36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 3 | 20240307 | 201000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20240307 | 200900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20240307 | 200800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20240307 | 200700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20240307 | 200600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20240307 | 200500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20240307 | 200400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20240307 | 200300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20240307 | 200200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20240307 | 200100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20240307 | 200000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20240307 | 195900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20240307 | 195800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20240307 | 195700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20240307 | 195600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20240307 | 195500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20240307 | 195400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20240307 | 195300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20240307 | 195200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20240307 | 195100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20240307 | 195000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20240307 | 194900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20240307 | 194800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20240307 | 194700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20240307 | 194600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20240307 | 194500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20240307 | 194400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20240307 | 194300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20240307 | 194200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20240307 | 194100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 33 | 20240307 | 194000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20240307 | 193900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20240307 | 193800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20240307 | 193700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20240307 | 193600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20240307 | 193500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20240307 | 193400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20240307 | 193300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20240307 | 193200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20240307 | 193100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20240307 | 193000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20240307 | 192900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20240307 | 192800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20240307 | 192700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20240307 | 192600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20240307 | 192500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20240307 | 192400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20240307 | 192300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20240307 | 192200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20240307 | 192100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20240307 | 192000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20240307 | 191900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20240307 | 191800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20240307 | 191700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20240307 | 191600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20240307 | 191500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20240307 | 191400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20240307 | 191300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20240307 | 191200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20240307 | 191100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 63 | 20240307 | 191000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20240307 | 190900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20240307 | 190800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20240307 | 190700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20240307 | 190600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20240307 | 190500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20240307 | 190400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20240307 | 190300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20240307 | 190200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20240307 | 190100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20240307 | 190000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20240307 | 185900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20240307 | 185800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20240307 | 185700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20240307 | 185600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20240307 | 185500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20240307 | 185400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20240307 | 185300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20240307 | 185200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20240307 | 185100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20240307 | 185000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20240307 | 184900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20240307 | 184800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20240307 | 184700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20240307 | 184600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20240307 | 184500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20240307 | 184400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20240307 | 184300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20240307 | 184200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20240307 | 184100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 93 | 20240307 | 184000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20240307 | 183900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20240307 | 183800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20240307 | 183700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20240307 | 183600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20240307 | 183500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20240307 | 183400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20240307 | 183300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20240307 | 183200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20240307 | 183100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20240307 | 183000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20240307 | 182900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20240307 | 182800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20240307 | 182700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20240307 | 182600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20240307 | 182500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20240307 | 182400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20240307 | 182300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20240307 | 182200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20240307 | 182100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20240307 | 182000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20240307 | 181900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20240307 | 181800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20240307 | 181700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20240307 | 181600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20240307 | 181500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20240307 | 181400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20240307 | 181300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20240307 | 181200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20240307 | 181100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 123 | 20240307 | 181000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20240307 | 180900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20240307 | 180800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20240307 | 180700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20240307 | 180600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20240307 | 180500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20240307 | 180400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20240307 | 180300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20240307 | 180200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20240307 | 180100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20240307 | 180000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20240307 | 175900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20240307 | 175800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20240307 | 175700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20240307 | 175600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20240307 | 175500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20240307 | 175400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20240307 | 175300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20240307 | 175200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20240307 | 175100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20240307 | 175000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20240307 | 174900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20240307 | 174800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20240307 | 174700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20240307 | 174600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20240307 | 174500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20240307 | 174400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20240307 | 174300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20240307 | 174200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20240307 | 174100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 153 | 20240307 | 174000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20240307 | 173900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20240307 | 173800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20240307 | 173700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20240307 | 173600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20240307 | 173500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20240307 | 173400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20240307 | 173300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20240307 | 173200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20240307 | 173100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20240307 | 173000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20240307 | 172900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20240307 | 172800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20240307 | 172700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20240307 | 172600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20240307 | 172500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20240307 | 172400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20240307 | 172300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20240307 | 172200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20240307 | 172100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20240307 | 172000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20240307 | 171900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20240307 | 171800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20240307 | 171700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20240307 | 171600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20240307 | 171500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20240307 | 171400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20240307 | 171300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20240307 | 171200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20240307 | 171100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 183 | 20240307 | 171000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20240307 | 170900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20240307 | 170800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20240307 | 170700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20240307 | 170600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20240307 | 170500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20240307 | 170400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20240307 | 170300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20240307 | 170200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20240307 | 170100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20240307 | 170000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20240307 | 165900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20240307 | 165800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20240307 | 165700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20240307 | 165600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20240307 | 165500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20240307 | 165400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20240307 | 165300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20240307 | 165200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20240307 | 165100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20240307 | 165000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20240307 | 164900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20240307 | 164800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20240307 | 164700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20240307 | 164600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20240307 | 164500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20240307 | 164400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20240307 | 164300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20240307 | 164200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20240307 | 164100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 213 | 20240307 | 164000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20240307 | 163900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20240307 | 163800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20240307 | 163700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20240307 | 163600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20240307 | 163500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20240307 | 163400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20240307 | 163300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20240307 | 163200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20240307 | 163100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20240307 | 163000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20240307 | 162900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20240307 | 162800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20240307 | 162700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20240307 | 162600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20240307 | 162500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20240307 | 162400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20240307 | 162300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20240307 | 162200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20240307 | 162100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20240307 | 162000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20240307 | 161900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20240307 | 161800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20240307 | 161700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20240307 | 161600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20240307 | 161500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20240307 | 161400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20240307 | 161300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20240307 | 161200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20240307 | 161100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 243 | 20240307 | 161000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20240307 | 160900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20240307 | 160800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20240307 | 160700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20240307 | 160600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20240307 | 160500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20240307 | 160400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20240307 | 160300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20240307 | 160200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20240307 | 160100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20240307 | 160000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20240307 | 155900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20240307 | 155800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20240307 | 155700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20240307 | 155600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 258 | 20240307 | 155500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 259 | 20240307 | 155400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20240307 | 155300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20240307 | 155200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20240307 | 155100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20240307 | 155000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20240307 | 154900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20240307 | 154800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20240307 | 154700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20240307 | 154600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20240307 | 154500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20240307 | 154400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 270 | 20240307 | 154300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 271 | 20240307 | 154200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 272 | 20240307 | 154100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 273 | 20240307 | 154000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 274 | 20240307 | 153900 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 275 | 20240307 | 153800 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 276 | 20240307 | 153700 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 277 | 20240307 | 153600 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20240307 | 153500 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20240307 | 153400 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20240307 | 153300 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20240307 | 153200 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20240307 | 153100 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20240307 | 153000 | 17157258950 | 49200 | 49200 | 49200 | 49200 | 9063 |
| 284 | 20240307 | 152900 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20240307 | 152800 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20240307 | 152700 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20240307 | 152600 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 288 | 20240307 | 152500 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 289 | 20240307 | 152400 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 290 | 20240307 | 152300 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 291 | 20240307 | 152200 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 292 | 20240307 | 152100 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 293 | 20240307 | 152000 | 16711359350 | 49200 | 49200 | 49200 | 49200 | 0 |
| 294 | 20240307 | 151900 | 16711359350 | 49200 | 49100 | 49200 | 49050 | 3148 |
| 295 | 20240307 | 151800 | 16556647000 | 49150 | 49050 | 49150 | 49000 | 1970 |
| 296 | 20240307 | 151700 | 16459882000 | 49050 | 49050 | 49150 | 49000 | 1641 |
| 297 | 20240307 | 151600 | 16379373200 | 49100 | 49050 | 49100 | 49000 | 3046 |
| 298 | 20240307 | 151500 | 16229967400 | 49050 | 49100 | 49150 | 49050 | 1215 |
| 299 | 20240307 | 151400 | 16170315800 | 49100 | 49150 | 49150 | 49050 | 1054 |
| 300 | 20240307 | 151300 | 16118544650 | 49150 | 49150 | 49150 | 49050 | 1354 |
| 301 | 20240307 | 151200 | 16052050100 | 49150 | 49200 | 49200 | 49050 | 1931 |
| 302 | 20240307 | 151100 | 15957184100 | 49200 | 49250 | 49300 | 49100 | 2900 |
| 303 | 20240307 | 151000 | 15814447000 | 49250 | 49250 | 49350 | 49200 | 2394 |
| 304 | 20240307 | 150900 | 15696471350 | 49250 | 49150 | 49300 | 49050 | 4123 |
| 305 | 20240307 | 150800 | 15493536950 | 49200 | 49050 | 49200 | 49000 | 1693 |
| 306 | 20240307 | 150700 | 15410409700 | 48950 | 49100 | 49200 | 48950 | 3324 |
| 307 | 20240307 | 150600 | 15247263500 | 49100 | 48950 | 49200 | 48950 | 4044 |
| 308 | 20240307 | 150500 | 15048825600 | 48900 | 49050 | 49300 | 48900 | 6250 |
| 309 | 20240307 | 150400 | 14741859000 | 49050 | 48950 | 49100 | 48900 | 3732 |
| 310 | 20240307 | 150300 | 14558970100 | 48950 | 48700 | 49000 | 48700 | 9316 |
| 311 | 20240307 | 150200 | 14103835550 | 48650 | 48500 | 48650 | 48500 | 3424 |
| 312 | 20240307 | 150100 | 13937431800 | 48500 | 48600 | 48600 | 48500 | 262 |
| 313 | 20240307 | 150000 | 13924719250 | 48550 | 48600 | 48600 | 48500 | 680 |
| 314 | 20240307 | 145900 | 13891705250 | 48600 | 48650 | 48650 | 48600 | 648 |
| 315 | 20240307 | 145800 | 13860209150 | 48650 | 48650 | 48700 | 48600 | 421 |
| 316 | 20240307 | 145700 | 13839732200 | 48650 | 48550 | 48700 | 48450 | 3493 |
| 317 | 20240307 | 145600 | 13669959450 | 48550 | 48600 | 48600 | 48500 | 614 |
| 318 | 20240307 | 145500 | 13640152650 | 48450 | 48550 | 48600 | 48450 | 3157 |
| 319 | 20240307 | 145400 | 13486882250 | 48600 | 48600 | 48650 | 48550 | 900 |
| 320 | 20240307 | 145300 | 13443145600 | 48550 | 48700 | 48700 | 48550 | 1889 |
| 321 | 20240307 | 145200 | 13351303300 | 48650 | 48550 | 48700 | 48550 | 1670 |
| 322 | 20240307 | 145100 | 13270085250 | 48550 | 48550 | 48600 | 48500 | 1918 |
| 323 | 20240307 | 145000 | 13176941800 | 48550 | 48500 | 48600 | 48500 | 980 |
| 324 | 20240307 | 144900 | 13129370950 | 48500 | 48700 | 48700 | 48400 | 978 |
| 325 | 20240307 | 144800 | 13081923650 | 48700 | 48550 | 48750 | 48500 | 7693 |
| 326 | 20240307 | 144700 | 12707852150 | 48550 | 48650 | 48650 | 48500 | 2448 |
| 327 | 20240307 | 144600 | 12588948400 | 48650 | 48200 | 48750 | 48200 | 14860 |
| 328 | 20240307 | 144500 | 11867344800 | 48200 | 48100 | 48250 | 48050 | 2410 |
| 329 | 20240307 | 144400 | 11751302500 | 48100 | 48050 | 48150 | 48050 | 1193 |
| 330 | 20240307 | 144300 | 11693901400 | 48000 | 47850 | 48000 | 47850 | 4462 |
| 331 | 20240307 | 144200 | 11480077850 | 47850 | 47900 | 47900 | 47850 | 157 |
| 332 | 20240307 | 144100 | 11472561300 | 47900 | 47900 | 47900 | 47850 | 201 |
| 333 | 20240307 | 144000 | 11462942000 | 47900 | 47850 | 47900 | 47850 | 274 |
| 334 | 20240307 | 143900 | 11449820250 | 47900 | 47850 | 47900 | 47850 | 404 |
| 335 | 20240307 | 143800 | 11430487850 | 47900 | 47900 | 47900 | 47850 | 177 |
| 336 | 20240307 | 143700 | 11422011700 | 47900 | 47950 | 47950 | 47900 | 1029 |
| 337 | 20240307 | 143600 | 11372722400 | 47900 | 47900 | 47900 | 47900 | 315 |
| 338 | 20240307 | 143500 | 11357633900 | 47900 | 47900 | 47950 | 47850 | 534 |
| 339 | 20240307 | 143400 | 11332055200 | 47900 | 47900 | 47900 | 47850 | 336 |
| 340 | 20240307 | 143300 | 11315961450 | 47900 | 47900 | 47900 | 47850 | 147 |
| 341 | 20240307 | 143200 | 11308922400 | 47850 | 47900 | 47900 | 47850 | 107 |
| 342 | 20240307 | 143100 | 11303798000 | 47900 | 47900 | 47900 | 47850 | 258 |
| 343 | 20240307 | 143000 | 11291441400 | 47900 | 47900 | 47900 | 47900 | 104 |
| 344 | 20240307 | 142900 | 11286459800 | 47900 | 47950 | 47950 | 47900 | 533 |
| 345 | 20240307 | 142800 | 11260924000 | 47950 | 47950 | 47950 | 47950 | 28 |
| 346 | 20240307 | 142700 | 11259581400 | 47950 | 47950 | 47950 | 47950 | 91 |
| 347 | 20240307 | 142600 | 11255217950 | 47950 | 47900 | 47950 | 47850 | 52 |
| 348 | 20240307 | 142500 | 11252726900 | 47850 | 47900 | 47950 | 47850 | 1431 |
| 349 | 20240307 | 142400 | 11184161000 | 47900 | 47900 | 47950 | 47900 | 670 |
| 350 | 20240307 | 142300 | 11152066200 | 47900 | 47900 | 47950 | 47900 | 100 |
| 351 | 20240307 | 142200 | 11147272300 | 47950 | 47950 | 47950 | 47900 | 110 |
| 352 | 20240307 | 142100 | 11142002600 | 47900 | 47950 | 47950 | 47900 | 872 |
| 353 | 20240307 | 142000 | 11100217450 | 47950 | 47950 | 48000 | 47950 | 248 |
| 354 | 20240307 | 141900 | 11088325000 | 47950 | 47950 | 48000 | 47950 | 29 |
| 355 | 20240307 | 141800 | 11086934050 | 48000 | 48000 | 48000 | 47900 | 121 |
| 356 | 20240307 | 141700 | 11081131050 | 48000 | 47900 | 48000 | 47850 | 563 |
| 357 | 20240307 | 141600 | 11054125350 | 47900 | 47850 | 47900 | 47850 | 511 |
| 358 | 20240307 | 141500 | 11029650300 | 47900 | 47850 | 47900 | 47850 | 97 |
| 359 | 20240307 | 141400 | 11025007950 | 47900 | 47900 | 47900 | 47850 | 59 |
| 360 | 20240307 | 141300 | 11022184150 | 47900 | 47900 | 47900 | 47850 | 13 |
| 361 | 20240307 | 141200 | 11021561700 | 47850 | 47900 | 47950 | 47850 | 1086 |
| 362 | 20240307 | 141100 | 10969560200 | 47950 | 47900 | 47950 | 47900 | 40 |
| 363 | 20240307 | 141000 | 10967643800 | 47950 | 47950 | 47950 | 47900 | 474 |
| 364 | 20240307 | 140900 | 10944921300 | 47950 | 47900 | 47950 | 47900 | 382 |
| 365 | 20240307 | 140800 | 10926619850 | 47950 | 47950 | 47950 | 47900 | 24 |
| 366 | 20240307 | 140700 | 10925469100 | 47950 | 47900 | 47950 | 47900 | 182 |
| 367 | 20240307 | 140600 | 10916750400 | 47950 | 48000 | 48000 | 47900 | 196 |
| 368 | 20240307 | 140500 | 10907356400 | 48000 | 47950 | 48000 | 47950 | 91 |
| 369 | 20240307 | 140400 | 10902992200 | 48000 | 47900 | 48000 | 47900 | 174 |
| 370 | 20240307 | 140300 | 10894652200 | 48000 | 47950 | 48000 | 47900 | 537 |
| 371 | 20240307 | 140200 | 10868877650 | 48000 | 47950 | 48000 | 47900 | 939 |
| 372 | 20240307 | 140100 | 10823857150 | 47950 | 48000 | 48050 | 47950 | 289 |
| 373 | 20240307 | 140000 | 10809990350 | 48000 | 48050 | 48050 | 48000 | 1652 |
| 374 | 20240307 | 135900 | 10730679450 | 48050 | 48000 | 48050 | 48000 | 1251 |
| 375 | 20240307 | 135800 | 10670624100 | 48000 | 47950 | 48000 | 47900 | 2374 |
| 376 | 20240307 | 135700 | 10556693800 | 47950 | 47900 | 47950 | 47900 | 1570 |
| 377 | 20240307 | 135600 | 10481441400 | 47950 | 47900 | 47950 | 47850 | 557 |
| 378 | 20240307 | 135500 | 10454763700 | 47900 | 47850 | 47900 | 47850 | 54 |
| 379 | 20240307 | 135400 | 10452177150 | 47850 | 47900 | 47900 | 47850 | 133 |
| 380 | 20240307 | 135300 | 10445812700 | 47850 | 47900 | 47900 | 47850 | 117 |
| 381 | 20240307 | 135200 | 10440209600 | 47900 | 47950 | 47950 | 47900 | 516 |
| 382 | 20240307 | 135100 | 10415492450 | 47950 | 47750 | 47950 | 47750 | 1537 |
| 383 | 20240307 | 135000 | 10341935300 | 47750 | 47700 | 47750 | 47700 | 357 |
| 384 | 20240307 | 134900 | 10324890250 | 47700 | 47800 | 47800 | 47700 | 561 |
| 385 | 20240307 | 134800 | 10298109050 | 47800 | 47800 | 47800 | 47800 | 80 |
| 386 | 20240307 | 134700 | 10294285050 | 47800 | 47800 | 47800 | 47750 | 63 |
| 387 | 20240307 | 134600 | 10291274150 | 47800 | 47750 | 47800 | 47700 | 614 |
| 388 | 20240307 | 134500 | 10261950200 | 47800 | 47800 | 47800 | 47750 | 644 |
| 389 | 20240307 | 134400 | 10231167150 | 47850 | 47800 | 47850 | 47800 | 360 |
| 390 | 20240307 | 134300 | 10213955350 | 47800 | 47800 | 47800 | 47800 | 198 |
| 391 | 20240307 | 134200 | 10204490950 | 47800 | 47750 | 47800 | 47700 | 363 |
| 392 | 20240307 | 134100 | 10187159150 | 47750 | 47700 | 47750 | 47700 | 435 |
| 393 | 20240307 | 134000 | 10166403150 | 47700 | 47650 | 47700 | 47650 | 210 |
| 394 | 20240307 | 133900 | 10156395950 | 47650 | 47650 | 47650 | 47600 | 169 |
| 395 | 20240307 | 133800 | 10148349850 | 47650 | 47600 | 47650 | 47550 | 128 |
| 396 | 20240307 | 133700 | 10142257800 | 47600 | 47600 | 47650 | 47600 | 369 |
| 397 | 20240307 | 133600 | 10124692400 | 47650 | 47650 | 47700 | 47600 | 194 |
| 398 | 20240307 | 133500 | 10115450100 | 47700 | 47700 | 47700 | 47600 | 589 |
| 399 | 20240307 | 133400 | 10087395200 | 47650 | 47700 | 47700 | 47650 | 14 |
| 400 | 20240307 | 133300 | 10086727650 | 47700 | 47650 | 47700 | 47650 | 76 |
| 401 | 20240307 | 133200 | 10083105350 | 47700 | 47700 | 47700 | 47650 | 14 |
| 402 | 20240307 | 133100 | 10082437600 | 47700 | 47700 | 47700 | 47650 | 143 |
| 403 | 20240307 | 133000 | 10075620850 | 47700 | 47700 | 47700 | 47700 | 20 |
| 404 | 20240307 | 132900 | 10074666850 | 47700 | 47750 | 47750 | 47650 | 195 |
| 405 | 20240307 | 132800 | 10065373300 | 47750 | 47750 | 47750 | 47750 | 14 |
| 406 | 20240307 | 132700 | 10064704800 | 47700 | 47550 | 47750 | 47550 | 284 |
| 407 | 20240307 | 132600 | 10051166500 | 47700 | 47700 | 47700 | 47550 | 23 |
| 408 | 20240307 | 132500 | 10050071500 | 47500 | 47600 | 47700 | 47500 | 1826 |
| 409 | 20240307 | 132400 | 9963173500 | 47650 | 47700 | 47700 | 47600 | 359 |
| 410 | 20240307 | 132300 | 9946060450 | 47650 | 47700 | 47700 | 47650 | 152 |
| 411 | 20240307 | 132200 | 9938815550 | 47700 | 47650 | 47700 | 47650 | 71 |
| 412 | 20240307 | 132100 | 9935430850 | 47700 | 47700 | 47700 | 47700 | 36 |
| 413 | 20240307 | 132000 | 9933713650 | 47700 | 47700 | 47700 | 47700 | 122 |
| 414 | 20240307 | 131900 | 9927894250 | 47700 | 47700 | 47700 | 47700 | 39 |
| 415 | 20240307 | 131800 | 9926033950 | 47650 | 47700 | 47700 | 47650 | 80 |
| 416 | 20240307 | 131700 | 9922220350 | 47700 | 47700 | 47700 | 47700 | 30 |
| 417 | 20240307 | 131600 | 9920789350 | 47750 | 47750 | 47750 | 47650 | 37 |
| 418 | 20240307 | 131500 | 9919025000 | 47650 | 47650 | 47800 | 47650 | 632 |
| 419 | 20240307 | 131400 | 9888890800 | 47700 | 47750 | 47750 | 47650 | 285 |
| 420 | 20240307 | 131300 | 9875299200 | 47750 | 47700 | 47750 | 47650 | 938 |
| 421 | 20240307 | 131200 | 9830595950 | 47700 | 47750 | 47800 | 47700 | 527 |
| 422 | 20240307 | 131100 | 9805454150 | 47800 | 47700 | 47800 | 47700 | 314 |
| 423 | 20240307 | 131000 | 9790469200 | 47700 | 47700 | 47750 | 47700 | 342 |
| 424 | 20240307 | 130900 | 9774152850 | 47750 | 47750 | 47800 | 47750 | 20 |
| 425 | 20240307 | 130800 | 9773197100 | 47800 | 47800 | 47800 | 47750 | 59 |
| 426 | 20240307 | 130700 | 9770377150 | 47700 | 47750 | 47850 | 47700 | 1602 |
| 427 | 20240307 | 130600 | 9693844900 | 47800 | 47850 | 47850 | 47800 | 95 |
| 428 | 20240307 | 130500 | 9689303250 | 47850 | 47750 | 47850 | 47750 | 715 |
| 429 | 20240307 | 130400 | 9655126100 | 47800 | 47850 | 47850 | 47750 | 362 |
| 430 | 20240307 | 130300 | 9637822350 | 47800 | 47800 | 47850 | 47800 | 176 |
| 431 | 20240307 | 130200 | 9629405900 | 47800 | 47850 | 47900 | 47800 | 161 |
| 432 | 20240307 | 130100 | 9621702950 | 47850 | 47850 | 47900 | 47850 | 757 |
| 433 | 20240307 | 130000 | 9585480300 | 47850 | 47800 | 47850 | 47800 | 356 |
| 434 | 20240307 | 125900 | 9568461200 | 47800 | 47750 | 47800 | 47700 | 831 |
| 435 | 20240307 | 125800 | 9528774600 | 47750 | 47700 | 47800 | 47700 | 1126 |
| 436 | 20240307 | 125700 | 9475046000 | 47700 | 47650 | 47750 | 47600 | 837 |
| 437 | 20240307 | 125600 | 9435157250 | 47650 | 47500 | 47650 | 47500 | 625 |
| 438 | 20240307 | 125500 | 9405436750 | 47500 | 47450 | 47500 | 47450 | 91 |
| 439 | 20240307 | 125400 | 9401117250 | 47500 | 47450 | 47500 | 47450 | 126 |
| 440 | 20240307 | 125300 | 9395138050 | 47450 | 47500 | 47500 | 47450 | 73 |
| 441 | 20240307 | 125200 | 9391673500 | 47500 | 47500 | 47500 | 47500 | 32 |
| 442 | 20240307 | 125100 | 9390153500 | 47500 | 47500 | 47500 | 47500 | 184 |
| 443 | 20240307 | 125000 | 9381413500 | 47500 | 47500 | 47500 | 47450 | 21 |
| 444 | 20240307 | 124900 | 9380416150 | 47500 | 47500 | 47500 | 47500 | 215 |
| 445 | 20240307 | 124800 | 9370203650 | 47500 | 47500 | 47500 | 47450 | 127 |
| 446 | 20240307 | 124700 | 9364173150 | 47500 | 47450 | 47500 | 47450 | 197 |
| 447 | 20240307 | 124600 | 9354825300 | 47450 | 47450 | 47500 | 47400 | 157 |
| 448 | 20240307 | 124500 | 9347376850 | 47450 | 47500 | 47500 | 47450 | 40 |
| 449 | 20240307 | 124400 | 9345478250 | 47400 | 47500 | 47500 | 47400 | 520 |
| 450 | 20240307 | 124300 | 9320803950 | 47450 | 47450 | 47500 | 47450 | 88 |
| 451 | 20240307 | 124200 | 9316627950 | 47500 | 47500 | 47500 | 47400 | 348 |
| 452 | 20240307 | 124100 | 9300120550 | 47500 | 47350 | 47500 | 47350 | 50 |
| 453 | 20240307 | 124000 | 9297750900 | 47350 | 47400 | 47400 | 47350 | 95 |
| 454 | 20240307 | 123900 | 9293248150 | 47350 | 47350 | 47400 | 47350 | 51 |
| 455 | 20240307 | 123800 | 9290831350 | 47400 | 47400 | 47400 | 47400 | 285 |
| 456 | 20240307 | 123700 | 9277322350 | 47400 | 47400 | 47400 | 47350 | 276 |
| 457 | 20240307 | 123600 | 9264250500 | 47400 | 47400 | 47400 | 47400 | 344 |
| 458 | 20240307 | 123500 | 9247944900 | 47400 | 47400 | 47400 | 47400 | 11 |
| 459 | 20240307 | 123400 | 9247423500 | 47400 | 47400 | 47450 | 47400 | 16 |
| 460 | 20240307 | 123300 | 9246665000 | 47400 | 47400 | 47500 | 47400 | 205 |
| 461 | 20240307 | 123200 | 9236947000 | 47400 | 47400 | 47400 | 47300 | 793 |
| 462 | 20240307 | 123100 | 9199428500 | 47400 | 47450 | 47450 | 47400 | 361 |
| 463 | 20240307 | 123000 | 9182308700 | 47450 | 47450 | 47450 | 47350 | 55 |
| 464 | 20240307 | 122900 | 9179701000 | 47450 | 47300 | 47450 | 47300 | 54 |
| 465 | 20240307 | 122800 | 9177144200 | 47350 | 47350 | 47450 | 47250 | 4041 |
| 466 | 20240307 | 122700 | 8986089700 | 47400 | 47400 | 47400 | 47400 | 61 |
| 467 | 20240307 | 122600 | 8983198300 | 47400 | 47400 | 47400 | 47350 | 299 |
| 468 | 20240307 | 122500 | 8969026800 | 47400 | 47400 | 47400 | 47350 | 208 |
| 469 | 20240307 | 122400 | 8959175300 | 47350 | 47400 | 47400 | 47350 | 52 |
| 470 | 20240307 | 122300 | 8956711450 | 47400 | 47400 | 47400 | 47400 | 32 |
| 471 | 20240307 | 122200 | 8955194650 | 47400 | 47400 | 47400 | 47350 | 273 |
| 472 | 20240307 | 122100 | 8942254950 | 47400 | 47400 | 47400 | 47350 | 35 |
| 473 | 20240307 | 122000 | 8940596700 | 47400 | 47300 | 47400 | 47300 | 281 |
| 474 | 20240307 | 121900 | 8927295850 | 47350 | 47300 | 47350 | 47300 | 362 |
| 475 | 20240307 | 121800 | 8910171550 | 47350 | 47350 | 47350 | 47300 | 288 |
| 476 | 20240307 | 121700 | 8896547250 | 47400 | 47350 | 47400 | 47350 | 112 |
| 477 | 20240307 | 121600 | 8891242350 | 47400 | 47350 | 47400 | 47300 | 171 |
| 478 | 20240307 | 121500 | 8883150300 | 47350 | 47300 | 47350 | 47300 | 145 |
| 479 | 20240307 | 121400 | 8876287850 | 47350 | 47300 | 47350 | 47250 | 655 |
| 480 | 20240307 | 121300 | 8845311650 | 47300 | 47300 | 47300 | 47250 | 65 |
| 481 | 20240307 | 121200 | 8842238050 | 47300 | 47250 | 47300 | 47250 | 448 |
| 482 | 20240307 | 121100 | 8821061100 | 47300 | 47300 | 47300 | 47250 | 1280 |
| 483 | 20240307 | 121000 | 8760519700 | 47350 | 47350 | 47350 | 47300 | 836 |
| 484 | 20240307 | 120900 | 8720975400 | 47350 | 47350 | 47350 | 47300 | 391 |
| 485 | 20240307 | 120800 | 8702469150 | 47350 | 47350 | 47350 | 47300 | 738 |
| 486 | 20240307 | 120700 | 8667557400 | 47350 | 47400 | 47400 | 47350 | 412 |
| 487 | 20240307 | 120600 | 8648048050 | 47350 | 47400 | 47400 | 47350 | 108 |
| 488 | 20240307 | 120500 | 8642932950 | 47350 | 47350 | 47450 | 47350 | 668 |
| 489 | 20240307 | 120400 | 8611301050 | 47400 | 47450 | 47450 | 47400 | 50 |
| 490 | 20240307 | 120300 | 8608930350 | 47400 | 47450 | 47450 | 47400 | 930 |
| 491 | 20240307 | 120200 | 8564846850 | 47450 | 47450 | 47500 | 47450 | 38 |
| 492 | 20240307 | 120100 | 8563043150 | 47500 | 47450 | 47500 | 47450 | 85 |
| 493 | 20240307 | 120000 | 8559009400 | 47450 | 47450 | 47500 | 47400 | 457 |
| 494 | 20240307 | 115900 | 8537330250 | 47450 | 47400 | 47450 | 47350 | 512 |
| 495 | 20240307 | 115800 | 8513057800 | 47400 | 47400 | 47400 | 47400 | 21 |
| 496 | 20240307 | 115700 | 8512062400 | 47400 | 47400 | 47400 | 47350 | 366 |
| 497 | 20240307 | 115600 | 8494728500 | 47350 | 47350 | 47350 | 47350 | 246 |
| 498 | 20240307 | 115500 | 8483080400 | 47300 | 47300 | 47350 | 47300 | 633 |
| 499 | 20240307 | 115400 | 8453127550 | 47350 | 47400 | 47400 | 47300 | 385 |
| 500 | 20240307 | 115300 | 8434901900 | 47400 | 47350 | 47400 | 47300 | 600 |
| 501 | 20240307 | 115200 | 8406486950 | 47400 | 47400 | 47400 | 47350 | 1107 |
| 502 | 20240307 | 115100 | 8354050050 | 47400 | 47400 | 47450 | 47400 | 863 |
| 503 | 20240307 | 115000 | 8313143400 | 47400 | 47450 | 47500 | 47400 | 416 |
| 504 | 20240307 | 114900 | 8293411500 | 47500 | 47500 | 47500 | 47450 | 36 |
| 505 | 20240307 | 114800 | 8291701650 | 47500 | 47400 | 47500 | 47300 | 3962 |
| 506 | 20240307 | 114700 | 8104161600 | 47400 | 47400 | 47400 | 47350 | 618 |
| 507 | 20240307 | 114600 | 8074896650 | 47400 | 47450 | 47500 | 47350 | 2494 |
| 508 | 20240307 | 114500 | 7956687550 | 47450 | 47500 | 47500 | 47400 | 3917 |
| 509 | 20240307 | 114400 | 7770895000 | 47500 | 47500 | 47500 | 47450 | 869 |
| 510 | 20240307 | 114300 | 7729624350 | 47550 | 47550 | 47550 | 47500 | 3153 |
| 511 | 20240307 | 114200 | 7579833350 | 47550 | 47550 | 47600 | 47550 | 597 |
| 512 | 20240307 | 114100 | 7551442750 | 47550 | 47600 | 47600 | 47550 | 1808 |
| 513 | 20240307 | 114000 | 7465469750 | 47600 | 47600 | 47650 | 47600 | 53 |
| 514 | 20240307 | 113900 | 7462946900 | 47600 | 47600 | 47650 | 47550 | 674 |
| 515 | 20240307 | 113800 | 7430866600 | 47600 | 47600 | 47650 | 47550 | 924 |
| 516 | 20240307 | 113700 | 7386898350 | 47600 | 47650 | 47700 | 47600 | 1504 |
| 517 | 20240307 | 113600 | 7315296550 | 47650 | 47700 | 47700 | 47650 | 108 |
| 518 | 20240307 | 113500 | 7310148400 | 47650 | 47650 | 47700 | 47650 | 224 |
| 519 | 20240307 | 113400 | 7299474300 | 47650 | 47750 | 47750 | 47650 | 26 |
| 520 | 20240307 | 113300 | 7298233600 | 47750 | 47650 | 47750 | 47600 | 339 |
| 521 | 20240307 | 113200 | 7282087450 | 47750 | 47700 | 47750 | 47600 | 781 |
| 522 | 20240307 | 113100 | 7244869250 | 47700 | 47700 | 47750 | 47650 | 195 |
| 523 | 20240307 | 113000 | 7235570150 | 47700 | 47700 | 47700 | 47650 | 113 |
| 524 | 20240307 | 112900 | 7230180200 | 47700 | 47700 | 47700 | 47650 | 64 |
| 525 | 20240307 | 112800 | 7227127600 | 47700 | 47650 | 47700 | 47650 | 242 |
| 526 | 20240307 | 112700 | 7215595050 | 47650 | 47650 | 47650 | 47600 | 70 |
| 527 | 20240307 | 112600 | 7212262300 | 47650 | 47600 | 47650 | 47600 | 745 |
| 528 | 20240307 | 112500 | 7176799850 | 47600 | 47650 | 47700 | 47600 | 1930 |
| 529 | 20240307 | 112400 | 7084928000 | 47750 | 47800 | 47800 | 47650 | 1777 |
| 530 | 20240307 | 112300 | 7000249350 | 47800 | 47700 | 47800 | 47650 | 154 |
| 531 | 20240307 | 112200 | 6992905750 | 47650 | 47700 | 47700 | 47650 | 905 |
| 532 | 20240307 | 112100 | 6949771100 | 47750 | 47750 | 47750 | 47650 | 1930 |
| 533 | 20240307 | 112000 | 6857709250 | 47750 | 47750 | 47750 | 47700 | 169 |
| 534 | 20240307 | 111900 | 6849640450 | 47750 | 47750 | 47750 | 47750 | 27 |
| 535 | 20240307 | 111800 | 6848351200 | 47750 | 47750 | 47750 | 47700 | 176 |
| 536 | 20240307 | 111700 | 6839947350 | 47750 | 47800 | 47800 | 47700 | 296 |
| 537 | 20240307 | 111600 | 6825810650 | 47800 | 47750 | 47800 | 47700 | 411 |
| 538 | 20240307 | 111500 | 6806203650 | 47750 | 47750 | 47750 | 47700 | 276 |
| 539 | 20240307 | 111400 | 6793033700 | 47750 | 47750 | 47750 | 47700 | 39 |
| 540 | 20240307 | 111300 | 6791171550 | 47750 | 47750 | 47800 | 47700 | 223 |
| 541 | 20240307 | 111200 | 6780532950 | 47750 | 47700 | 47750 | 47700 | 268 |
| 542 | 20240307 | 111100 | 6767741400 | 47650 | 47700 | 47750 | 47650 | 3539 |
| 543 | 20240307 | 111000 | 6598933450 | 47650 | 47700 | 47750 | 47650 | 2025 |
| 544 | 20240307 | 110900 | 6502343000 | 47750 | 47750 | 47800 | 47700 | 2618 |
| 545 | 20240307 | 110800 | 6377394300 | 47800 | 47850 | 47850 | 47750 | 199 |
| 546 | 20240307 | 110700 | 6367884300 | 47850 | 47750 | 47850 | 47750 | 1115 |
| 547 | 20240307 | 110600 | 6314587900 | 47800 | 47750 | 47800 | 47750 | 135 |
| 548 | 20240307 | 110500 | 6308136950 | 47750 | 47750 | 47800 | 47750 | 342 |
| 549 | 20240307 | 110400 | 6291805600 | 47750 | 47750 | 47800 | 47750 | 172 |
| 550 | 20240307 | 110300 | 6283592150 | 47800 | 47750 | 47800 | 47750 | 412 |
| 551 | 20240307 | 110200 | 6263917700 | 47800 | 47750 | 47800 | 47750 | 169 |
| 552 | 20240307 | 110100 | 6255841650 | 47800 | 47750 | 47800 | 47750 | 136 |
| 553 | 20240307 | 110000 | 6249342000 | 47800 | 47750 | 47800 | 47750 | 223 |
| 554 | 20240307 | 105900 | 6238692100 | 47750 | 47700 | 47800 | 47700 | 213 |
| 555 | 20240307 | 105800 | 6228521800 | 47750 | 47700 | 47750 | 47700 | 496 |
| 556 | 20240307 | 105700 | 6204843300 | 47750 | 47700 | 47750 | 47700 | 114 |
| 557 | 20240307 | 105600 | 6199404250 | 47750 | 47750 | 47800 | 47700 | 452 |
| 558 | 20240307 | 105500 | 6177820350 | 47750 | 47700 | 47800 | 47700 | 1042 |
| 559 | 20240307 | 105400 | 6128074050 | 47750 | 47800 | 47800 | 47700 | 333 |
| 560 | 20240307 | 105300 | 6112173150 | 47800 | 47750 | 47800 | 47700 | 1009 |
| 561 | 20240307 | 105200 | 6064023650 | 47750 | 47750 | 47750 | 47700 | 751 |
| 562 | 20240307 | 105100 | 6028186100 | 47750 | 47800 | 47800 | 47700 | 571 |
| 563 | 20240307 | 105000 | 6000920600 | 47800 | 47800 | 47850 | 47750 | 720 |
| 564 | 20240307 | 104900 | 5966535500 | 47850 | 47800 | 47850 | 47750 | 163 |
| 565 | 20240307 | 104800 | 5958745700 | 47800 | 47750 | 47800 | 47750 | 256 |
| 566 | 20240307 | 104700 | 5946520450 | 47750 | 47750 | 47800 | 47700 | 751 |
| 567 | 20240307 | 104600 | 5910659750 | 47800 | 47750 | 47800 | 47750 | 452 |
| 568 | 20240307 | 104500 | 5889076400 | 47800 | 47750 | 47800 | 47700 | 890 |
| 569 | 20240307 | 104400 | 5846586300 | 47750 | 47700 | 47750 | 47650 | 449 |
| 570 | 20240307 | 104300 | 5825168350 | 47700 | 47700 | 47750 | 47650 | 3726 |
| 571 | 20240307 | 104200 | 5647491050 | 47700 | 47750 | 47850 | 47700 | 2410 |
| 572 | 20240307 | 104100 | 5532387900 | 47750 | 47750 | 47850 | 47700 | 1715 |
| 573 | 20240307 | 104000 | 5450471500 | 47750 | 47850 | 47900 | 47750 | 1234 |
| 574 | 20240307 | 103900 | 5391488950 | 47850 | 47750 | 47900 | 47750 | 273 |
| 575 | 20240307 | 103800 | 5378449650 | 47750 | 47850 | 47900 | 47750 | 2509 |
| 576 | 20240307 | 103700 | 5258507550 | 47850 | 48000 | 48050 | 47850 | 2040 |
| 577 | 20240307 | 103600 | 5160718900 | 48000 | 48000 | 48050 | 48000 | 51 |
| 578 | 20240307 | 103500 | 5158270250 | 48050 | 48050 | 48050 | 48000 | 457 |
| 579 | 20240307 | 103400 | 5136313350 | 48050 | 48050 | 48050 | 48000 | 34 |
| 580 | 20240307 | 103300 | 5134680800 | 48000 | 48100 | 48100 | 48000 | 1419 |
| 581 | 20240307 | 103200 | 5066559200 | 48100 | 48100 | 48100 | 48000 | 1840 |
| 582 | 20240307 | 103100 | 4978162250 | 48200 | 48200 | 48250 | 48150 | 638 |
| 583 | 20240307 | 103000 | 4947427500 | 48250 | 48300 | 48300 | 48200 | 662 |
| 584 | 20240307 | 102900 | 4915485050 | 48300 | 48400 | 48400 | 48250 | 330 |
| 585 | 20240307 | 102800 | 4899525600 | 48350 | 48350 | 48400 | 48300 | 365 |
| 586 | 20240307 | 102700 | 4881889950 | 48350 | 48450 | 48450 | 48350 | 362 |
| 587 | 20240307 | 102600 | 4864364500 | 48450 | 48300 | 48450 | 48300 | 501 |
| 588 | 20240307 | 102500 | 4840129000 | 48300 | 48300 | 48350 | 48250 | 458 |
| 589 | 20240307 | 102400 | 4818013800 | 48250 | 48400 | 48450 | 48200 | 3215 |
| 590 | 20240307 | 102300 | 4662663250 | 48400 | 48400 | 48450 | 48400 | 1147 |
| 591 | 20240307 | 102200 | 4607113400 | 48400 | 48400 | 48400 | 48350 | 156 |
| 592 | 20240307 | 102100 | 4599563300 | 48400 | 48400 | 48450 | 48400 | 816 |
| 593 | 20240307 | 102000 | 4560042650 | 48450 | 48400 | 48450 | 48400 | 576 |
| 594 | 20240307 | 101900 | 4532157250 | 48400 | 48550 | 48550 | 48400 | 1580 |
| 595 | 20240307 | 101800 | 4455536900 | 48550 | 48500 | 48600 | 48500 | 1652 |
| 596 | 20240307 | 101700 | 4375324350 | 48500 | 48500 | 48600 | 48450 | 2025 |
| 597 | 20240307 | 101600 | 4277070050 | 48450 | 48350 | 48500 | 48350 | 1906 |
| 598 | 20240307 | 101500 | 4184776650 | 48350 | 48300 | 48400 | 48300 | 1122 |
| 599 | 20240307 | 101400 | 4130532450 | 48250 | 48350 | 48400 | 48250 | 690 |
| 600 | 20240307 | 101300 | 4097174450 | 48250 | 48150 | 48400 | 48150 | 1486 |
| 601 | 20240307 | 101200 | 4025451900 | 48050 | 48100 | 48150 | 48050 | 1376 |
| 602 | 20240307 | 101100 | 3959274800 | 48100 | 48100 | 48150 | 48050 | 78 |
| 603 | 20240307 | 101000 | 3955523250 | 48100 | 48100 | 48100 | 48050 | 216 |
| 604 | 20240307 | 100900 | 3945133800 | 48100 | 48200 | 48200 | 48100 | 1200 |
| 605 | 20240307 | 100800 | 3887369400 | 48200 | 48250 | 48250 | 48150 | 164 |
| 606 | 20240307 | 100700 | 3879466150 | 48250 | 48150 | 48250 | 48150 | 1710 |
| 607 | 20240307 | 100600 | 3797070300 | 48150 | 48150 | 48150 | 48100 | 362 |
| 608 | 20240307 | 100500 | 3779640250 | 48150 | 48150 | 48150 | 48150 | 195 |
| 609 | 20240307 | 100400 | 3770251000 | 48150 | 48100 | 48150 | 48100 | 1019 |
| 610 | 20240307 | 100300 | 3721211850 | 48100 | 48050 | 48150 | 48050 | 338 |
| 611 | 20240307 | 100200 | 3704953850 | 48100 | 48100 | 48100 | 48050 | 203 |
| 612 | 20240307 | 100100 | 3695194650 | 48050 | 48150 | 48150 | 48000 | 445 |
| 613 | 20240307 | 100000 | 3673783000 | 48150 | 48200 | 48250 | 48100 | 1488 |
| 614 | 20240307 | 095900 | 3602080150 | 48200 | 48050 | 48200 | 48000 | 433 |
| 615 | 20240307 | 095800 | 3581250850 | 48000 | 47950 | 48050 | 47950 | 229 |
| 616 | 20240307 | 095700 | 3570261000 | 47950 | 47900 | 47950 | 47850 | 757 |
| 617 | 20240307 | 095600 | 3534003600 | 47850 | 47750 | 47850 | 47750 | 703 |
| 618 | 20240307 | 095500 | 3500395100 | 47750 | 47750 | 47800 | 47750 | 766 |
| 619 | 20240307 | 095400 | 3463817500 | 47700 | 47700 | 47750 | 47700 | 379 |
| 620 | 20240307 | 095300 | 3445736250 | 47750 | 47800 | 47800 | 47700 | 2784 |
| 621 | 20240307 | 095200 | 3312756850 | 47850 | 47850 | 47850 | 47800 | 1016 |
| 622 | 20240307 | 095100 | 3264156750 | 47850 | 47800 | 47900 | 47800 | 118 |
| 623 | 20240307 | 095000 | 3258512850 | 47800 | 47900 | 47900 | 47800 | 632 |
| 624 | 20240307 | 094900 | 3228285450 | 47850 | 47800 | 47850 | 47800 | 176 |
| 625 | 20240307 | 094800 | 3219865300 | 47800 | 47750 | 47800 | 47750 | 565 |
| 626 | 20240307 | 094700 | 3192867750 | 47750 | 47800 | 47800 | 47750 | 137 |
| 627 | 20240307 | 094600 | 3186325950 | 47800 | 47800 | 47800 | 47750 | 229 |
| 628 | 20240307 | 094500 | 3175382100 | 47850 | 47750 | 47850 | 47750 | 536 |
| 629 | 20240307 | 094400 | 3149786150 | 47700 | 47800 | 47800 | 47700 | 1788 |
| 630 | 20240307 | 094300 | 3064431050 | 47800 | 47850 | 47850 | 47750 | 189 |
| 631 | 20240307 | 094200 | 3055398050 | 47850 | 47850 | 47850 | 47800 | 669 |
| 632 | 20240307 | 094100 | 3023412650 | 47850 | 47800 | 47850 | 47800 | 870 |
| 633 | 20240307 | 094000 | 2981783650 | 47800 | 47850 | 47900 | 47800 | 610 |
| 634 | 20240307 | 093900 | 2952601900 | 47850 | 47850 | 47850 | 47850 | 490 |
| 635 | 20240307 | 093800 | 2929155400 | 47850 | 47900 | 47900 | 47850 | 503 |
| 636 | 20240307 | 093700 | 2905061800 | 47900 | 47800 | 47950 | 47800 | 868 |
| 637 | 20240307 | 093600 | 2863531000 | 47850 | 47850 | 47850 | 47850 | 226 |
| 638 | 20240307 | 093500 | 2852716900 | 47850 | 47900 | 47900 | 47850 | 161 |
| 639 | 20240307 | 093400 | 2845012400 | 47850 | 47850 | 47900 | 47850 | 1127 |
| 640 | 20240307 | 093300 | 2791061800 | 47850 | 47850 | 47850 | 47850 | 181 |
| 641 | 20240307 | 093200 | 2782400950 | 47850 | 47850 | 47850 | 47750 | 585 |
| 642 | 20240307 | 093100 | 2754435350 | 47850 | 47850 | 47850 | 47800 | 2229 |
| 643 | 20240307 | 093000 | 2647884950 | 47850 | 47850 | 47850 | 47800 | 472 |
| 644 | 20240307 | 092900 | 2625300900 | 47850 | 47850 | 47850 | 47850 | 167 |
| 645 | 20240307 | 092800 | 2617309950 | 47850 | 47800 | 47850 | 47800 | 477 |
| 646 | 20240307 | 092700 | 2594486200 | 47800 | 47900 | 47900 | 47800 | 1717 |
| 647 | 20240307 | 092600 | 2512351300 | 47900 | 47900 | 47950 | 47900 | 763 |
| 648 | 20240307 | 092500 | 2475795550 | 47850 | 47900 | 47950 | 47800 | 1177 |
| 649 | 20240307 | 092400 | 2419428300 | 47850 | 47950 | 47950 | 47850 | 2444 |
| 650 | 20240307 | 092300 | 2302363100 | 47950 | 48150 | 48150 | 47950 | 5329 |
| 651 | 20240307 | 092200 | 2046487750 | 48150 | 48100 | 48150 | 48050 | 412 |
| 652 | 20240307 | 092100 | 2026667400 | 48100 | 48350 | 48350 | 48100 | 3966 |
| 653 | 20240307 | 092000 | 1835581350 | 48350 | 48400 | 48450 | 48300 | 805 |
| 654 | 20240307 | 091900 | 1796630400 | 48400 | 48350 | 48450 | 48350 | 803 |
| 655 | 20240307 | 091800 | 1757744300 | 48350 | 48150 | 48400 | 48150 | 1372 |
| 656 | 20240307 | 091700 | 1691548900 | 48200 | 48250 | 48250 | 48100 | 3136 |
| 657 | 20240307 | 091600 | 1540425300 | 48250 | 48250 | 48300 | 48250 | 1039 |
| 658 | 20240307 | 091500 | 1490278550 | 48300 | 48300 | 48350 | 48250 | 613 |
| 659 | 20240307 | 091400 | 1460668300 | 48300 | 48300 | 48400 | 48300 | 494 |
| 660 | 20240307 | 091300 | 1436801300 | 48300 | 48250 | 48350 | 48250 | 1001 |
| 661 | 20240307 | 091200 | 1388450000 | 48250 | 48350 | 48350 | 48250 | 1736 |
| 662 | 20240307 | 091100 | 1304573600 | 48350 | 48350 | 48400 | 48300 | 409 |
| 663 | 20240307 | 091000 | 1284798850 | 48350 | 48400 | 48400 | 48300 | 858 |
| 664 | 20240307 | 090900 | 1243323400 | 48400 | 48350 | 48400 | 48350 | 506 |
| 665 | 20240307 | 090800 | 1218844650 | 48350 | 48450 | 48450 | 48350 | 652 |
| 666 | 20240307 | 090700 | 1187302400 | 48450 | 48550 | 48600 | 48450 | 4096 |
| 667 | 20240307 | 090600 | 988587250 | 48600 | 48600 | 48650 | 48550 | 3750 |
| 668 | 20240307 | 090500 | 806461150 | 48600 | 48550 | 48650 | 48550 | 2194 |
| 669 | 20240307 | 090400 | 699841800 | 48550 | 48450 | 48650 | 48450 | 3867 |
| 670 | 20240307 | 090300 | 512215350 | 48450 | 48400 | 48450 | 48350 | 1537 |
| 671 | 20240307 | 090200 | 437850900 | 48400 | 48450 | 48500 | 48400 | 927 |
| 672 | 20240307 | 090100 | 392941600 | 48400 | 48250 | 48600 | 48200 | 2164 |
| 673 | 20240307 | 090000 | 288070100 | 48200 | 48300 | 48500 | 48200 | 5957 |