36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 3 | 20240308 | 200800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20240308 | 200700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20240308 | 200600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20240308 | 200500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20240308 | 200400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20240308 | 200300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20240308 | 200200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20240308 | 200100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20240308 | 200000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20240308 | 195900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20240308 | 195800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20240308 | 195700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20240308 | 195600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20240308 | 195500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20240308 | 195400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20240308 | 195300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20240308 | 195200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20240308 | 195100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20240308 | 195000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20240308 | 194900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20240308 | 194800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20240308 | 194700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20240308 | 194600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20240308 | 194500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20240308 | 194400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20240308 | 194300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20240308 | 194200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20240308 | 194100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20240308 | 194000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20240308 | 193900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 33 | 20240308 | 193800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20240308 | 193700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20240308 | 193600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20240308 | 193500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20240308 | 193400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20240308 | 193300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20240308 | 193200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20240308 | 193100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20240308 | 193000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20240308 | 192900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20240308 | 192800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20240308 | 192700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20240308 | 192600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20240308 | 192500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20240308 | 192400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20240308 | 192300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20240308 | 192200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20240308 | 192100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20240308 | 192000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20240308 | 191900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20240308 | 191800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20240308 | 191700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20240308 | 191600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20240308 | 191500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20240308 | 191400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20240308 | 191300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20240308 | 191200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20240308 | 191100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20240308 | 191000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20240308 | 190900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 63 | 20240308 | 190800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20240308 | 190700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20240308 | 190600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20240308 | 190500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20240308 | 190400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20240308 | 190300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20240308 | 190200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20240308 | 190100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20240308 | 190000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20240308 | 185900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20240308 | 185800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20240308 | 185700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20240308 | 185600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20240308 | 185500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20240308 | 185400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20240308 | 185300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20240308 | 185200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20240308 | 185100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20240308 | 185000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20240308 | 184900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20240308 | 184800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20240308 | 184700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20240308 | 184600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20240308 | 184500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20240308 | 184400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20240308 | 184300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20240308 | 184200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20240308 | 184100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20240308 | 184000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20240308 | 183900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 93 | 20240308 | 183800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20240308 | 183700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20240308 | 183600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20240308 | 183500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20240308 | 183400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20240308 | 183300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20240308 | 183200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20240308 | 183100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20240308 | 183000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20240308 | 182900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20240308 | 182800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20240308 | 182700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20240308 | 182600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20240308 | 182500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20240308 | 182400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20240308 | 182300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20240308 | 182200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20240308 | 182100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20240308 | 182000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20240308 | 181900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20240308 | 181800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20240308 | 181700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20240308 | 181600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20240308 | 181500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20240308 | 181400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20240308 | 181300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20240308 | 181200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20240308 | 181100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20240308 | 181000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20240308 | 180900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 123 | 20240308 | 180800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20240308 | 180700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20240308 | 180600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20240308 | 180500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20240308 | 180400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20240308 | 180300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20240308 | 180200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20240308 | 180100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20240308 | 180000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20240308 | 175900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20240308 | 175800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20240308 | 175700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20240308 | 175600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20240308 | 175500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20240308 | 175400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20240308 | 175300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20240308 | 175200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20240308 | 175100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20240308 | 175000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20240308 | 174900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20240308 | 174800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20240308 | 174700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20240308 | 174600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20240308 | 174500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20240308 | 174400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20240308 | 174300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20240308 | 174200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20240308 | 174100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20240308 | 174000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20240308 | 173900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 153 | 20240308 | 173800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20240308 | 173700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20240308 | 173600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20240308 | 173500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20240308 | 173400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20240308 | 173300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20240308 | 173200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20240308 | 173100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20240308 | 173000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20240308 | 172900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20240308 | 172800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20240308 | 172700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20240308 | 172600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20240308 | 172500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20240308 | 172400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20240308 | 172300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20240308 | 172200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20240308 | 172100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20240308 | 172000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20240308 | 171900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20240308 | 171800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20240308 | 171700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20240308 | 171600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20240308 | 171500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20240308 | 171400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20240308 | 171300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20240308 | 171200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20240308 | 171100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20240308 | 171000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20240308 | 170900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 183 | 20240308 | 170800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20240308 | 170700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20240308 | 170600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20240308 | 170500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20240308 | 170400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20240308 | 170300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20240308 | 170200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20240308 | 170100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20240308 | 170000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20240308 | 165900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20240308 | 165800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20240308 | 165700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20240308 | 165600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20240308 | 165500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20240308 | 165400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20240308 | 165300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20240308 | 165200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20240308 | 165100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20240308 | 165000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20240308 | 164900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20240308 | 164800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20240308 | 164700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20240308 | 164600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20240308 | 164500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20240308 | 164400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20240308 | 164300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20240308 | 164200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20240308 | 164100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20240308 | 164000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20240308 | 163900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 213 | 20240308 | 163800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20240308 | 163700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20240308 | 163600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20240308 | 163500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20240308 | 163400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20240308 | 163300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20240308 | 163200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20240308 | 163100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20240308 | 163000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20240308 | 162900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20240308 | 162800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20240308 | 162700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20240308 | 162600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20240308 | 162500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20240308 | 162400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20240308 | 162300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20240308 | 162200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20240308 | 162100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20240308 | 162000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20240308 | 161900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20240308 | 161800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20240308 | 161700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20240308 | 161600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20240308 | 161500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20240308 | 161400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20240308 | 161300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20240308 | 161200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20240308 | 161100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20240308 | 161000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20240308 | 160900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 243 | 20240308 | 160800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20240308 | 160700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20240308 | 160600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20240308 | 160500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20240308 | 160400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20240308 | 160300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20240308 | 160200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20240308 | 160100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20240308 | 160000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20240308 | 155900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20240308 | 155800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20240308 | 155700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20240308 | 155600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20240308 | 155500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20240308 | 155400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20240308 | 155300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20240308 | 155200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20240308 | 155100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20240308 | 155000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20240308 | 154900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20240308 | 154800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20240308 | 154700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20240308 | 154600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 266 | 20240308 | 154500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 267 | 20240308 | 154400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 268 | 20240308 | 154300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 269 | 20240308 | 154200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 270 | 20240308 | 154100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20240308 | 154000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20240308 | 153900 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 273 | 20240308 | 153800 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 274 | 20240308 | 153700 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 275 | 20240308 | 153600 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 276 | 20240308 | 153500 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 277 | 20240308 | 153400 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 278 | 20240308 | 153300 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 279 | 20240308 | 153200 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 280 | 20240308 | 153100 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 281 | 20240308 | 153000 | 15991516900 | 49950 | 49950 | 49950 | 49950 | 7529 |
| 282 | 20240308 | 152900 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 283 | 20240308 | 152800 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 284 | 20240308 | 152700 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 285 | 20240308 | 152600 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 286 | 20240308 | 152500 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 287 | 20240308 | 152400 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 288 | 20240308 | 152300 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 289 | 20240308 | 152200 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 290 | 20240308 | 152100 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 291 | 20240308 | 152000 | 15615443350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 292 | 20240308 | 151900 | 15615443350 | 49950 | 49950 | 49950 | 49900 | 1123 |
| 293 | 20240308 | 151800 | 15559361200 | 49950 | 49950 | 50000 | 49950 | 1256 |
| 294 | 20240308 | 151700 | 15496623150 | 50000 | 50100 | 50100 | 49950 | 1565 |
| 295 | 20240308 | 151600 | 15418411200 | 50000 | 50000 | 50100 | 49950 | 4066 |
| 296 | 20240308 | 151500 | 15215127500 | 50000 | 49950 | 50000 | 49900 | 799 |
| 297 | 20240308 | 151400 | 15175202800 | 49900 | 49950 | 49950 | 49900 | 402 |
| 298 | 20240308 | 151300 | 15155122950 | 49950 | 49900 | 50000 | 49900 | 3114 |
| 299 | 20240308 | 151200 | 14999544950 | 49950 | 50000 | 50100 | 49950 | 3276 |
| 300 | 20240308 | 151100 | 14835752450 | 50000 | 50000 | 50100 | 49900 | 2239 |
| 301 | 20240308 | 151000 | 14723799800 | 50000 | 49900 | 50100 | 49900 | 2121 |
| 302 | 20240308 | 150900 | 14617792400 | 49950 | 49950 | 50000 | 49900 | 1390 |
| 303 | 20240308 | 150800 | 14548426200 | 49950 | 50000 | 50100 | 49950 | 2281 |
| 304 | 20240308 | 150700 | 14434396600 | 50000 | 49950 | 50100 | 49950 | 1548 |
| 305 | 20240308 | 150600 | 14356907950 | 50000 | 49950 | 50100 | 49950 | 2106 |
| 306 | 20240308 | 150500 | 14251602450 | 49950 | 50000 | 50100 | 49900 | 924 |
| 307 | 20240308 | 150400 | 14205420850 | 50000 | 50100 | 50200 | 50000 | 1084 |
| 308 | 20240308 | 150300 | 14151129950 | 50100 | 50100 | 50200 | 50100 | 4899 |
| 309 | 20240308 | 150200 | 13905402350 | 50100 | 49950 | 50200 | 49900 | 8985 |
| 310 | 20240308 | 150100 | 13455809400 | 49950 | 49800 | 49950 | 49800 | 1824 |
| 311 | 20240308 | 150000 | 13364799650 | 49800 | 49850 | 49850 | 49750 | 2261 |
| 312 | 20240308 | 145900 | 13252241850 | 49850 | 49650 | 49900 | 49650 | 3373 |
| 313 | 20240308 | 145800 | 13084410450 | 49600 | 49550 | 49650 | 49550 | 2883 |
| 314 | 20240308 | 145700 | 12941415750 | 49600 | 49550 | 49600 | 49500 | 2082 |
| 315 | 20240308 | 145600 | 12838248200 | 49550 | 49450 | 49550 | 49450 | 1314 |
| 316 | 20240308 | 145500 | 12773207750 | 49450 | 49400 | 49450 | 49400 | 489 |
| 317 | 20240308 | 145400 | 12749030700 | 49400 | 49450 | 49450 | 49400 | 913 |
| 318 | 20240308 | 145300 | 12703926450 | 49450 | 49400 | 49450 | 49400 | 263 |
| 319 | 20240308 | 145200 | 12690932250 | 49400 | 49400 | 49400 | 49350 | 775 |
| 320 | 20240308 | 145100 | 12652660950 | 49400 | 49450 | 49450 | 49350 | 386 |
| 321 | 20240308 | 145000 | 12633594900 | 49450 | 49400 | 49450 | 49400 | 121 |
| 322 | 20240308 | 144900 | 12627615300 | 49400 | 49450 | 49450 | 49400 | 224 |
| 323 | 20240308 | 144800 | 12616549200 | 49350 | 49450 | 49450 | 49350 | 726 |
| 324 | 20240308 | 144700 | 12580690650 | 49450 | 49450 | 49450 | 49400 | 377 |
| 325 | 20240308 | 144600 | 12562055650 | 49450 | 49450 | 49500 | 49400 | 902 |
| 326 | 20240308 | 144500 | 12517480550 | 49450 | 49450 | 49450 | 49450 | 440 |
| 327 | 20240308 | 144400 | 12495722550 | 49450 | 49450 | 49450 | 49450 | 251 |
| 328 | 20240308 | 144300 | 12483310600 | 49450 | 49450 | 49500 | 49450 | 389 |
| 329 | 20240308 | 144200 | 12464056650 | 49450 | 49450 | 49500 | 49450 | 516 |
| 330 | 20240308 | 144100 | 12438527650 | 49450 | 49400 | 49450 | 49400 | 122 |
| 331 | 20240308 | 144000 | 12432495250 | 49400 | 49450 | 49500 | 49400 | 297 |
| 332 | 20240308 | 143900 | 12417810800 | 49500 | 49500 | 49500 | 49450 | 1012 |
| 333 | 20240308 | 143800 | 12367728950 | 49450 | 49550 | 49550 | 49450 | 655 |
| 334 | 20240308 | 143700 | 12335306900 | 49550 | 49600 | 49600 | 49550 | 1556 |
| 335 | 20240308 | 143600 | 12258203450 | 49600 | 49550 | 49600 | 49550 | 524 |
| 336 | 20240308 | 143500 | 12232219850 | 49550 | 49500 | 49600 | 49500 | 347 |
| 337 | 20240308 | 143400 | 12215022600 | 49500 | 49500 | 49500 | 49450 | 266 |
| 338 | 20240308 | 143300 | 12201855650 | 49500 | 49500 | 49500 | 49500 | 47 |
| 339 | 20240308 | 143200 | 12199529150 | 49500 | 49450 | 49500 | 49450 | 91 |
| 340 | 20240308 | 143100 | 12195026950 | 49450 | 49450 | 49500 | 49400 | 329 |
| 341 | 20240308 | 143000 | 12178758400 | 49500 | 49400 | 49500 | 49400 | 334 |
| 342 | 20240308 | 142900 | 12162243000 | 49400 | 49350 | 49400 | 49350 | 66 |
| 343 | 20240308 | 142800 | 12158984100 | 49350 | 49400 | 49400 | 49350 | 227 |
| 344 | 20240308 | 142700 | 12147772050 | 49350 | 49350 | 49400 | 49350 | 250 |
| 345 | 20240308 | 142600 | 12135432250 | 49350 | 49350 | 49400 | 49350 | 223 |
| 346 | 20240308 | 142500 | 12124424450 | 49350 | 49300 | 49400 | 49300 | 3171 |
| 347 | 20240308 | 142400 | 11967914200 | 49300 | 49300 | 49350 | 49300 | 659 |
| 348 | 20240308 | 142300 | 11935414450 | 49300 | 49350 | 49350 | 49300 | 254 |
| 349 | 20240308 | 142200 | 11922890450 | 49350 | 49400 | 49400 | 49300 | 156 |
| 350 | 20240308 | 142100 | 11915187500 | 49350 | 49350 | 49400 | 49300 | 701 |
| 351 | 20240308 | 142000 | 11880619050 | 49400 | 49350 | 49400 | 49350 | 168 |
| 352 | 20240308 | 141900 | 11872325500 | 49350 | 49350 | 49400 | 49350 | 864 |
| 353 | 20240308 | 141800 | 11829685100 | 49400 | 49400 | 49400 | 49350 | 861 |
| 354 | 20240308 | 141700 | 11787181200 | 49400 | 49350 | 49400 | 49350 | 57 |
| 355 | 20240308 | 141600 | 11784365900 | 49350 | 49400 | 49400 | 49350 | 58 |
| 356 | 20240308 | 141500 | 11781500900 | 49400 | 49400 | 49400 | 49350 | 52 |
| 357 | 20240308 | 141400 | 11778932600 | 49400 | 49400 | 49400 | 49350 | 325 |
| 358 | 20240308 | 141300 | 11762878100 | 49450 | 49450 | 49450 | 49400 | 291 |
| 359 | 20240308 | 141200 | 11748488450 | 49450 | 49400 | 49500 | 49400 | 88 |
| 360 | 20240308 | 141100 | 11744135200 | 49450 | 49450 | 49500 | 49450 | 470 |
| 361 | 20240308 | 141000 | 11720875250 | 49450 | 49450 | 49450 | 49450 | 64 |
| 362 | 20240308 | 140900 | 11717710450 | 49450 | 49450 | 49450 | 49450 | 1158 |
| 363 | 20240308 | 140800 | 11660447350 | 49500 | 49550 | 49550 | 49500 | 850 |
| 364 | 20240308 | 140700 | 11618370400 | 49550 | 49550 | 49550 | 49500 | 96 |
| 365 | 20240308 | 140600 | 11613614100 | 49550 | 49550 | 49550 | 49550 | 50 |
| 366 | 20240308 | 140500 | 11611136600 | 49550 | 49550 | 49550 | 49500 | 137 |
| 367 | 20240308 | 140400 | 11604353250 | 49550 | 49600 | 49600 | 49550 | 547 |
| 368 | 20240308 | 140300 | 11577249300 | 49600 | 49550 | 49600 | 49500 | 213 |
| 369 | 20240308 | 140200 | 11566694300 | 49500 | 49500 | 49550 | 49500 | 314 |
| 370 | 20240308 | 140100 | 11551140350 | 49550 | 49600 | 49600 | 49550 | 506 |
| 371 | 20240308 | 140000 | 11526065850 | 49550 | 49600 | 49600 | 49550 | 449 |
| 372 | 20240308 | 135900 | 11503801200 | 49550 | 49550 | 49550 | 49500 | 372 |
| 373 | 20240308 | 135800 | 11485368850 | 49550 | 49550 | 49550 | 49550 | 242 |
| 374 | 20240308 | 135700 | 11473377750 | 49550 | 49500 | 49550 | 49500 | 499 |
| 375 | 20240308 | 135600 | 11448667700 | 49500 | 49500 | 49500 | 49450 | 655 |
| 376 | 20240308 | 135500 | 11416245350 | 49500 | 49500 | 49500 | 49450 | 75 |
| 377 | 20240308 | 135400 | 11412533900 | 49450 | 49400 | 49450 | 49400 | 237 |
| 378 | 20240308 | 135300 | 11400814350 | 49400 | 49400 | 49450 | 49350 | 690 |
| 379 | 20240308 | 135200 | 11366726950 | 49450 | 49450 | 49450 | 49450 | 43 |
| 380 | 20240308 | 135100 | 11364600600 | 49450 | 49500 | 49500 | 49450 | 265 |
| 381 | 20240308 | 135000 | 11351493250 | 49450 | 49450 | 49500 | 49450 | 157 |
| 382 | 20240308 | 134900 | 11343726300 | 49500 | 49500 | 49500 | 49500 | 40 |
| 383 | 20240308 | 134800 | 11341746300 | 49500 | 49500 | 49500 | 49450 | 314 |
| 384 | 20240308 | 134700 | 11326214950 | 49500 | 49400 | 49500 | 49400 | 506 |
| 385 | 20240308 | 134600 | 11301201150 | 49400 | 49400 | 49400 | 49400 | 266 |
| 386 | 20240308 | 134500 | 11288060750 | 49450 | 49350 | 49450 | 49350 | 382 |
| 387 | 20240308 | 134400 | 11269197550 | 49400 | 49400 | 49400 | 49400 | 319 |
| 388 | 20240308 | 134300 | 11253438950 | 49400 | 49500 | 49500 | 49400 | 350 |
| 389 | 20240308 | 134200 | 11236144200 | 49450 | 49450 | 49500 | 49400 | 348 |
| 390 | 20240308 | 134100 | 11218935450 | 49600 | 49550 | 49600 | 49500 | 369 |
| 391 | 20240308 | 134000 | 11200657950 | 49550 | 49550 | 49550 | 49550 | 263 |
| 392 | 20240308 | 133900 | 11187626300 | 49500 | 49550 | 49600 | 49450 | 627 |
| 393 | 20240308 | 133800 | 11156571100 | 49550 | 49550 | 49550 | 49550 | 404 |
| 394 | 20240308 | 133700 | 11136552900 | 49550 | 49500 | 49550 | 49500 | 556 |
| 395 | 20240308 | 133600 | 11109016700 | 49500 | 49500 | 49500 | 49450 | 61 |
| 396 | 20240308 | 133500 | 11105998250 | 49500 | 49500 | 49550 | 49500 | 123 |
| 397 | 20240308 | 133400 | 11099908200 | 49500 | 49450 | 49500 | 49450 | 83 |
| 398 | 20240308 | 133300 | 11095803700 | 49450 | 49450 | 49500 | 49450 | 44 |
| 399 | 20240308 | 133200 | 11093627650 | 49450 | 49450 | 49500 | 49450 | 59 |
| 400 | 20240308 | 133100 | 11090710000 | 49450 | 49450 | 49500 | 49450 | 106 |
| 401 | 20240308 | 133000 | 11085468050 | 49500 | 49500 | 49500 | 49450 | 108 |
| 402 | 20240308 | 132900 | 11080124700 | 49500 | 49500 | 49500 | 49450 | 408 |
| 403 | 20240308 | 132800 | 11059933450 | 49500 | 49500 | 49500 | 49500 | 350 |
| 404 | 20240308 | 132700 | 11042608450 | 49550 | 49500 | 49550 | 49500 | 377 |
| 405 | 20240308 | 132600 | 11023934150 | 49500 | 49400 | 49500 | 49400 | 999 |
| 406 | 20240308 | 132500 | 10974516350 | 49400 | 49450 | 49450 | 49400 | 379 |
| 407 | 20240308 | 132400 | 10955791850 | 49400 | 49400 | 49400 | 49400 | 145 |
| 408 | 20240308 | 132300 | 10948628850 | 49300 | 49350 | 49350 | 49300 | 150 |
| 409 | 20240308 | 132200 | 10941231050 | 49300 | 49350 | 49350 | 49300 | 596 |
| 410 | 20240308 | 132100 | 10911827350 | 49350 | 49450 | 49450 | 49350 | 274 |
| 411 | 20240308 | 132000 | 10898292500 | 49450 | 49450 | 49550 | 49450 | 202 |
| 412 | 20240308 | 131900 | 10888295800 | 49400 | 49400 | 49500 | 49400 | 912 |
| 413 | 20240308 | 131800 | 10843186200 | 49400 | 49400 | 49450 | 49400 | 345 |
| 414 | 20240308 | 131700 | 10826141350 | 49400 | 49300 | 49400 | 49300 | 939 |
| 415 | 20240308 | 131600 | 10779789600 | 49300 | 49350 | 49350 | 49300 | 102 |
| 416 | 20240308 | 131500 | 10774756400 | 49300 | 49300 | 49350 | 49300 | 591 |
| 417 | 20240308 | 131400 | 10745615350 | 49300 | 49300 | 49300 | 49250 | 108 |
| 418 | 20240308 | 131300 | 10740292050 | 49300 | 49300 | 49350 | 49250 | 117 |
| 419 | 20240308 | 131200 | 10734525600 | 49250 | 49350 | 49350 | 49250 | 852 |
| 420 | 20240308 | 131100 | 10692526550 | 49350 | 49350 | 49350 | 49350 | 20 |
| 421 | 20240308 | 131000 | 10691539550 | 49350 | 49300 | 49350 | 49300 | 78 |
| 422 | 20240308 | 130900 | 10687692350 | 49350 | 49300 | 49350 | 49300 | 36 |
| 423 | 20240308 | 130800 | 10685917450 | 49300 | 49300 | 49350 | 49300 | 34 |
| 424 | 20240308 | 130700 | 10684240750 | 49300 | 49300 | 49350 | 49300 | 933 |
| 425 | 20240308 | 130600 | 10638242950 | 49300 | 49350 | 49350 | 49250 | 19 |
| 426 | 20240308 | 130500 | 10637306450 | 49350 | 49350 | 49350 | 49250 | 1014 |
| 427 | 20240308 | 130400 | 10587355500 | 49350 | 49400 | 49400 | 49250 | 308 |
| 428 | 20240308 | 130300 | 10572166850 | 49350 | 49400 | 49400 | 49300 | 879 |
| 429 | 20240308 | 130200 | 10528806650 | 49400 | 49400 | 49400 | 49350 | 51 |
| 430 | 20240308 | 130100 | 10526287350 | 49400 | 49350 | 49400 | 49350 | 21 |
| 431 | 20240308 | 130000 | 10525250600 | 49350 | 49350 | 49400 | 49350 | 136 |
| 432 | 20240308 | 125900 | 10518538950 | 49350 | 49400 | 49400 | 49350 | 169 |
| 433 | 20240308 | 125800 | 10510194750 | 49400 | 49400 | 49400 | 49400 | 4 |
| 434 | 20240308 | 125700 | 10509997150 | 49350 | 49400 | 49400 | 49350 | 112 |
| 435 | 20240308 | 125600 | 10504468400 | 49350 | 49300 | 49350 | 49300 | 586 |
| 436 | 20240308 | 125500 | 10475557500 | 49350 | 49300 | 49350 | 49300 | 122 |
| 437 | 20240308 | 125400 | 10469542200 | 49350 | 49350 | 49400 | 49350 | 33 |
| 438 | 20240308 | 125300 | 10467913300 | 49350 | 49350 | 49350 | 49350 | 58 |
| 439 | 20240308 | 125200 | 10465051000 | 49350 | 49400 | 49400 | 49300 | 378 |
| 440 | 20240308 | 125100 | 10446393100 | 49400 | 49400 | 49450 | 49400 | 117 |
| 441 | 20240308 | 125000 | 10440612950 | 49400 | 49400 | 49450 | 49400 | 300 |
| 442 | 20240308 | 124900 | 10425792800 | 49400 | 49400 | 49450 | 49400 | 117 |
| 443 | 20240308 | 124800 | 10420012500 | 49450 | 49450 | 49450 | 49400 | 56 |
| 444 | 20240308 | 124700 | 10417243350 | 49400 | 49400 | 49400 | 49350 | 257 |
| 445 | 20240308 | 124600 | 10404547600 | 49400 | 49400 | 49400 | 49400 | 118 |
| 446 | 20240308 | 124500 | 10398718400 | 49400 | 49450 | 49450 | 49400 | 9 |
| 447 | 20240308 | 124400 | 10398273400 | 49450 | 49450 | 49450 | 49400 | 68 |
| 448 | 20240308 | 124300 | 10394913950 | 49450 | 49400 | 49450 | 49400 | 12 |
| 449 | 20240308 | 124200 | 10394320750 | 49400 | 49400 | 49400 | 49350 | 526 |
| 450 | 20240308 | 124100 | 10368351350 | 49450 | 49450 | 49450 | 49400 | 26 |
| 451 | 20240308 | 124000 | 10367065950 | 49450 | 49450 | 49450 | 49400 | 25 |
| 452 | 20240308 | 123900 | 10365830250 | 49450 | 49450 | 49500 | 49450 | 97 |
| 453 | 20240308 | 123800 | 10361030700 | 49450 | 49500 | 49500 | 49350 | 633 |
| 454 | 20240308 | 123700 | 10329765550 | 49450 | 49450 | 49550 | 49450 | 66 |
| 455 | 20240308 | 123600 | 10326500900 | 49600 | 49400 | 49600 | 49400 | 108 |
| 456 | 20240308 | 123500 | 10321151400 | 49400 | 49350 | 49500 | 49350 | 74 |
| 457 | 20240308 | 123400 | 10317497700 | 49350 | 49550 | 49550 | 49350 | 1010 |
| 458 | 20240308 | 123300 | 10267578900 | 49550 | 49400 | 49550 | 49400 | 547 |
| 459 | 20240308 | 123200 | 10240515050 | 49350 | 49350 | 49350 | 49350 | 70 |
| 460 | 20240308 | 123100 | 10237060550 | 49300 | 49300 | 49300 | 49300 | 12 |
| 461 | 20240308 | 123000 | 10236468950 | 49250 | 49400 | 49400 | 49250 | 656 |
| 462 | 20240308 | 122900 | 10204148150 | 49400 | 49400 | 49400 | 49350 | 296 |
| 463 | 20240308 | 122800 | 10189525800 | 49400 | 49350 | 49400 | 49250 | 191 |
| 464 | 20240308 | 122700 | 10180100500 | 49250 | 49350 | 49400 | 49250 | 201 |
| 465 | 20240308 | 122600 | 10170183850 | 49300 | 49150 | 49300 | 49150 | 512 |
| 466 | 20240308 | 122500 | 10144969850 | 49150 | 49150 | 49200 | 49150 | 153 |
| 467 | 20240308 | 122400 | 10137448700 | 49150 | 49150 | 49150 | 49150 | 128 |
| 468 | 20240308 | 122300 | 10131157500 | 49100 | 49100 | 49150 | 49100 | 97 |
| 469 | 20240308 | 122200 | 10126394750 | 49100 | 49100 | 49150 | 49100 | 469 |
| 470 | 20240308 | 122100 | 10103366800 | 49100 | 49150 | 49150 | 49100 | 699 |
| 471 | 20240308 | 122000 | 10069042200 | 49150 | 49150 | 49150 | 49100 | 69 |
| 472 | 20240308 | 121900 | 10065651250 | 49100 | 49100 | 49150 | 49100 | 268 |
| 473 | 20240308 | 121800 | 10052488350 | 49100 | 49150 | 49150 | 49100 | 164 |
| 474 | 20240308 | 121700 | 10044431250 | 49150 | 49150 | 49150 | 49150 | 440 |
| 475 | 20240308 | 121600 | 10022805250 | 49150 | 49100 | 49150 | 49100 | 640 |
| 476 | 20240308 | 121500 | 9991381000 | 49100 | 49100 | 49150 | 49050 | 458 |
| 477 | 20240308 | 121400 | 9968893900 | 49100 | 49150 | 49200 | 49100 | 910 |
| 478 | 20240308 | 121300 | 9924198850 | 49100 | 49100 | 49100 | 49100 | 75 |
| 479 | 20240308 | 121200 | 9920516350 | 49150 | 49200 | 49200 | 49150 | 487 |
| 480 | 20240308 | 121100 | 9896579750 | 49200 | 49100 | 49200 | 49050 | 265 |
| 481 | 20240308 | 121000 | 9883574000 | 49100 | 49100 | 49100 | 49050 | 610 |
| 482 | 20240308 | 120900 | 9853627700 | 49100 | 49100 | 49100 | 49050 | 386 |
| 483 | 20240308 | 120800 | 9834686550 | 49100 | 49100 | 49100 | 49050 | 621 |
| 484 | 20240308 | 120700 | 9804221900 | 49100 | 49200 | 49200 | 49050 | 613 |
| 485 | 20240308 | 120600 | 9774123850 | 49150 | 49100 | 49150 | 49100 | 2 |
| 486 | 20240308 | 120500 | 9774025600 | 49100 | 49100 | 49150 | 49100 | 679 |
| 487 | 20240308 | 120400 | 9740685300 | 49100 | 49150 | 49200 | 49100 | 1069 |
| 488 | 20240308 | 120300 | 9688136350 | 49200 | 49200 | 49250 | 49150 | 2571 |
| 489 | 20240308 | 120200 | 9561665900 | 49250 | 49300 | 49400 | 49200 | 5186 |
| 490 | 20240308 | 120100 | 9306199350 | 49350 | 49350 | 49350 | 49300 | 731 |
| 491 | 20240308 | 120000 | 9270127000 | 49350 | 49350 | 49350 | 49350 | 177 |
| 492 | 20240308 | 115900 | 9261392050 | 49350 | 49400 | 49400 | 49300 | 999 |
| 493 | 20240308 | 115800 | 9212095800 | 49400 | 49400 | 49400 | 49400 | 902 |
| 494 | 20240308 | 115700 | 9167537000 | 49450 | 49450 | 49450 | 49450 | 37 |
| 495 | 20240308 | 115600 | 9165707350 | 49450 | 49400 | 49450 | 49400 | 12 |
| 496 | 20240308 | 115500 | 9165114500 | 49400 | 49500 | 49550 | 49400 | 1010 |
| 497 | 20240308 | 115400 | 9115138650 | 49500 | 49550 | 49600 | 49500 | 451 |
| 498 | 20240308 | 115300 | 9092807400 | 49550 | 49550 | 49600 | 49550 | 51 |
| 499 | 20240308 | 115200 | 9090279050 | 49600 | 49600 | 49600 | 49600 | 482 |
| 500 | 20240308 | 115100 | 9066371850 | 49650 | 49650 | 49650 | 49650 | 1 |
| 501 | 20240308 | 115000 | 9066322200 | 49650 | 49650 | 49650 | 49650 | 290 |
| 502 | 20240308 | 114900 | 9051923700 | 49650 | 49650 | 49650 | 49650 | 17 |
| 503 | 20240308 | 114800 | 9051079650 | 49700 | 49700 | 50000 | 49650 | 4612 |
| 504 | 20240308 | 114700 | 8821084700 | 49700 | 49700 | 49700 | 49700 | 125 |
| 505 | 20240308 | 114600 | 8814872200 | 49700 | 49550 | 49700 | 49550 | 657 |
| 506 | 20240308 | 114500 | 8782277200 | 49500 | 49550 | 49550 | 49500 | 61 |
| 507 | 20240308 | 114400 | 8779256200 | 49550 | 49550 | 49550 | 49550 | 1087 |
| 508 | 20240308 | 114300 | 8725395350 | 49550 | 49600 | 49600 | 49550 | 153 |
| 509 | 20240308 | 114200 | 8717806700 | 49600 | 49600 | 49600 | 49550 | 236 |
| 510 | 20240308 | 114100 | 8706102100 | 49600 | 49600 | 49600 | 49600 | 205 |
| 511 | 20240308 | 114000 | 8695934100 | 49600 | 49650 | 49650 | 49600 | 310 |
| 512 | 20240308 | 113900 | 8680547450 | 49650 | 49650 | 49650 | 49650 | 47 |
| 513 | 20240308 | 113800 | 8678213900 | 49650 | 49650 | 49650 | 49650 | 311 |
| 514 | 20240308 | 113700 | 8662772750 | 49650 | 49650 | 49650 | 49650 | 107 |
| 515 | 20240308 | 113600 | 8657460200 | 49650 | 49650 | 49650 | 49550 | 590 |
| 516 | 20240308 | 113500 | 8628201700 | 49650 | 49550 | 49650 | 49550 | 82 |
| 517 | 20240308 | 113400 | 8624133600 | 49550 | 49600 | 49600 | 49550 | 339 |
| 518 | 20240308 | 113300 | 8607322600 | 49650 | 49600 | 49650 | 49600 | 141 |
| 519 | 20240308 | 113200 | 8600327000 | 49600 | 49600 | 49600 | 49600 | 101 |
| 520 | 20240308 | 113100 | 8595317400 | 49600 | 49600 | 49600 | 49600 | 11 |
| 521 | 20240308 | 113000 | 8594771800 | 49600 | 49650 | 49650 | 49600 | 444 |
| 522 | 20240308 | 112900 | 8572748350 | 49650 | 49600 | 49650 | 49600 | 106 |
| 523 | 20240308 | 112800 | 8567485500 | 49600 | 49600 | 49650 | 49600 | 75 |
| 524 | 20240308 | 112700 | 8563765100 | 49650 | 49650 | 49650 | 49650 | 40 |
| 525 | 20240308 | 112600 | 8561779100 | 49650 | 49650 | 49650 | 49650 | 275 |
| 526 | 20240308 | 112500 | 8548125350 | 49600 | 49550 | 49600 | 49550 | 338 |
| 527 | 20240308 | 112400 | 8531371300 | 49600 | 49550 | 49600 | 49550 | 72 |
| 528 | 20240308 | 112300 | 8527801050 | 49550 | 49550 | 49550 | 49550 | 39 |
| 529 | 20240308 | 112200 | 8525868600 | 49550 | 49500 | 49550 | 49500 | 6 |
| 530 | 20240308 | 112100 | 8525571400 | 49600 | 49650 | 49650 | 49600 | 159 |
| 531 | 20240308 | 112000 | 8517684150 | 49650 | 49600 | 49650 | 49600 | 302 |
| 532 | 20240308 | 111900 | 8502703100 | 49600 | 49400 | 49600 | 49400 | 105 |
| 533 | 20240308 | 111800 | 8497495300 | 49600 | 49600 | 49600 | 49600 | 41 |
| 534 | 20240308 | 111700 | 8495461700 | 49400 | 49600 | 49600 | 49400 | 1065 |
| 535 | 20240308 | 111600 | 8442791500 | 49600 | 49600 | 49600 | 49600 | 182 |
| 536 | 20240308 | 111500 | 8433764300 | 49500 | 49550 | 49600 | 49500 | 10 |
| 537 | 20240308 | 111400 | 8433268650 | 49550 | 49600 | 49600 | 49550 | 409 |
| 538 | 20240308 | 111300 | 8413001250 | 49600 | 49600 | 49600 | 49600 | 220 |
| 539 | 20240308 | 111200 | 8402089250 | 49600 | 49600 | 49600 | 49600 | 63 |
| 540 | 20240308 | 111100 | 8398964450 | 49600 | 49600 | 49600 | 49550 | 252 |
| 541 | 20240308 | 111000 | 8386470700 | 49600 | 49550 | 49600 | 49550 | 290 |
| 542 | 20240308 | 110900 | 8372099200 | 49550 | 49500 | 49550 | 49500 | 150 |
| 543 | 20240308 | 110800 | 8364672100 | 49500 | 49350 | 49500 | 49350 | 1595 |
| 544 | 20240308 | 110700 | 8285755200 | 49350 | 49350 | 49400 | 49300 | 369 |
| 545 | 20240308 | 110600 | 8267546150 | 49350 | 49400 | 49400 | 49300 | 1425 |
| 546 | 20240308 | 110500 | 8197202900 | 49400 | 49450 | 49450 | 49400 | 212 |
| 547 | 20240308 | 110400 | 8186729750 | 49400 | 49450 | 49450 | 49400 | 263 |
| 548 | 20240308 | 110300 | 8173735300 | 49400 | 49400 | 49450 | 49400 | 64 |
| 549 | 20240308 | 110200 | 8170573250 | 49400 | 49450 | 49450 | 49400 | 467 |
| 550 | 20240308 | 110100 | 8147490500 | 49450 | 49400 | 49450 | 49400 | 111 |
| 551 | 20240308 | 110000 | 8142003450 | 49400 | 49450 | 49450 | 49400 | 226 |
| 552 | 20240308 | 105900 | 8130832750 | 49400 | 49400 | 49450 | 49400 | 135 |
| 553 | 20240308 | 105800 | 8124163150 | 49400 | 49500 | 49500 | 49400 | 412 |
| 554 | 20240308 | 105700 | 8103792600 | 49500 | 49450 | 49500 | 49450 | 116 |
| 555 | 20240308 | 105600 | 8098056350 | 49450 | 49450 | 49450 | 49400 | 301 |
| 556 | 20240308 | 105500 | 8083172400 | 49450 | 49450 | 49500 | 49400 | 96 |
| 557 | 20240308 | 105400 | 8078424300 | 49450 | 49400 | 49450 | 49350 | 781 |
| 558 | 20240308 | 105300 | 8039859700 | 49400 | 49400 | 49400 | 49350 | 1077 |
| 559 | 20240308 | 105200 | 7986709450 | 49400 | 49450 | 49450 | 49400 | 1406 |
| 560 | 20240308 | 105100 | 7917252950 | 49450 | 49500 | 49500 | 49400 | 885 |
| 561 | 20240308 | 105000 | 7873479950 | 49500 | 49500 | 49500 | 49450 | 202 |
| 562 | 20240308 | 104900 | 7863481250 | 49450 | 49500 | 49500 | 49450 | 55 |
| 563 | 20240308 | 104800 | 7860761450 | 49500 | 49450 | 49500 | 49450 | 131 |
| 564 | 20240308 | 104700 | 7854283450 | 49450 | 49450 | 49500 | 49450 | 395 |
| 565 | 20240308 | 104600 | 7834748100 | 49450 | 49450 | 49450 | 49400 | 1293 |
| 566 | 20240308 | 104500 | 7770857050 | 49450 | 49550 | 49550 | 49450 | 2580 |
| 567 | 20240308 | 104400 | 7643186200 | 49550 | 49550 | 49550 | 49550 | 355 |
| 568 | 20240308 | 104300 | 7625595950 | 49650 | 49600 | 49650 | 49600 | 1033 |
| 569 | 20240308 | 104200 | 7574358650 | 49600 | 49650 | 49650 | 49600 | 30 |
| 570 | 20240308 | 104100 | 7572869650 | 49700 | 49650 | 49700 | 49650 | 198 |
| 571 | 20240308 | 104000 | 7563037450 | 49650 | 49650 | 49700 | 49650 | 279 |
| 572 | 20240308 | 103900 | 7549185050 | 49650 | 49650 | 49650 | 49650 | 491 |
| 573 | 20240308 | 103800 | 7524806900 | 49650 | 49650 | 49650 | 49600 | 287 |
| 574 | 20240308 | 103700 | 7510557850 | 49650 | 49650 | 49700 | 49650 | 250 |
| 575 | 20240308 | 103600 | 7498145300 | 49650 | 49650 | 49700 | 49650 | 797 |
| 576 | 20240308 | 103500 | 7458569250 | 49700 | 49700 | 49750 | 49700 | 151 |
| 577 | 20240308 | 103400 | 7451063050 | 49650 | 49750 | 49750 | 49650 | 263 |
| 578 | 20240308 | 103300 | 7438003100 | 49650 | 49700 | 49750 | 49650 | 1720 |
| 579 | 20240308 | 103200 | 7352588800 | 49700 | 49700 | 49700 | 49650 | 218 |
| 580 | 20240308 | 103100 | 7341754450 | 49650 | 49700 | 49700 | 49650 | 131 |
| 581 | 20240308 | 103000 | 7335248100 | 49650 | 49650 | 49700 | 49650 | 369 |
| 582 | 20240308 | 102900 | 7316924750 | 49650 | 49700 | 49700 | 49650 | 159 |
| 583 | 20240308 | 102800 | 7309022500 | 49700 | 49650 | 49700 | 49600 | 494 |
| 584 | 20240308 | 102700 | 7284490450 | 49700 | 49700 | 49700 | 49650 | 611 |
| 585 | 20240308 | 102600 | 7254128700 | 49650 | 49750 | 49750 | 49650 | 928 |
| 586 | 20240308 | 102500 | 7208016200 | 49750 | 49700 | 49750 | 49650 | 504 |
| 587 | 20240308 | 102400 | 7182958700 | 49750 | 49750 | 49800 | 49700 | 1216 |
| 588 | 20240308 | 102300 | 7122502650 | 49750 | 49950 | 49950 | 49750 | 3332 |
| 589 | 20240308 | 102200 | 6956304850 | 49950 | 49950 | 49950 | 49950 | 111 |
| 590 | 20240308 | 102100 | 6950760400 | 50000 | 50000 | 50100 | 50000 | 506 |
| 591 | 20240308 | 102000 | 6925460300 | 50100 | 50000 | 50100 | 50000 | 85 |
| 592 | 20240308 | 101900 | 6921209100 | 50000 | 50000 | 50000 | 50000 | 62 |
| 593 | 20240308 | 101800 | 6918109100 | 50000 | 49950 | 50100 | 49950 | 889 |
| 594 | 20240308 | 101700 | 6873653100 | 49950 | 49900 | 50000 | 49900 | 410 |
| 595 | 20240308 | 101600 | 6853170850 | 50000 | 50000 | 50000 | 49900 | 624 |
| 596 | 20240308 | 101500 | 6822011550 | 50000 | 50000 | 50000 | 50000 | 362 |
| 597 | 20240308 | 101400 | 6803911550 | 50000 | 50100 | 50100 | 50000 | 324 |
| 598 | 20240308 | 101300 | 6787704750 | 50100 | 49900 | 50100 | 49850 | 4398 |
| 599 | 20240308 | 101200 | 6567907300 | 49900 | 50000 | 50000 | 49850 | 819 |
| 600 | 20240308 | 101100 | 6527030250 | 50000 | 50000 | 50000 | 49950 | 1026 |
| 601 | 20240308 | 101000 | 6475762300 | 50100 | 50100 | 50100 | 49950 | 1539 |
| 602 | 20240308 | 100900 | 6398810450 | 50000 | 49950 | 50100 | 49950 | 1458 |
| 603 | 20240308 | 100800 | 6325910450 | 49950 | 49950 | 50000 | 49950 | 2027 |
| 604 | 20240308 | 100700 | 6224611600 | 49900 | 49900 | 49950 | 49850 | 620 |
| 605 | 20240308 | 100600 | 6193672950 | 49900 | 49800 | 49900 | 49800 | 286 |
| 606 | 20240308 | 100500 | 6179417900 | 49900 | 49850 | 49900 | 49700 | 3085 |
| 607 | 20240308 | 100400 | 6025735700 | 49850 | 49800 | 49950 | 49800 | 1261 |
| 608 | 20240308 | 100300 | 5962828700 | 49850 | 50000 | 50000 | 49850 | 1729 |
| 609 | 20240308 | 100200 | 5876537450 | 50000 | 50000 | 50000 | 49950 | 698 |
| 610 | 20240308 | 100100 | 5841652650 | 50000 | 50000 | 50000 | 49950 | 3899 |
| 611 | 20240308 | 100000 | 5646712700 | 50000 | 49850 | 50000 | 49850 | 2981 |
| 612 | 20240308 | 095900 | 5497959850 | 49850 | 49700 | 49850 | 49700 | 1828 |
| 613 | 20240308 | 095800 | 5406915700 | 49750 | 49750 | 49750 | 49700 | 449 |
| 614 | 20240308 | 095700 | 5384584950 | 49750 | 49750 | 49750 | 49700 | 844 |
| 615 | 20240308 | 095600 | 5342597750 | 49750 | 49700 | 49750 | 49700 | 485 |
| 616 | 20240308 | 095500 | 5318475900 | 49700 | 49700 | 49700 | 49700 | 71 |
| 617 | 20240308 | 095400 | 5314947200 | 49700 | 49750 | 49800 | 49700 | 669 |
| 618 | 20240308 | 095300 | 5281652150 | 49750 | 49750 | 49800 | 49650 | 308 |
| 619 | 20240308 | 095200 | 5266325550 | 49750 | 49650 | 49800 | 49650 | 1280 |
| 620 | 20240308 | 095100 | 5202701850 | 49650 | 49650 | 49700 | 49650 | 646 |
| 621 | 20240308 | 095000 | 5170600250 | 49650 | 49600 | 49650 | 49550 | 765 |
| 622 | 20240308 | 094900 | 5132653450 | 49600 | 49600 | 49600 | 49500 | 974 |
| 623 | 20240308 | 094800 | 5084371300 | 49550 | 49600 | 49700 | 49550 | 1291 |
| 624 | 20240308 | 094700 | 5020307200 | 49650 | 49600 | 49650 | 49600 | 313 |
| 625 | 20240308 | 094600 | 5004769600 | 49650 | 49600 | 49700 | 49600 | 124 |
| 626 | 20240308 | 094500 | 4998617400 | 49700 | 49650 | 49700 | 49600 | 1429 |
| 627 | 20240308 | 094400 | 4927636350 | 49700 | 49600 | 49700 | 49600 | 551 |
| 628 | 20240308 | 094300 | 4900286050 | 49650 | 49600 | 49650 | 49550 | 606 |
| 629 | 20240308 | 094200 | 4870225850 | 49600 | 49600 | 49650 | 49600 | 378 |
| 630 | 20240308 | 094100 | 4851477000 | 49600 | 49500 | 49600 | 49500 | 1253 |
| 631 | 20240308 | 094000 | 4789381550 | 49550 | 49450 | 49550 | 49400 | 1770 |
| 632 | 20240308 | 093900 | 4701881400 | 49500 | 49450 | 49500 | 49400 | 1423 |
| 633 | 20240308 | 093800 | 4631502350 | 49450 | 49500 | 49500 | 49450 | 1282 |
| 634 | 20240308 | 093700 | 4568051650 | 49500 | 49500 | 49550 | 49450 | 377 |
| 635 | 20240308 | 093600 | 4549389850 | 49500 | 49450 | 49500 | 49450 | 493 |
| 636 | 20240308 | 093500 | 4524999400 | 49450 | 49450 | 49550 | 49450 | 748 |
| 637 | 20240308 | 093400 | 4488005450 | 49450 | 49600 | 49600 | 49450 | 1834 |
| 638 | 20240308 | 093300 | 4397068900 | 49650 | 49650 | 49650 | 49600 | 584 |
| 639 | 20240308 | 093200 | 4368082200 | 49650 | 49600 | 49650 | 49600 | 716 |
| 640 | 20240308 | 093100 | 4332543650 | 49650 | 49450 | 49650 | 49450 | 909 |
| 641 | 20240308 | 093000 | 4287480600 | 49500 | 49450 | 49500 | 49400 | 1741 |
| 642 | 20240308 | 092900 | 4201429700 | 49450 | 49400 | 49500 | 49350 | 711 |
| 643 | 20240308 | 092800 | 4166285200 | 49400 | 49350 | 49450 | 49350 | 1367 |
| 644 | 20240308 | 092700 | 4098770650 | 49350 | 49400 | 49450 | 49300 | 2182 |
| 645 | 20240308 | 092600 | 3991104850 | 49450 | 49400 | 49450 | 49350 | 682 |
| 646 | 20240308 | 092500 | 3957435950 | 49400 | 49450 | 49450 | 49350 | 2807 |
| 647 | 20240308 | 092400 | 3818669900 | 49450 | 49450 | 49500 | 49450 | 296 |
| 648 | 20240308 | 092300 | 3804025400 | 49500 | 49600 | 49600 | 49400 | 2105 |
| 649 | 20240308 | 092200 | 3699860550 | 49600 | 49650 | 49650 | 49550 | 1818 |
| 650 | 20240308 | 092100 | 3609715350 | 49650 | 49600 | 49700 | 49600 | 627 |
| 651 | 20240308 | 092000 | 3578595250 | 49650 | 49700 | 49700 | 49500 | 2009 |
| 652 | 20240308 | 091900 | 3479027250 | 49750 | 49700 | 49750 | 49600 | 1879 |
| 653 | 20240308 | 091800 | 3385691050 | 49700 | 49800 | 49800 | 49650 | 1049 |
| 654 | 20240308 | 091700 | 3333525500 | 49800 | 49850 | 49900 | 49700 | 1609 |
| 655 | 20240308 | 091600 | 3253421800 | 49850 | 49850 | 49950 | 49850 | 1887 |
| 656 | 20240308 | 091500 | 3159274100 | 49800 | 49950 | 49950 | 49800 | 2823 |
| 657 | 20240308 | 091400 | 3018559100 | 49950 | 50000 | 50000 | 49950 | 1031 |
| 658 | 20240308 | 091300 | 2967020500 | 50000 | 50100 | 50100 | 50000 | 1811 |
| 659 | 20240308 | 091200 | 2876410100 | 50100 | 50100 | 50200 | 50000 | 1655 |
| 660 | 20240308 | 091100 | 2793516800 | 50100 | 50100 | 50300 | 50000 | 2358 |
| 661 | 20240308 | 091000 | 2675298400 | 50200 | 50300 | 50500 | 49800 | 4125 |
| 662 | 20240308 | 090900 | 2468169900 | 50300 | 50000 | 50400 | 50000 | 4598 |
| 663 | 20240308 | 090800 | 2237344700 | 49900 | 50000 | 50200 | 49900 | 4655 |
| 664 | 20240308 | 090700 | 2004332550 | 50000 | 50400 | 50500 | 50000 | 5269 |
| 665 | 20240308 | 090600 | 1739212950 | 50400 | 50000 | 50500 | 49850 | 8757 |
| 666 | 20240308 | 090500 | 1299332500 | 50000 | 49750 | 50300 | 49750 | 6629 |
| 667 | 20240308 | 090400 | 967834250 | 49700 | 49350 | 49800 | 49350 | 3584 |
| 668 | 20240308 | 090300 | 790124150 | 49350 | 49350 | 49450 | 49250 | 1867 |
| 669 | 20240308 | 090200 | 698005950 | 49400 | 49300 | 49500 | 49250 | 2179 |
| 670 | 20240308 | 090100 | 590448950 | 49300 | 49050 | 49500 | 49050 | 2583 |
| 671 | 20240308 | 090000 | 463262200 | 49050 | 49200 | 49500 | 49050 | 9184 |