 194 |
| 352 | 20240305 | 142100 | 34952136900 | 49000 | 49000 | 49000 | 49000 | 375 |
| 353 | 20240305 | 142000 | 34933761900 | 48950 | 49050 | 49100 | 48900 | 4138 |
| 354 | 20240305 | 141900 | 34730986450 | 49100 | 49200 | 49200 | 49050 | 2648 |
| 355 | 20240305 | 141800 | 34600881450 | 49200 | 49250 | 49250 | 49200 | 518 |
| 356 | 20240305 | 141700 | 34575390350 | 49200 | 49200 | 49250 | 49200 | 1020 |
| 357 | 20240305 | 141600 | 34525204650 | 49200 | 49150 | 49200 | 49150 | 364 |
| 358 | 20240305 | 141500 | 34507299050 | 49150 | 49250 | 49250 | 49150 | 1011 |
| 359 | 20240305 | 141400 | 34457566900 | 49300 | 49250 | 49300 | 49250 | 331 |
| 360 | 20240305 | 141300 | 34441263950 | 49300 | 49400 | 49400 | 49250 | 821 |
| 361 | 20240305 | 141200 | 34400799300 | 49400 | 49300 | 49400 | 49300 | 459 |
| 362 | 20240305 | 141100 | 34378153800 | 49300 | 49250 | 49300 | 49250 | 284 |
| 363 | 20240305 | 141000 | 34364158550 | 49250 | 49300 | 49350 | 49250 | 770 |
| 364 | 20240305 | 140900 | 34326203650 | 49350 | 49250 | 49350 | 49200 | 972 |
| 365 | 20240305 | 140800 | 34278300900 | 49200 | 49400 | 49400 | 49200 | 3234 |
| 366 | 20240305 | 140700 | 34118915350 | 49450 | 49400 | 49450 | 49400 | 653 |
| 367 | 20240305 | 140600 | 34086654600 | 49450 | 49400 | 49550 | 49400 | 2610 |
| 368 | 20240305 | 140500 | 33957524050 | 49350 | 49450 | 49450 | 49350 | 1143 |
| 369 | 20240305 | 140400 | 33901061400 | 49450 | 49450 | 49500 | 49400 | 2235 |
| 370 | 20240305 | 140300 | 33790557100 | 49450 | 49600 | 49600 | 49450 | 5590 |
| 371 | 20240305 | 140200 | 33513723200 | 49650 | 49700 | 49700 | 49600 | 3781 |
| 372 | 20240305 | 140100 | 33325986450 | 49700 | 49800 | 49850 | 49700 | 1248 |
| 373 | 20240305 | 140000 | 33263898300 | 49800 | 49900 | 49900 | 49800 | 249 |
| 374 | 20240305 | 135900 | 33251479100 | 49900 | 49850 | 49900 | 49850 | 198 |
| 375 | 20240305 | 135800 | 33241603750 | 49800 | 49850 | 49900 | 49750 | 530 |
| 376 | 20240305 | 135700 | 33215191000 | 49900 | 49750 | 49950 | 49750 | 1499 |
| 377 | 20240305 | 135600 | 33140563700 | 49750 | 49800 | 49850 | 49750 | 911 |
| 378 | 20240305 | 135500 | 33095222550 | 49850 | 49900 | 49900 | 49800 | 1674 |
| 379 | 20240305 | 135400 | 33011805350 | 49900 | 49950 | 49950 | 49900 | 439 |
| 380 | 20240305 | 135300 | 32989896650 | 49900 | 49800 | 49900 | 49800 | 1450 |
| 381 | 20240305 | 135200 | 32917575000 | 49850 | 49950 | 49950 | 49800 | 873 |
| 382 | 20240305 | 135100 | 32874055650 | 50000 | 49900 | 50000 | 49800 | 685 |
| 383 | 20240305 | 135000 | 32839888850 | 49900 | 50100 | 50100 | 49900 | 1612 |
| 384 | 20240305 | 134900 | 32759296550 | 50100 | 50100 | 50100 | 49950 | 786 |
| 385 | 20240305 | 134800 | 32719987900 | 50000 | 49950 | 50200 | 49950 | 2393 |
| 386 | 20240305 | 134700 | 32600269950 | 50000 | 50100 | 50100 | 49950 | 1090 |
| 387 | 20240305 | 134600 | 32545755550 | 50100 | 50100 | 50200 | 50100 | 458 |
| 388 | 20240305 | 134500 | 32522799450 | 50000 | 50000 | 50100 | 49900 | 936 |
| 389 | 20240305 | 134400 | 32476025400 | 50100 | 50100 | 50200 | 50000 | 686 |
| 390 | 20240305 | 134300 | 32441650100 | 50200 | 50200 | 50200 | 50000 | 633 |
| 391 | 20240305 | 134200 | 32409932800 | 50100 | 50000 | 50100 | 49950 | 701 |
| 392 | 20240305 | 134100 | 32374831700 | 50000 | 49850 | 50000 | 49850 | 2061 |
| 393 | 20240305 | 134000 | 32271966300 | 49900 | 49850 | 49900 | 49850 | 229 |
| 394 | 20240305 | 133900 | 32260547150 | 49900 | 49850 | 49900 | 49850 | 118 |
| 395 | 20240305 | 133800 | 32254661600 | 49850 | 49850 | 49900 | 49850 | 506 |
| 396 | 20240305 | 133700 | 32229427150 | 49850 | 49800 | 49850 | 49800 | 187 |
| 397 | 20240305 | 133600 | 32220112750 | 49850 | 49850 | 49900 | 49800 | 363 |
| 398 | 20240305 | 133500 | 32202025600 | 49900 | 49800 | 49950 | 49750 | 1571 |
| 399 | 20240305 | 133400 | 32123569450 | 49800 | 49850 | 49850 | 49700 | 1635 |
| 400 | 20240305 | 133300 | 32042213700 | 49850 | 49900 | 49900 | 49750 | 1837 |
| 401 | 20240305 | 133200 | 31950726950 | 49950 | 50000 | 50100 | 49900 | 588 |
| 402 | 20240305 | 133100 | 31921337200 | 50100 | 49900 | 50100 | 49850 | 2065 |
| 403 | 20240305 | 133000 | 31818135850 | 49950 | 49900 | 49950 | 49900 | 443 |
| 404 | 20240305 | 132900 | 31796010600 | 49900 | 49900 | 49900 | 49850 | 501 |
| 405 | 20240305 | 132800 | 31771012100 | 49950 | 49900 | 49950 | 49900 | 277 |
| 406 | 20240305 | 132700 | 31757183100 | 49900 | 49850 | 49900 | 49850 | 677 |
| 407 | 20240305 | 132600 | 31723409400 | 49850 | 49750 | 49900 | 49750 | 1422 |
| 408 | 20240305 | 132500 | 31652627550 | 49750 | 49850 | 49850 | 49750 | 1179 |
| 409 | 20240305 | 132400 | 31593928100 | 49900 | 49900 | 49900 | 49850 | 132 |
| 410 | 20240305 | 132300 | 31587347550 | 49900 | 49850 | 49900 | 49850 | 698 |
| 411 | 20240305 | 132200 | 31552527050 | 49850 | 50000 | 50000 | 49850 | 1660 |
| 412 | 20240305 | 132100 | 31469585300 | 50000 | 50000 | 50100 | 50000 | 872 |
| 413 | 20240305 | 132000 | 31425960100 | 50100 | 50000 | 50100 | 50000 | 140 |
| 414 | 20240305 | 131900 | 31418952900 | 50000 | 50200 | 50200 | 50000 | 1077 |
| 415 | 20240305 | 131800 | 31364997200 | 50300 | 50200 | 50300 | 50100 | 181 |
| 416 | 20240305 | 131700 | 31355896400 | 50200 | 50300 | 50300 | 50200 | 589 |
| 417 | 20240305 | 131600 | 31326280300 | 50300 | 50100 | 50300 | 50100 | 1050 |
| 418 | 20240305 | 131500 | 31273598800 | 50100 | 50100 | 50100 | 50000 | 814 |
| 419 | 20240305 | 131400 | 31232824400 | 50100 | 50000 | 50100 | 49950 | 1097 |
| 420 | 20240305 | 131300 | 31177974750 | 50000 | 50000 | 50100 | 50000 | 368 |
| 421 | 20240305 | 131200 | 31159559450 | 50100 | 50000 | 50100 | 50000 | 884 |
| 422 | 20240305 | 131100 | 31115308150 | 50000 | 50000 | 50100 | 50000 | 583 |
| 423 | 20240305 | 131000 | 31086128350 | 50000 | 50100 | 50200 | 50000 | 235 |
| 424 | 20240305 | 130900 | 31074354950 | 50100 | 50100 | 50200 | 50100 | 2507 |
| 425 | 20240305 | 130800 | 30948681650 | 50200 | 50200 | 50200 | 50100 | 172 |
| 426 | 20240305 | 130700 | 30940053450 | 50200 | 50200 | 50300 | 50100 | 602 |
| 427 | 20240305 | 130600 | 30909840350 | 50300 | 50300 | 50300 | 50200 | 297 |
| 428 | 20240305 | 130500 | 30894929050 | 50300 | 50200 | 50300 | 50100 | 576 |
| 429 | 20240305 | 130400 | 30865999750 | 50200 | 50200 | 50300 | 50200 | 1296 |
| 430 | 20240305 | 130300 | 30800940350 | 50200 | 50300 | 50300 | 50100 | 697 |
| 431 | 20240305 | 130200 | 30765936050 | 50300 | 50300 | 50300 | 50200 | 669 |
| 432 | 20240305 | 130100 | 30732311750 | 50200 | 50500 | 50500 | 50100 | 670 |
| 433 | 20240305 | 130000 | 30698607850 | 50500 | 50600 | 50600 | 50400 | 894 |
| 434 | 20240305 | 125900 | 30653438250 | 50600 | 50800 | 50800 | 50500 | 2114 |
| 435 | 20240305 | 125800 | 30546307250 | 50800 | 51000 | 51000 | 50700 | 2612 |
| 436 | 20240305 | 125700 | 30413409950 | 50900 | 50900 | 51000 | 50800 | 6833 |
| 437 | 20240305 | 125600 | 30065394950 | 50900 | 50700 | 50900 | 50600 | 3342 |
| 438 | 20240305 | 125500 | 29895770150 | 50600 | 50700 | 50800 | 50600 | 3658 |
| 439 | 20240305 | 125400 | 29710298750 | 50700 | 50300 | 50800 | 50300 | 5467 |
| 440 | 20240305 | 125300 | 29434034850 | 50300 | 50300 | 50400 | 50300 | 442 |
| 441 | 20240305 | 125200 | 29411786050 | 50300 | 50200 | 50300 | 50100 | 1842 |
| 442 | 20240305 | 125100 | 29319247350 | 50100 | 50300 | 50300 | 50100 | 852 |
| 443 | 20240305 | 125000 | 29276474450 | 50200 | 50200 | 50300 | 50100 | 1797 |
| 444 | 20240305 | 124900 | 29186172550 | 50300 | 50200 | 50300 | 50200 | 889 |
| 445 | 20240305 | 124800 | 29141484450 | 50100 | 50200 | 50300 | 50100 | 1494 |
| 446 | 20240305 | 124700 | 29066529350 | 50200 | 50100 | 50300 | 50100 | 1587 |
| 447 | 20240305 | 124600 | 28986886650 | 50100 | 50000 | 50200 | 49900 | 2455 |
| 448 | 20240305 | 124500 | 28864080050 | 49950 | 49900 | 50000 | 49750 | 1247 |
| 449 | 20240305 | 124400 | 28801787100 | 49900 | 49650 | 49900 | 49650 | 1542 |
| 450 | 20240305 | 124300 | 28725053450 | 49650 | 49650 | 49700 | 49650 | 1294 |
| 451 | 20240305 | 124200 | 28660745100 | 49700 | 49650 | 49700 | 49650 | 374 |
| 452 | 20240305 | 124100 | 28642160500 | 49650 | 49550 | 49650 | 49550 | 658 |
| 453 | 20240305 | 124000 | 28609517900 | 49600 | 49550 | 49600 | 49500 | 798 |
| 454 | 20240305 | 123900 | 28569982650 | 49600 | 49550 | 49650 | 49500 | 1249 |
| 455 | 20240305 | 123800 | 28508081500 | 49600 | 49550 | 49600 | 49550 | 306 |
| 456 | 20240305 | 123700 | 28492915700 | 49600 | 49550 | 49600 | 49550 | 259 |
| 457 | 20240305 | 123600 | 28480079550 | 49600 | 49600 | 49600 | 49550 | 718 |
| 458 | 20240305 | 123500 | 28444493300 | 49600 | 49650 | 49650 | 49600 | 475 |
| 459 | 20240305 | 123400 | 28420911650 | 49650 | 49650 | 49700 | 49650 | 321 |
| 460 | 20240305 | 123300 | 28404964550 | 49650 | 49700 | 49700 | 49650 | 453 |
| 461 | 20240305 | 123200 | 28382460950 | 49750 | 49750 | 49800 | 49700 | 894 |
| 462 | 20240305 | 123100 | 28337987600 | 49750 | 49750 | 49850 | 49750 | 1148 |
| 463 | 20240305 | 123000 | 28280803800 | 49800 | 49800 | 49800 | 49750 | 813 |
| 464 | 20240305 | 122900 | 28240319950 | 49800 | 49800 | 49850 | 49750 | 1493 |
| 465 | 20240305 | 122800 | 28165976150 | 49800 | 49700 | 49850 | 49700 | 490 |
| 466 | 20240305 | 122700 | 28141578700 | 49750 | 49700 | 49800 | 49700 | 707 |
| 467 | 20240305 | 122600 | 28106406350 | 49700 | 49650 | 49750 | 49650 | 415 |
| 468 | 20240305 | 122500 | 28085788850 | 49650 | 49550 | 49650 | 49550 | 908 |
| 469 | 20240305 | 122400 | 28040740550 | 49550 | 49500 | 49550 | 49450 | 1367 |
| 470 | 20240305 | 122300 | 27973060150 | 49500 | 49500 | 49550 | 49450 | 796 |
| 471 | 20240305 | 122200 | 27933657350 | 49550 | 49500 | 49550 | 49500 | 231 |
| 472 | 20240305 | 122100 | 27922222600 | 49550 | 49500 | 49550 | 49500 | 139 |
| 473 | 20240305 | 122000 | 27915335850 | 49500 | 49500 | 49550 | 49500 | 471 |
| 474 | 20240305 | 121900 | 27892003800 | 49550 | 49550 | 49600 | 49500 | 340 |
| 475 | 20240305 | 121800 | 27875146600 | 49550 | 49500 | 49550 | 49500 | 178 |
| 476 | 20240305 | 121700 | 27866326800 | 49550 | 49600 | 49600 | 49550 | 1173 |
| 477 | 20240305 | 121600 | 27808155250 | 49600 | 49550 | 49600 | 49500 | 2393 |
| 478 | 20240305 | 121500 | 27689568950 | 49550 | 49450 | 49550 | 49450 | 575 |
| 479 | 20240305 | 121400 | 27661102300 | 49500 | 49600 | 49650 | 49500 | 1489 |
| 480 | 20240305 | 121300 | 27587349900 | 49600 | 49550 | 49600 | 49500 | 101 |
| 481 | 20240305 | 121200 | 27582343800 | 49450 | 49700 | 49750 | 49450 | 7948 |
| 482 | 20240305 | 121100 | 27188482050 | 49700 | 49850 | 49850 | 49700 | 983 |
| 483 | 20240305 | 121000 | 27139575100 | 49850 | 49900 | 49900 | 49850 | 127 |
| 484 | 20240305 | 120900 | 27133243000 | 49900 | 49850 | 49900 | 49850 | 478 |
| 485 | 20240305 | 120800 | 27109402300 | 49900 | 49950 | 49950 | 49850 | 675 |
| 486 | 20240305 | 120700 | 27075706600 | 49950 | 50000 | 50000 | 49950 | 242 |
| 487 | 20240305 | 120600 | 27063616750 | 49950 | 49950 | 49950 | 49900 | 282 |
| 488 | 20240305 | 120500 | 27049532450 | 49950 | 49950 | 49950 | 49900 | 125 |
| 489 | 20240305 | 120400 | 27043288800 | 49900 | 49900 | 49950 | 49900 | 29 |
| 490 | 20240305 | 120300 | 27041841600 | 49900 | 49900 | 49900 | 49850 | 570 |
| 491 | 20240305 | 120200 | 27013411700 | 49850 | 49850 | 49900 | 49800 | 755 |
| 492 | 20240305 | 120100 | 26975768400 | 49850 | 49850 | 49850 | 49800 | 2478 |
| 493 | 20240305 | 120000 | 26852332500 | 49850 | 49950 | 49950 | 49850 | 1275 |
| 494 | 20240305 | 115900 | 26788741700 | 49900 | 49950 | 50000 | 49900 | 1660 |
| 495 | 20240305 | 115800 | 26705884000 | 49950 | 49950 | 50000 | 49950 | 687 |
| 496 | 20240305 | 115700 | 26671567350 | 50000 | 50000 | 50000 | 50000 | 462 |
| 497 | 20240305 | 115600 | 26648467350 | 50000 | 50000 | 50100 | 49950 | 265 |
| 498 | 20240305 | 115500 | 26635213500 | 50000 | 50000 | 50000 | 49950 | 567 |
| 499 | 20240305 | 115400 | 26606867050 | 50000 | 50000 | 50000 | 49900 | 1445 |
| 500 | 20240305 | 115300 | 26534622150 | 50000 | 50100 | 50100 | 49900 | 2915 |
| 501 | 20240305 | 115200 | 26388945300 | 50100 | 50100 | 50100 | 50000 | 357 |
| 502 | 20240305 | 115100 | 26371078500 | 50100 | 50100 | 50100 | 50000 | 326 |
| 503 | 20240305 | 115000 | 26354750700 | 50100 | 50100 | 50200 | 50100 | 1661 |
| 504 | 20240305 | 114900 | 26271531600 | 50100 | 50100 | 50200 | 50100 | 73 |
| 505 | 20240305 | 114800 | 26267872600 | 50100 | 50100 | 50200 | 50100 | 672 |
| 506 | 20240305 | 114700 | 26234152800 | 50200 | 50100 | 50200 | 50100 | 469 |
| 507 | 20240305 | 114600 | 26210652700 | 50100 | 50200 | 50300 | 50100 | 1904 |
| 508 | 20240305 | 114500 | 26115102400 | 50200 | 50200 | 50300 | 50200 | 368 |
| 509 | 20240305 | 114400 | 26096611600 | 50300 | 50200 | 50300 | 50200 | 734 |
| 510 | 20240305 | 114300 | 26059746000 | 50200 | 50200 | 50300 | 50200 | 760 |
| 511 | 20240305 | 114200 | 26021591200 | 50300 | 50300 | 50300 | 50200 | 155 |
| 512 | 20240305 | 114100 | 26013808300 | 50300 | 50200 | 50300 | 50200 | 800 |
| 513 | 20240305 | 114000 | 25973587700 | 50200 | 50200 | 50300 | 50200 | 312 |
| 514 | 20240305 | 113900 | 25957904100 | 50200 | 50200 | 50300 | 50200 | 468 |
| 515 | 20240305 | 113800 | 25934409800 | 50300 | 50400 | 50400 | 50200 | 570 |
| 516 | 20240305 | 113700 | 25905742200 | 50400 | 50400 | 50500 | 50400 | 1460 |
| 517 | 20240305 | 113600 | 25832156900 | 50400 | 50500 | 50500 | 50400 | 68 |
| 518 | 20240305 | 113500 | 25828727500 | 50500 | 50500 | 50600 | 50500 | 301 |
| 519 | 20240305 | 113400 | 25813523100 | 50600 | 50400 | 50600 | 50400 | 880 |
| 520 | 20240305 | 113300 | 25769064400 | 50400 | 50400 | 50500 | 50400 | 1753 |
| 521 | 20240305 | 113200 | 25680580300 | 50400 | 50300 | 50400 | 50300 | 513 |
| 522 | 20240305 | 113100 | 25654733800 | 50300 | 50400 | 50400 | 50300 | 474 |
| 523 | 20240305 | 113000 | 25630844600 | 50400 | 50500 | 50500 | 50400 | 1230 |
| 524 | 20240305 | 112900 | 25568810300 | 50500 | 50200 | 50500 | 50200 | 1746 |
| 525 | 20240305 | 112800 | 25481016600 | 50100 | 50100 | 50200 | 50100 | 382 |
| 526 | 20240305 | 112700 | 25461876100 | 50100 | 50200 | 50300 | 50100 | 1186 |
| 527 | 20240305 | 112600 | 25402388700 | 50200 | 50300 | 50400 | 50200 | 651 |
| 528 | 20240305 | 112500 | 25369667700 | 50300 | 50400 | 50400 | 50200 | 933 |
| 529 | 20240305 | 112400 | 25322738300 | 50400 | 50300 | 50400 | 50300 | 871 |
| 530 | 20240305 | 112300 | 25278885300 | 50300 | 50300 | 50400 | 50300 | 308 |
| 531 | 20240305 | 112200 | 25263392000 | 50300 | 50400 | 50400 | 50200 | 1437 |
| 532 | 20240305 | 112100 | 25191042500 | 50400 | 50300 | 50400 | 50200 | 1336 |
| 533 | 20240305 | 112000 | 25123845900 | 50300 | 50200 | 50400 | 50100 | 1889 |
| 534 | 20240305 | 111900 | 25028837700 | 50300 | 50300 | 50300 | 50100 | 1961 |
| 535 | 20240305 | 111800 | 24930252700 | 50300 | 50100 | 50300 | 50000 | 3526 |
| 536 | 20240305 | 111700 | 24753749500 | 50100 | 50300 | 50400 | 50100 | 3295 |
| 537 | 20240305 | 111600 | 24588390600 | 50300 | 50200 | 50400 | 50200 | 685 |
| 538 | 20240305 | 111500 | 24553915200 | 50200 | 50200 | 50300 | 50200 | 1063 |
| 539 | 20240305 | 111400 | 24500492300 | 50200 | 50200 | 50300 | 50200 | 261 |
| 540 | 20240305 | 111300 | 24487377800 | 50300 | 50200 | 50400 | 50200 | 1336 |
| 541 | 20240305 | 111200 | 24420193600 | 50200 | 50400 | 50400 | 50200 | 3848 |
| 542 | 20240305 | 111100 | 24226503400 | 50500 | 50400 | 50500 | 50400 | 747 |
| 543 | 20240305 | 111000 | 24188831000 | 50400 | 50500 | 50600 | 50400 | 853 |
| 544 | 20240305 | 110900 | 24145770900 | 50500 | 50600 | 50700 | 50500 | 730 |
| 545 | 20240305 | 110800 | 24108844900 | 50600 | 50600 | 50700 | 50500 | 1101 |
| 546 | 20240305 | 110700 | 24053059500 | 50700 | 50200 | 50700 | 50200 | 1731 |
| 547 | 20240305 | 110600 | 23965690900 | 50300 | 50600 | 50600 | 50200 | 7679 |
| 548 | 20240305 | 110500 | 23579100800 | 50600 | 50600 | 50700 | 50600 | 595 |
| 549 | 20240305 | 110400 | 23548993600 | 50700 | 50800 | 50800 | 50600 | 963 |
| 550 | 20240305 | 110300 | 23500155900 | 50800 | 50500 | 50800 | 50500 | 1195 |
| 551 | 20240305 | 110200 | 23439659200 | 50500 | 50500 | 50600 | 50400 | 1386 |
| 552 | 20240305 | 110100 | 23369679300 | 50700 | 51000 | 51000 | 50500 | 2691 |
| 553 | 20240305 | 110000 | 23233069500 | 51000 | 51000 | 51100 | 50900 | 5074 |
| 554 | 20240305 | 105900 | 22974496700 | 51000 | 50900 | 51000 | 50700 | 2462 |
| 555 | 20240305 | 105800 | 22849049300 | 50700 | 50800 | 50800 | 50400 | 7365 |
| 556 | 20240305 | 105700 | 22476011700 | 50700 | 50800 | 50800 | 50600 | 2398 |
| 557 | 20240305 | 105600 | 22354443100 | 50700 | 50800 | 50900 | 50500 | 5751 |
| 558 | 20240305 | 105500 | 22062898300 | 50800 | 50800 | 50900 | 50700 | 2908 |
| 559 | 20240305 | 105400 | 21915152300 | 50900 | 50900 | 51000 | 50800 | 3050 |
| 560 | 20240305 | 105300 | 21759853000 | 50800 | 51100 | 51200 | 50800 | 6887 |
| 561 | 20240305 | 105200 | 21408438700 | 51100 | 51200 | 51200 | 50700 | 9958 |
| 562 | 20240305 | 105100 | 20900711500 | 51100 | 51500 | 51700 | 51000 | 13626 |
| 563 | 20240305 | 105000 | 20200551300 | 51500 | 51000 | 51700 | 50900 | 23687 |
| 564 | 20240305 | 104900 | 18983311300 | 51000 | 50800 | 51000 | 50800 | 15694 |
| 565 | 20240305 | 104800 | 18183449800 | 50800 | 50400 | 51000 | 50400 | 15398 |
| 566 | 20240305 | 104700 | 17400991000 | 50500 | 50400 | 50600 | 50400 | 4102 |
| 567 | 20240305 | 104600 | 17193878600 | 50500 | 50700 | 50700 | 50400 | 5129 |
| 568 | 20240305 | 104500 | 16934585400 | 50600 | 50600 | 50800 | 50400 | 9022 |
| 569 | 20240305 | 104400 | 16477956200 | 50700 | 50500 | 50700 | 50400 | 6167 |
| 570 | 20240305 | 104300 | 16166129300 | 50600 | 50200 | 50700 | 50200 | 12358 |
| 571 | 20240305 | 104200 | 15542125600 | 50300 | 49950 | 50400 | 49900 | 7616 |
| 572 | 20240305 | 104100 | 15159863250 | 49950 | 50300 | 50300 | 49950 | 10435 |
| 573 | 20240305 | 104000 | 14636371250 | 50200 | 49500 | 50400 | 49500 | 17741 |
| 574 | 20240305 | 103900 | 13751815300 | 49550 | 49250 | 49550 | 49200 | 3265 |
| 575 | 20240305 | 103800 | 13590528900 | 49250 | 49400 | 49450 | 49150 | 5500 |
| 576 | 20240305 | 103700 | 13319481350 | 49400 | 48900 | 49500 | 48900 | 2315 |
| 577 | 20240305 | 103600 | 13205550600 | 48950 | 49050 | 49150 | 48800 | 2868 |
| 578 | 20240305 | 103500 | 13065291300 | 49000 | 49250 | 49250 | 49000 | 4829 |
| 579 | 20240305 | 103400 | 12828357000 | 49200 | 49550 | 49600 | 49100 | 9343 |
| 580 | 20240305 | 103300 | 12366497650 | 49600 | 49450 | 49600 | 49350 | 5577 |
| 581 | 20240305 | 103200 | 12090465300 | 49500 | 49550 | 49650 | 49300 | 6669 |
| 582 | 20240305 | 103100 | 11760574700 | 49550 | 49250 | 49750 | 49250 | 17234 |
| 583 | 20240305 | 103000 | 10907980800 | 49300 | 49100 | 49350 | 48850 | 10373 |
| 584 | 20240305 | 102900 | 10398080200 | 49050 | 48450 | 49100 | 48450 | 8321 |
| 585 | 20240305 | 102800 | 9992470950 | 48400 | 48100 | 48400 | 48100 | 3018 |
| 586 | 20240305 | 102700 | 9846644600 | 48100 | 48250 | 48300 | 48100 | 1558 |
| 587 | 20240305 | 102600 | 9771466900 | 48250 | 48100 | 48300 | 48100 | 1670 |
| 588 | 20240305 | 102500 | 9690964950 | 48100 | 47850 | 48100 | 47850 | 1222 |
| 589 | 20240305 | 102400 | 9632387050 | 47900 | 47900 | 47900 | 47900 | 935 |
| 590 | 20240305 | 102300 | 9587600550 | 47900 | 47950 | 47950 | 47900 | 113 |
| 591 | 20240305 | 102200 | 9582187700 | 47950 | 47900 | 47950 | 47900 | 248 |
| 592 | 20240305 | 102100 | 9570305900 | 47900 | 47900 | 47900 | 47900 | 282 |
| 593 | 20240305 | 102000 | 9556798100 | 47850 | 47950 | 47950 | 47850 | 265 |
| 594 | 20240305 | 101900 | 9544102850 | 47950 | 47950 | 47950 | 47900 | 214 |
| 595 | 20240305 | 101800 | 9533841600 | 47950 | 47900 | 47950 | 47900 | 681 |
| 596 | 20240305 | 101700 | 9501211550 | 48000 | 47950 | 48000 | 47900 | 1081 |
| 597 | 20240305 | 101600 | 9449404950 | 47950 | 48100 | 48100 | 47900 | 1573 |
| 598 | 20240305 | 101500 | 9373927700 | 48100 | 48100 | 48100 | 48050 | 745 |
| 599 | 20240305 | 101400 | 9338105950 | 48150 | 48150 | 48150 | 48150 | 63 |
| 600 | 20240305 | 101300 | 9335072500 | 48200 | 48200 | 48200 | 48100 | 210 |
| 601 | 20240305 | 101200 | 9324960500 | 48100 | 48300 | 48300 | 48100 | 1658 |
| 602 | 20240305 | 101100 | 9245073750 | 48250 | 48250 | 48350 | 48200 | 1629 |
| 603 | 20240305 | 101000 | 9166465350 | 48300 | 48300 | 48300 | 48250 | 400 |
| 604 | 20240305 | 100900 | 9147145400 | 48250 | 48350 | 48350 | 48250 | 770 |
| 605 | 20240305 | 100800 | 9109949900 | 48300 | 48200 | 48350 | 48150 | 2177 |
| 606 | 20240305 | 100700 | 9004868300 | 48200 | 48100 | 48200 | 48100 | 331 |
| 607 | 20240305 | 100600 | 8988932850 | 48150 | 48100 | 48200 | 48100 | 2187 |
| 608 | 20240305 | 100500 | 8883639550 | 48150 | 48100 | 48150 | 48100 | 474 |
| 609 | 20240305 | 100400 | 8860838000 | 48100 | 48050 | 48100 | 48050 | 1030 |
| 610 | 20240305 | 100300 | 8811320150 | 48050 | 48000 | 48050 | 47950 | 428 |
| 611 | 20240305 | 100200 | 8790777050 | 48000 | 48000 | 48050 | 48000 | 870 |
| 612 | 20240305 | 100100 | 8749004250 | 48000 | 47900 | 48000 | 47900 | 1616 |
| 613 | 20240305 | 100000 | 8671446200 | 47900 | 47800 | 47900 | 47800 | 686 |
| 614 | 20240305 | 095900 | 8638621000 | 47850 | 47800 | 47850 | 47800 | 1693 |
| 615 | 20240305 | 095800 | 8557656350 | 47800 | 47850 | 47900 | 47800 | 767 |
| 616 | 20240305 | 095700 | 8520963450 | 47850 | 47850 | 47850 | 47800 | 531 |
| 617 | 20240305 | 095600 | 8495558250 | 47800 | 47800 | 47800 | 47750 | 441 |
| 618 | 20240305 | 095500 | 8474479750 | 47800 | 47750 | 47800 | 47750 | 1188 |
| 619 | 20240305 | 095400 | 8417752350 | 47750 | 47750 | 47750 | 47700 | 80 |
| 620 | 20240305 | 095300 | 8413932900 | 47750 | 47700 | 47750 | 47700 | 574 |
| 621 | 20240305 | 095200 | 8386550400 | 47700 | 47700 | 47700 | 47650 | 725 |
| 622 | 20240305 | 095100 | 8351994700 | 47650 | 47700 | 47750 | 47650 | 609 |
| 623 | 20240305 | 095000 | 8322945450 | 47700 | 47650 | 47750 | 47650 | 1298 |
| 624 | 20240305 | 094900 | 8261032100 | 47650 | 47700 | 47700 | 47650 | 143 |
| 625 | 20240305 | 094800 | 8254212450 | 47700 | 47700 | 47700 | 47650 | 416 |
| 626 | 20240305 | 094700 | 8234376300 | 47700 | 47700 | 47700 | 47650 | 222 |
| 627 | 20240305 | 094600 | 8223789800 | 47700 | 47650 | 47700 | 47650 | 182 |
| 628 | 20240305 | 094500 | 8215109600 | 47650 | 47650 | 47700 | 47650 | 404 |
| 629 | 20240305 | 094400 | 8195858000 | 47650 | 47600 | 47650 | 47600 | 792 |
| 630 | 20240305 | 094300 | 8158128100 | 47600 | 47600 | 47600 | 47550 | 758 |
| 631 | 20240305 | 094200 | 8122049100 | 47600 | 47600 | 47650 | 47600 | 698 |
| 632 | 20240305 | 094100 | 8088813650 | 47600 | 47600 | 47650 | 47550 | 635 |
| 633 | 20240305 | 094000 | 8058612700 | 47600 | 47600 | 47700 | 47550 | 549 |
| 634 | 20240305 | 093900 | 8032476700 | 47550 | 47600 | 47600 | 47550 | 470 |
| 635 | 20240305 | 093800 | 8010126750 | 47600 | 47600 | 47600 | 47550 | 564 |
| 636 | 20240305 | 093700 | 7983302500 | 47550 | 47600 | 47650 | 47550 | 1422 |
| 637 | 20240305 | 093600 | 7915659400 | 47600 | 47750 | 47750 | 47550 | 1937 |
| 638 | 20240305 | 093500 | 7823349050 | 47750 | 47700 | 47750 | 47650 | 1286 |
| 639 | 20240305 | 093400 | 7762007950 | 47700 | 47650 | 47700 | 47600 | 708 |
| 640 | 20240305 | 093300 | 7728280800 | 47700 | 47650 | 47700 | 47600 | 437 |
| 641 | 20240305 | 093200 | 7707453750 | 47650 | 47500 | 47700 | 47500 | 768 |
| 642 | 20240305 | 093100 | 7670945750 | 47500 | 47450 | 47500 | 47400 | 521 |
| 643 | 20240305 | 093000 | 7646212200 | 47450 | 47400 | 47500 | 47400 | 848 |
| 644 | 20240305 | 092900 | 7605996400 | 47400 | 47500 | 47500 | 47350 | 6087 |
| 645 | 20240305 | 092800 | 7317388200 | 47500 | 47500 | 47600 | 47500 | 451 |
| 646 | 20240305 | 092700 | 7295959300 | 47500 | 47450 | 47500 | 47400 | 2651 |
| 647 | 20240305 | 092600 | 7170197700 | 47400 | 47300 | 47400 | 47300 | 1493 |
| 648 | 20240305 | 092500 | 7099454850 | 47350 | 47350 | 47400 | 47300 | 1827 |
| 649 | 20240305 | 092400 | 7012972350 | 47350 | 47300 | 47400 | 47250 | 2365 |
| 650 | 20240305 | 092300 | 6901091600 | 47300 | 47550 | 47600 | 47250 | 6746 |
| 651 | 20240305 | 092200 | 6581335300 | 47500 | 47750 | 47750 | 47500 | 5195 |
| 652 | 20240305 | 092100 | 6334120100 | 47750 | 47850 | 47850 | 47750 | 1904 |
| 653 | 20240305 | 092000 | 6243132900 | 47800 | 47750 | 47800 | 47700 | 1253 |
| 654 | 20240305 | 091900 | 6183277100 | 47800 | 47850 | 47900 | 47750 | 802 |
| 655 | 20240305 | 091800 | 6144918200 | 47800 | 47650 | 47950 | 47600 | 1275 |
| 656 | 20240305 | 091700 | 6084021750 | 47650 | 47650 | 47650 | 47500 | 4745 |
| 657 | 20240305 | 091600 | 5858328400 | 47650 | 47950 | 47950 | 47650 | 11422 |
| 658 | 20240305 | 091500 | 5312770250 | 47900 | 47850 | 47950 | 47850 | 1055 |
| 659 | 20240305 | 091400 | 5262235400 | 47850 | 47850 | 47900 | 47800 | 1708 |
| 660 | 20240305 | 091300 | 5180514750 | 47850 | 47800 | 47850 | 47750 | 1558 |
| 661 | 20240305 | 091200 | 5106054150 | 47800 | 47750 | 47800 | 47750 | 1765 |
| 662 | 20240305 | 091100 | 5021751350 | 47750 | 47700 | 47850 | 47600 | 4878 |
| 663 | 20240305 | 091000 | 4788850200 | 47650 | 48300 | 48350 | 47400 | 29771 |
| 664 | 20240305 | 090900 | 3361037700 | 48350 | 48350 | 48350 | 48300 | 1884 |
| 665 | 20240305 | 090800 | 3269965850 | 48350 | 48500 | 48500 | 48250 | 7290 |
| 666 | 20240305 | 090700 | 2917626300 | 48500 | 48300 | 48500 | 48250 | 2672 |
| 667 | 20240305 | 090600 | 2788412000 | 48350 | 48500 | 48500 | 48250 | 6709 |
| 668 | 20240305 | 090500 | 2464073450 | 48500 | 48550 | 48600 | 48450 | 1586 |
| 669 | 20240305 | 090400 | 2387127550 | 48550 | 48350 | 48600 | 48300 | 2913 |
| 670 | 20240305 | 090300 | 2246024500 | 48350 | 48600 | 48600 | 48200 | 4776 |
| 671 | 20240305 | 090200 | 2014982250 | 48500 | 48900 | 49000 | 48150 | 11798 |
| 672 | 20240305 | 090100 | 1440466450 | 49000 | 49100 | 49150 | 48700 | 8657 |
| 673 | 20240305 | 090000 | 1016881100 | 49150 | 49600 | 49600 | 49100 | 20540 |